Continuous Water-Quality Data
Date-Time | Instantaneous lake elevation |
---|---|
in ft | |
10/18/2011 10:00 | 1055.31 |
10/18/2011 09:00 | 1055.31 |
10/18/2011 08:00 | 1055.30 |
10/18/2011 07:00 | 1055.30 |
10/18/2011 06:00 | 1055.31 |
10/18/2011 05:00 | 1055.31 |
10/18/2011 04:00 | 1055.30 |
10/18/2011 03:00 | 1055.31 |
10/18/2011 02:00 | 1055.31 |
10/18/2011 01:00 | 1055.31 |
10/18/2011 00:00 | 1055.31 |
10/17/2011 23:00 | 1055.31 |
10/17/2011 22:00 | 1055.31 |
10/17/2011 21:00 | 1055.31 |
10/17/2011 20:00 | 1055.31 |
10/17/2011 19:00 | 1055.31 |
10/17/2011 18:00 | 1055.31 |
10/17/2011 17:00 | 1055.32 |
10/17/2011 16:00 | 1055.31 |
10/17/2011 15:00 | 1055.31 |
10/17/2011 14:00 | 1055.32 |
10/17/2011 13:00 | 1055.33 |
10/17/2011 12:00 | 1055.33 |
10/17/2011 11:00 | 1055.33 |
10/17/2011 10:00 | 1055.32 |
10/17/2011 09:00 | 1055.32 |
10/17/2011 08:00 | 1055.32 |
10/17/2011 07:00 | 1055.32 |
10/17/2011 06:00 | 1055.32 |
10/17/2011 05:00 | 1055.31 |
10/17/2011 04:00 | 1055.32 |
10/17/2011 03:00 | 1055.31 |
10/17/2011 02:00 | 1055.31 |
10/17/2011 01:00 | 1055.32 |
10/17/2011 00:00 | 1055.31 |
10/16/2011 23:00 | 1055.31 |
10/16/2011 22:00 | 1055.32 |
10/16/2011 21:00 | 1055.32 |
10/16/2011 20:00 | 1055.32 |
10/16/2011 19:00 | 1055.31 |
10/16/2011 18:00 | 1055.32 |
10/16/2011 17:00 | 1055.32 |
10/16/2011 16:00 | 1055.33 |
10/16/2011 15:00 | 1055.32 |
10/16/2011 14:00 | 1055.33 |
10/16/2011 13:00 | 1055.33 |
10/16/2011 12:00 | 1055.32 |
10/16/2011 11:00 | 1055.35 |
10/16/2011 10:00 | 1055.36 |
10/16/2011 09:00 | 1055.34 |
10/16/2011 08:00 | 1055.33 |
10/16/2011 07:00 | 1055.33 |
10/16/2011 06:00 | 1055.33 |
10/16/2011 05:00 | 1055.33 |
10/16/2011 04:00 | 1055.33 |
10/16/2011 03:00 | 1055.32 |
10/16/2011 02:00 | 1055.33 |
10/16/2011 01:00 | 1055.33 |
10/16/2011 00:00 | 1055.33 |
10/15/2011 23:00 | 1055.33 |
10/15/2011 22:00 | 1055.33 |
10/15/2011 21:00 | 1055.33 |
10/15/2011 20:00 | 1055.33 |
10/15/2011 19:00 | 1055.33 |
10/15/2011 18:00 | 1055.33 |
10/15/2011 17:00 | 1055.33 |
10/15/2011 16:00 | 1055.33 |
10/15/2011 15:00 | 1055.33 |
10/15/2011 14:00 | 1055.33 |
10/15/2011 13:00 | 1055.34 |
10/15/2011 12:00 | 1055.32 |
10/15/2011 11:00 | 1055.33 |
10/15/2011 10:00 | 1055.34 |
10/15/2011 09:00 | 1055.34 |
10/15/2011 08:00 | 1055.34 |
10/15/2011 07:00 | 1055.34 |
10/15/2011 06:00 | 1055.34 |
10/15/2011 05:00 | 1055.34 |
10/15/2011 04:00 | 1055.34 |
10/15/2011 03:00 | 1055.34 |
10/15/2011 02:00 | 1055.34 |
10/15/2011 01:00 | 1055.34 |
10/15/2011 00:00 | 1055.34 |
10/14/2011 23:00 | 1055.34 |
10/14/2011 22:00 | 1055.34 |
10/14/2011 21:00 | 1055.34 |
10/14/2011 20:00 | 1055.34 |
10/14/2011 19:00 | 1055.34 |
10/14/2011 18:00 | 1055.34 |
10/14/2011 17:00 | 1055.35 |
10/14/2011 16:00 | 1055.34 |
10/14/2011 15:00 | 1055.35 |
10/14/2011 14:00 | 1055.34 |
10/14/2011 13:00 | 1055.35 |
10/14/2011 12:00 | 1055.35 |
10/14/2011 11:00 | 1055.35 |
10/14/2011 10:00 | 1055.36 |
10/14/2011 09:00 | 1055.36 |
10/14/2011 08:00 | 1055.36 |
10/14/2011 07:00 | 1055.36 |
10/14/2011 06:00 | 1055.36 |
10/14/2011 05:00 | 1055.36 |
10/14/2011 04:00 | 1055.36 |
10/14/2011 03:00 | 1055.36 |
10/14/2011 02:00 | 1055.35 |
10/14/2011 01:00 | 1055.36 |
10/14/2011 00:00 | 1055.36 |
10/13/2011 23:00 | 1055.36 |
10/13/2011 22:00 | 1055.36 |
10/13/2011 21:00 | 1055.36 |
10/13/2011 20:00 | 1055.36 |
10/13/2011 19:00 | 1055.36 |
10/13/2011 18:00 | 1055.35 |
10/13/2011 17:00 | 1055.36 |
10/13/2011 16:00 | 1055.35 |
10/13/2011 15:00 | 1055.37 |
10/13/2011 14:00 | 1055.38 |
10/13/2011 13:00 | 1055.36 |
10/13/2011 12:00 | 1055.35 |
10/13/2011 11:00 | 1055.37 |
10/13/2011 10:00 | 1055.37 |
10/13/2011 09:00 | 1055.37 |
10/13/2011 08:00 | 1055.37 |
10/13/2011 07:00 | 1055.37 |
10/13/2011 06:00 | 1055.37 |
10/13/2011 05:00 | 1055.38 |
10/13/2011 04:00 | 1055.38 |
10/13/2011 03:00 | 1055.38 |
10/13/2011 02:00 | 1055.38 |
10/13/2011 01:00 | 1055.38 |
10/13/2011 00:00 | 1055.37 |
10/12/2011 23:00 | 1055.37 |
10/12/2011 22:00 | 1055.38 |
10/12/2011 21:00 | 1055.38 |
10/12/2011 20:00 | 1055.38 |
10/12/2011 19:00 | 1055.38 |
10/12/2011 18:00 | 1055.38 |
10/12/2011 17:00 | 1055.39 |
10/12/2011 16:00 | 1055.39 |
10/12/2011 15:00 | 1055.39 |
10/12/2011 14:00 | 1055.39 |
10/12/2011 13:00 | 1055.39 |
10/12/2011 12:00 | 1055.39 |
10/12/2011 11:00 | 1055.39 |
10/12/2011 10:00 | 1055.38 |
10/12/2011 09:00 | 1055.39 |
10/12/2011 08:00 | 1055.39 |
10/12/2011 07:00 | 1055.39 |
10/12/2011 06:00 | 1055.39 |
10/12/2011 05:00 | 1055.38 |
10/12/2011 04:00 | 1055.39 |
10/12/2011 03:00 | 1055.39 |
10/12/2011 02:00 | 1055.39 |
10/12/2011 01:00 | 1055.39 |
10/12/2011 00:00 | 1055.39 |
10/11/2011 23:00 | 1055.38 |
10/11/2011 22:00 | 1055.39 |
10/11/2011 21:00 | 1055.39 |
10/11/2011 20:00 | 1055.39 |
10/11/2011 19:00 | 1055.39 |
10/11/2011 18:00 | 1055.39 |
10/11/2011 17:00 | 1055.38 |
10/11/2011 16:00 | 1055.39 |
10/11/2011 15:00 | 1055.39 |
10/11/2011 14:00 | 1055.39 |
10/11/2011 13:00 | 1055.39 |
10/11/2011 12:00 | 1055.39 |
10/11/2011 11:00 | 1055.39 |
10/11/2011 10:00 | 1055.39 |
10/11/2011 09:00 | 1055.40 |
10/11/2011 08:00 | 1055.40 |
10/11/2011 07:00 | 1055.40 |
10/11/2011 06:00 | 1055.40 |
10/11/2011 05:00 | 1055.39 |
10/11/2011 04:00 | 1055.40 |
10/11/2011 03:00 | 1055.40 |
10/11/2011 02:00 | 1055.40 |
10/11/2011 01:00 | 1055.40 |
10/11/2011 00:00 | 1055.40 |
10/10/2011 23:00 | 1055.40 |
10/10/2011 22:00 | 1055.40 |
10/10/2011 21:00 | 1055.40 |
10/10/2011 20:00 | 1055.40 |
10/10/2011 19:00 | 1055.40 |
10/10/2011 18:00 | 1055.40 |
10/10/2011 17:00 | 1055.40 |
10/10/2011 16:00 | 1055.40 |
10/10/2011 15:00 | 1055.40 |
10/10/2011 14:00 | 1055.40 |
10/10/2011 13:00 | 1055.40 |
10/10/2011 12:00 | 1055.40 |
10/10/2011 11:00 | 1055.40 |
10/10/2011 10:00 | 1055.40 |
10/10/2011 09:00 | 1055.40 |
10/10/2011 08:00 | 1055.40 |
10/10/2011 07:00 | 1055.40 |
10/10/2011 06:00 | 1055.40 |
10/10/2011 05:00 | 1055.40 |
10/10/2011 04:00 | 1055.40 |
10/10/2011 03:00 | 1055.40 |
10/10/2011 02:00 | 1055.40 |
10/10/2011 01:00 | 1055.40 |
10/10/2011 00:00 | 1055.40 |
10/09/2011 23:00 | 1055.40 |
10/09/2011 22:00 | 1055.40 |
10/09/2011 21:00 | 1055.40 |
10/09/2011 20:00 | 1055.40 |
10/09/2011 19:00 | 1055.40 |
10/09/2011 18:00 | 1055.40 |
10/09/2011 17:00 | 1055.40 |
10/09/2011 16:00 | 1055.40 |
10/09/2011 15:00 | 1055.40 |
10/09/2011 14:00 | 1055.40 |
10/09/2011 13:00 | 1055.42 |
10/09/2011 12:00 | 1055.41 |
10/09/2011 11:00 | 1055.41 |
10/09/2011 10:00 | 1055.41 |
10/09/2011 09:00 | 1055.41 |
10/09/2011 08:00 | 1055.41 |
10/09/2011 07:00 | 1055.41 |
10/09/2011 06:00 | 1055.41 |
10/09/2011 05:00 | 1055.42 |
10/09/2011 04:00 | 1055.41 |
10/09/2011 03:00 | 1055.41 |
10/09/2011 02:00 | 1055.41 |
10/09/2011 01:00 | 1055.42 |
10/09/2011 00:00 | 1055.41 |
10/08/2011 23:00 | 1055.41 |
10/08/2011 22:00 | 1055.41 |
10/08/2011 21:00 | 1055.41 |
10/08/2011 20:00 | 1055.42 |
10/08/2011 19:00 | 1055.42 |
10/08/2011 18:00 | 1055.42 |
10/08/2011 17:00 | 1055.42 |
10/08/2011 16:00 | 1055.41 |
10/08/2011 15:00 | 1055.41 |
10/08/2011 14:00 | 1055.42 |
10/08/2011 13:00 | 1055.42 |
10/08/2011 12:00 | 1055.42 |
10/08/2011 11:00 | 1055.41 |
10/08/2011 10:00 | 1055.43 |
10/08/2011 09:00 | 1055.42 |
10/08/2011 08:00 | 1055.43 |
10/08/2011 07:00 | 1055.43 |
10/08/2011 06:00 | 1055.43 |
10/08/2011 05:00 | 1055.43 |
10/08/2011 04:00 | 1055.43 |
10/08/2011 03:00 | 1055.43 |
10/08/2011 02:00 | 1055.43 |
10/08/2011 01:00 | 1055.43 |
10/08/2011 00:00 | 1055.43 |
10/07/2011 23:00 | 1055.44 |
10/07/2011 22:00 | 1055.43 |
10/07/2011 21:00 | 1055.43 |
10/07/2011 20:00 | 1055.43 |
10/07/2011 19:00 | 1055.43 |
10/07/2011 18:00 | 1055.44 |
10/07/2011 17:00 | 1055.42 |
10/07/2011 16:00 | 1055.44 |
10/07/2011 15:00 | 1055.43 |
10/07/2011 14:00 | 1055.43 |
10/07/2011 13:00 | 1055.41 |
10/07/2011 12:00 | 1055.43 |
10/07/2011 11:00 | 1055.44 |
10/07/2011 10:00 | 1055.44 |
10/07/2011 09:00 | 1055.43 |
10/07/2011 08:00 | 1055.44 |
10/07/2011 07:00 | 1055.44 |
10/07/2011 06:00 | 1055.45 |
10/07/2011 05:00 | 1055.45 |
10/07/2011 04:00 | 1055.44 |
10/07/2011 03:00 | 1055.45 |
10/07/2011 02:00 | 1055.45 |
10/07/2011 01:00 | 1055.45 |
10/07/2011 00:00 | 1055.46 |
10/06/2011 23:00 | 1055.46 |
10/06/2011 22:00 | 1055.45 |
10/06/2011 21:00 | 1055.45 |
10/06/2011 20:00 | 1055.45 |
10/06/2011 19:00 | 1055.45 |
10/06/2011 18:00 | 1055.46 |
10/06/2011 17:00 | 1055.45 |
10/06/2011 16:00 | 1055.45 |
10/06/2011 15:00 | 1055.46 |
10/06/2011 14:00 | 1055.46 |
10/06/2011 13:00 | 1055.46 |
10/06/2011 12:00 | 1055.47 |
10/06/2011 11:00 | 1055.46 |
10/06/2011 10:00 | 1055.46 |
10/06/2011 09:00 | 1055.47 |
10/06/2011 08:00 | 1055.47 |
10/06/2011 07:00 | 1055.47 |
10/06/2011 06:00 | 1055.47 |
10/06/2011 05:00 | 1055.47 |
10/06/2011 04:00 | 1055.47 |
10/06/2011 03:00 | 1055.47 |
10/06/2011 02:00 | 1055.47 |
10/06/2011 01:00 | 1055.47 |
10/06/2011 00:00 | 1055.47 |
10/05/2011 23:00 | 1055.48 |
10/05/2011 22:00 | 1055.48 |
10/05/2011 21:00 | 1055.48 |
10/05/2011 20:00 | 1055.48 |
10/05/2011 19:00 | 1055.47 |
10/05/2011 18:00 | 1055.47 |
10/05/2011 17:00 | 1055.47 |
10/05/2011 16:00 | 1055.48 |
10/05/2011 15:00 | 1055.48 |
10/05/2011 14:00 | 1055.48 |
10/05/2011 13:00 | 1055.49 |
10/05/2011 12:00 | 1055.48 |
10/05/2011 11:00 | 1055.48 |
10/05/2011 10:00 | 1055.49 |
10/05/2011 09:00 | 1055.49 |
10/05/2011 08:00 | 1055.49 |
10/05/2011 07:00 | 1055.49 |
10/05/2011 06:00 | 1055.49 |
10/05/2011 05:00 | 1055.49 |
10/05/2011 04:00 | 1055.49 |
10/05/2011 03:00 | 1055.49 |
10/05/2011 02:00 | 1055.49 |
10/05/2011 01:00 | 1055.49 |
10/05/2011 00:00 | 1055.49 |
10/04/2011 23:00 | 1055.50 |
10/04/2011 22:00 | 1055.49 |
10/04/2011 21:00 | 1055.50 |
10/04/2011 20:00 | 1055.50 |
10/04/2011 19:00 | 1055.49 |
10/04/2011 18:00 | 1055.50 |
10/04/2011 17:00 | 1055.50 |
10/04/2011 16:00 | 1055.50 |
10/04/2011 15:00 | 1055.49 |
10/04/2011 14:00 | 1055.49 |
10/04/2011 13:00 | 1055.49 |
10/04/2011 12:00 | 1055.50 |
10/04/2011 11:00 | 1055.50 |
10/04/2011 10:00 | 1055.50 |
10/04/2011 09:00 | 1055.51 |
10/04/2011 08:00 | 1055.51 |
10/04/2011 07:00 | 1055.51 |
10/04/2011 06:00 | 1055.51 |
10/04/2011 05:00 | 1055.51 |
10/04/2011 04:00 | 1055.51 |
10/04/2011 03:00 | 1055.51 |
10/04/2011 02:00 | 1055.51 |
10/04/2011 01:00 | 1055.51 |
10/04/2011 00:00 | 1055.51 |
10/03/2011 23:00 | 1055.51 |
10/03/2011 22:00 | 1055.51 |
10/03/2011 21:00 | 1055.51 |
10/03/2011 20:00 | 1055.51 |
10/03/2011 19:00 | 1055.51 |
10/03/2011 18:00 | 1055.52 |
10/03/2011 17:00 | 1055.52 |
10/03/2011 16:00 | 1055.51 |
10/03/2011 15:00 | 1055.51 |
10/03/2011 14:00 | 1055.52 |
10/03/2011 13:00 | 1055.52 |
10/03/2011 12:00 | 1055.52 |
10/03/2011 11:00 | 1055.52 |
10/03/2011 10:00 | 1055.52 |
10/03/2011 09:00 | 1055.53 |
10/03/2011 08:00 | 1055.53 |
10/03/2011 07:00 | 1055.53 |
10/03/2011 06:00 | 1055.53 |
10/03/2011 05:00 | 1055.52 |
10/03/2011 04:00 | 1055.53 |
10/03/2011 03:00 | 1055.53 |
10/03/2011 02:00 | 1055.53 |
10/03/2011 01:00 | 1055.53 |
10/03/2011 00:00 | 1055.53 |
10/02/2011 23:00 | 1055.53 |
10/02/2011 22:00 | 1055.53 |
10/02/2011 21:00 | 1055.53 |
10/02/2011 20:00 | 1055.53 |
10/02/2011 19:00 | 1055.53 |
10/02/2011 18:00 | 1055.53 |
10/02/2011 17:00 | 1055.53 |
10/02/2011 16:00 | 1055.53 |
10/02/2011 15:00 | 1055.53 |
10/02/2011 14:00 | 1055.53 |
10/02/2011 13:00 | 1055.54 |
10/02/2011 12:00 | 1055.54 |
10/02/2011 11:00 | 1055.53 |
10/02/2011 10:00 | 1055.54 |
10/02/2011 09:00 | 1055.54 |
10/02/2011 08:00 | 1055.54 |
10/02/2011 07:00 | 1055.54 |
10/02/2011 06:00 | 1055.54 |
10/02/2011 05:00 | 1055.54 |
10/02/2011 04:00 | 1055.54 |
10/02/2011 03:00 | 1055.54 |
10/02/2011 02:00 | 1055.55 |
10/02/2011 01:00 | 1055.55 |
10/02/2011 00:00 | 1055.55 |
10/01/2011 23:00 | 1055.55 |
10/01/2011 22:00 | 1055.55 |
10/01/2011 21:00 | 1055.55 |
10/01/2011 20:00 | 1055.55 |
10/01/2011 19:00 | 1055.55 |
10/01/2011 18:00 | 1055.55 |
10/01/2011 17:00 | 1055.55 |
10/01/2011 16:00 | 1055.55 |
10/01/2011 15:00 | 1055.55 |
10/01/2011 14:00 | 1055.55 |
10/01/2011 13:00 | 1055.56 |
10/01/2011 12:00 | 1055.56 |
10/01/2011 11:00 | 1055.56 |
10/01/2011 10:00 | 1055.55 |
10/01/2011 09:00 | 1055.56 |
10/01/2011 08:00 | 1055.56 |
10/01/2011 07:00 | 1055.56 |
10/01/2011 06:00 | 1055.57 |
10/01/2011 05:00 | 1055.57 |
10/01/2011 04:00 | 1055.57 |
10/01/2011 03:00 | 1055.57 |
10/01/2011 02:00 | 1055.57 |
10/01/2011 01:00 | 1055.57 |
10/01/2011 00:00 | 1055.57 |
09/30/2011 23:00 | 1055.57 |
09/30/2011 22:00 | 1055.57 |
09/30/2011 21:00 | 1055.57 |
09/30/2011 20:00 | 1055.57 |
09/30/2011 19:00 | 1055.57 |
09/30/2011 18:00 | 1055.57 |
09/30/2011 17:00 | 1055.57 |
09/30/2011 16:00 | 1055.58 |
09/30/2011 15:00 | 1055.58 |
09/30/2011 14:00 | 1055.58 |
09/30/2011 13:00 | 1055.58 |
09/30/2011 12:00 | 1055.58 |
09/30/2011 11:00 | 1055.58 |
09/30/2011 10:00 | 1055.59 |
09/30/2011 09:00 | 1055.59 |
09/30/2011 08:00 | 1055.59 |
09/30/2011 07:00 | 1055.59 |
09/30/2011 06:00 | 1055.59 |
09/30/2011 05:00 | 1055.59 |
09/30/2011 04:00 | 1055.59 |
09/30/2011 03:00 | 1055.59 |
09/30/2011 02:00 | 1055.59 |
09/30/2011 01:00 | 1055.59 |
09/30/2011 00:00 | 1055.59 |
09/29/2011 23:00 | 1055.59 |
09/29/2011 22:00 | 1055.59 |
09/29/2011 21:00 | 1055.59 |
09/29/2011 20:00 | 1055.59 |
09/29/2011 19:00 | 1055.60 |
09/29/2011 18:00 | 1055.60 |
09/29/2011 17:00 | 1055.60 |
09/29/2011 16:00 | 1055.61 |
09/29/2011 15:00 | 1055.62 |
09/29/2011 14:00 | 1055.62 |
09/29/2011 13:00 | 1055.62 |
09/29/2011 12:00 | 1055.64 |
09/29/2011 11:00 | 1055.65 |
09/29/2011 10:00 | 1055.63 |
09/29/2011 09:00 | 1055.63 |
09/29/2011 08:00 | 1055.63 |
09/29/2011 07:00 | 1055.62 |
09/29/2011 06:00 | 1055.63 |
09/29/2011 05:00 | 1055.62 |
09/29/2011 04:00 | 1055.62 |
09/29/2011 03:00 | 1055.63 |
09/29/2011 02:00 | 1055.62 |
09/29/2011 01:00 | 1055.63 |
09/29/2011 00:00 | 1055.63 |
09/28/2011 23:00 | 1055.63 |
09/28/2011 22:00 | 1055.62 |
09/28/2011 21:00 | 1055.63 |
09/28/2011 20:00 | 1055.63 |
09/28/2011 19:00 | 1055.63 |
09/28/2011 18:00 | 1055.63 |
09/28/2011 17:00 | 1055.63 |
09/28/2011 16:00 | 1055.63 |
09/28/2011 15:00 | 1055.63 |
09/28/2011 14:00 | 1055.63 |
09/28/2011 13:00 | 1055.63 |
09/28/2011 12:00 | 1055.64 |
09/28/2011 11:00 | 1055.64 |
09/28/2011 10:00 | 1055.64 |
09/28/2011 09:00 | 1055.64 |
09/28/2011 08:00 | 1055.64 |
09/28/2011 07:00 | 1055.64 |
09/28/2011 06:00 | 1055.64 |
09/28/2011 05:00 | 1055.64 |
09/28/2011 04:00 | 1055.64 |
09/28/2011 03:00 | 1055.64 |
09/28/2011 02:00 | 1055.64 |
09/28/2011 01:00 | 1055.64 |
09/28/2011 00:00 | 1055.64 |
09/27/2011 23:00 | 1055.64 |
09/27/2011 22:00 | 1055.64 |
09/27/2011 21:00 | 1055.65 |
09/27/2011 20:00 | 1055.64 |
09/27/2011 19:00 | 1055.64 |
09/27/2011 18:00 | 1055.65 |
09/27/2011 17:00 | 1055.66 |
09/27/2011 16:00 | 1055.66 |
09/27/2011 15:00 | 1055.66 |
09/27/2011 14:00 | 1055.64 |
09/27/2011 13:00 | 1055.66 |
09/27/2011 12:00 | 1055.65 |
09/27/2011 11:00 | 1055.65 |
09/27/2011 10:00 | 1055.65 |
09/27/2011 09:00 | 1055.65 |
09/27/2011 08:00 | 1055.65 |
09/27/2011 07:00 | 1055.65 |
09/27/2011 06:00 | 1055.65 |
09/27/2011 05:00 | 1055.65 |
09/27/2011 04:00 | 1055.66 |
09/27/2011 03:00 | 1055.66 |
09/27/2011 02:00 | 1055.66 |
09/27/2011 01:00 | 1055.66 |
09/27/2011 00:00 | 1055.66 |
09/26/2011 23:00 | 1055.66 |
09/26/2011 22:00 | 1055.66 |
09/26/2011 21:00 | 1055.66 |
09/26/2011 20:00 | 1055.65 |
09/26/2011 19:00 | 1055.65 |
09/26/2011 18:00 | 1055.66 |
09/26/2011 17:00 | 1055.66 |
09/26/2011 16:00 | 1055.66 |
09/26/2011 15:00 | 1055.66 |
09/26/2011 14:00 | 1055.65 |
09/26/2011 13:00 | 1055.66 |
09/26/2011 12:00 | 1055.66 |
09/26/2011 11:00 | 1055.66 |
09/26/2011 10:00 | 1055.67 |
09/26/2011 09:00 | 1055.67 |
09/26/2011 08:00 | 1055.67 |
09/26/2011 07:00 | 1055.67 |
09/26/2011 06:00 | 1055.67 |
09/26/2011 05:00 | 1055.67 |
09/26/2011 04:00 | 1055.67 |
09/26/2011 03:00 | 1055.67 |
09/26/2011 02:00 | 1055.68 |
09/26/2011 01:00 | 1055.68 |
09/26/2011 00:00 | 1055.67 |
09/25/2011 23:00 | 1055.68 |
09/25/2011 22:00 | 1055.68 |
09/25/2011 21:00 | 1055.68 |
09/25/2011 20:00 | 1055.67 |
09/25/2011 19:00 | 1055.67 |
09/25/2011 18:00 | 1055.68 |
09/25/2011 17:00 | 1055.68 |
09/25/2011 16:00 | 1055.68 |
09/25/2011 15:00 | 1055.68 |
09/25/2011 14:00 | 1055.69 |
09/25/2011 13:00 | 1055.68 |
09/25/2011 12:00 | 1055.69 |
09/25/2011 11:00 | 1055.69 |
09/25/2011 10:00 | 1055.68 |
09/25/2011 09:00 | 1055.69 |
09/25/2011 08:00 | 1055.68 |
09/25/2011 07:00 | 1055.68 |
09/25/2011 06:00 | 1055.68 |
09/25/2011 05:00 | 1055.69 |
09/25/2011 04:00 | 1055.69 |
09/25/2011 03:00 | 1055.69 |
09/25/2011 02:00 | 1055.69 |
09/25/2011 01:00 | 1055.69 |
09/25/2011 00:00 | 1055.69 |
09/24/2011 23:00 | 1055.69 |
09/24/2011 22:00 | 1055.69 |
09/24/2011 21:00 | 1055.69 |
09/24/2011 20:00 | 1055.69 |
09/24/2011 19:00 | 1055.69 |
09/24/2011 18:00 | 1055.69 |
09/24/2011 17:00 | 1055.69 |
09/24/2011 16:00 | 1055.68 |
09/24/2011 15:00 | 1055.69 |
09/24/2011 14:00 | 1055.70 |
09/24/2011 13:00 | 1055.70 |
09/24/2011 12:00 | 1055.69 |
09/24/2011 11:00 | 1055.70 |
09/24/2011 10:00 | 1055.70 |
09/24/2011 09:00 | 1055.70 |
09/24/2011 08:00 | 1055.70 |
09/24/2011 07:00 | 1055.70 |
09/24/2011 06:00 | 1055.70 |
09/24/2011 05:00 | 1055.70 |
09/24/2011 04:00 | 1055.70 |
09/24/2011 03:00 | 1055.70 |
09/24/2011 02:00 | 1055.70 |
09/24/2011 01:00 | 1055.70 |
09/24/2011 00:00 | 1055.70 |
09/23/2011 23:00 | 1055.70 |
09/23/2011 22:00 | 1055.70 |
09/23/2011 21:00 | 1055.71 |
09/23/2011 20:00 | 1055.71 |
09/23/2011 19:00 | 1055.71 |
09/23/2011 18:00 | 1055.71 |
09/23/2011 17:00 | 1055.71 |
09/23/2011 16:00 | 1055.70 |
09/23/2011 15:00 | 1055.70 |
09/23/2011 14:00 | 1055.71 |
09/23/2011 13:00 | 1055.72 |
09/23/2011 12:00 | 1055.71 |
09/23/2011 11:00 | 1055.72 |
09/23/2011 10:00 | 1055.72 |
09/23/2011 09:00 | 1055.72 |
09/23/2011 08:00 | 1055.72 |
09/23/2011 07:00 | 1055.72 |
09/23/2011 06:00 | 1055.72 |
09/23/2011 05:00 | 1055.72 |
09/23/2011 04:00 | 1055.72 |
09/23/2011 03:00 | 1055.72 |
09/23/2011 02:00 | 1055.72 |
09/23/2011 01:00 | 1055.72 |
09/23/2011 00:00 | 1055.73 |
09/22/2011 23:00 | 1055.72 |
09/22/2011 22:00 | 1055.72 |
09/22/2011 21:00 | 1055.72 |
09/22/2011 20:00 | 1055.72 |
09/22/2011 19:00 | 1055.73 |
09/22/2011 18:00 | 1055.72 |
09/22/2011 17:00 | 1055.72 |
09/22/2011 16:00 | 1055.73 |
09/22/2011 15:00 | 1055.72 |
09/22/2011 14:00 | 1055.73 |
09/22/2011 13:00 | 1055.73 |
09/22/2011 12:00 | 1055.73 |
09/22/2011 11:00 | 1055.73 |
09/22/2011 10:00 | 1055.73 |
09/22/2011 09:00 | 1055.74 |
09/22/2011 08:00 | 1055.74 |
09/22/2011 07:00 | 1055.74 |
09/22/2011 06:00 | 1055.73 |
09/22/2011 05:00 | 1055.74 |
09/22/2011 04:00 | 1055.74 |
09/22/2011 03:00 | 1055.74 |
09/22/2011 02:00 | 1055.74 |
09/22/2011 01:00 | 1055.74 |
09/22/2011 00:00 | 1055.74 |
09/21/2011 23:00 | 1055.74 |
09/21/2011 22:00 | 1055.74 |
09/21/2011 21:00 | 1055.74 |
09/21/2011 20:00 | 1055.74 |
09/21/2011 19:00 | 1055.74 |
09/21/2011 18:00 | 1055.74 |
09/21/2011 17:00 | 1055.74 |
09/21/2011 16:00 | 1055.74 |
09/21/2011 15:00 | 1055.76 |
09/21/2011 14:00 | 1055.74 |
09/21/2011 13:00 | 1055.75 |
09/21/2011 12:00 | 1055.75 |
09/21/2011 11:00 | 1055.75 |
09/21/2011 10:00 | 1055.75 |
09/21/2011 09:00 | 1055.76 |
09/21/2011 08:00 | 1055.76 |
09/21/2011 07:00 | 1055.76 |
09/21/2011 06:00 | 1055.76 |
09/21/2011 05:00 | 1055.76 |
09/21/2011 04:00 | 1055.77 |
09/21/2011 03:00 | 1055.77 |
09/21/2011 02:00 | 1055.77 |
09/21/2011 01:00 | 1055.77 |
09/21/2011 00:00 | 1055.77 |
09/20/2011 23:00 | 1055.77 |
09/20/2011 22:00 | 1055.77 |
09/20/2011 21:00 | 1055.77 |
09/20/2011 20:00 | 1055.77 |
09/20/2011 19:00 | 1055.77 |
09/20/2011 18:00 | 1055.77 |
09/20/2011 17:00 | 1055.78 |
09/20/2011 16:00 | 1055.77 |
09/20/2011 15:00 | 1055.77 |
09/20/2011 14:00 | 1055.78 |
09/20/2011 13:00 | 1055.79 |
09/20/2011 12:00 | 1055.79 |
09/20/2011 11:00 | 1055.79 |
09/20/2011 10:00 | 1055.79 |
09/20/2011 09:00 | 1055.78 |
09/20/2011 08:00 | 1055.79 |
09/20/2011 07:00 | 1055.79 |
09/20/2011 06:00 | 1055.79 |
09/20/2011 05:00 | 1055.80 |
09/20/2011 04:00 | 1055.79 |
09/20/2011 03:00 | 1055.80 |
09/20/2011 02:00 | 1055.80 |
09/20/2011 01:00 | 1055.80 |
09/20/2011 00:00 | 1055.80 |
09/19/2011 23:00 | 1055.80 |
09/19/2011 22:00 | 1055.80 |
09/19/2011 21:00 | 1055.80 |
09/19/2011 20:00 | 1055.80 |
09/19/2011 19:00 | 1055.80 |
09/19/2011 18:00 | 1055.80 |
09/19/2011 17:00 | 1055.81 |
09/19/2011 16:00 | 1055.81 |
09/19/2011 15:00 | 1055.80 |
09/19/2011 14:00 | 1055.81 |
09/19/2011 13:00 | 1055.80 |
09/19/2011 12:00 | 1055.80 |
09/19/2011 11:00 | 1055.81 |
09/19/2011 10:00 | 1055.81 |
09/19/2011 09:00 | 1055.81 |
09/19/2011 08:00 | 1055.81 |
09/19/2011 07:00 | 1055.81 |
09/19/2011 06:00 | 1055.80 |
09/19/2011 05:00 | 1055.80 |
09/19/2011 04:00 | 1055.80 |
09/19/2011 03:00 | 1055.80 |
09/19/2011 02:00 | 1055.79 |
09/19/2011 01:00 | 1055.79 |
09/19/2011 00:00 | 1055.78 |
09/18/2011 23:00 | 1055.77 |
09/18/2011 22:00 | 1055.76 |
09/18/2011 21:00 | 1055.74 |
09/18/2011 20:00 | 1055.73 |
09/18/2011 19:00 | 1055.71 |
09/18/2011 18:00 | 1055.70 |
09/18/2011 17:00 | 1055.69 |
09/18/2011 16:00 | 1055.68 |
09/18/2011 15:00 | 1055.67 |
09/18/2011 14:00 | 1055.65 |
09/18/2011 13:00 | 1055.64 |
09/18/2011 12:00 | 1055.65 |
09/18/2011 11:00 | 1055.65 |
09/18/2011 10:00 | 1055.65 |
09/18/2011 09:00 | 1055.65 |
09/18/2011 08:00 | 1055.63 |
09/18/2011 07:00 | 1055.62 |
09/18/2011 06:00 | 1055.62 |
09/18/2011 05:00 | 1055.62 |
09/18/2011 04:00 | 1055.61 |
09/18/2011 03:00 | 1055.61 |
09/18/2011 02:00 | 1055.61 |
09/18/2011 01:00 | 1055.61 |
09/18/2011 00:00 | 1055.61 |
09/17/2011 23:00 | 1055.60 |
09/17/2011 22:00 | 1055.60 |
09/17/2011 21:00 | 1055.60 |
09/17/2011 20:00 | 1055.60 |
09/17/2011 19:00 | 1055.60 |
09/17/2011 18:00 | 1055.60 |
09/17/2011 17:00 | 1055.60 |
09/17/2011 16:00 | 1055.60 |
09/17/2011 15:00 | 1055.60 |
09/17/2011 14:00 | 1055.60 |
09/17/2011 13:00 | 1055.60 |
09/17/2011 12:00 | 1055.60 |
09/17/2011 11:00 | 1055.60 |
09/17/2011 10:00 | 1055.60 |
09/17/2011 09:00 | 1055.60 |
09/17/2011 08:00 | 1055.60 |
09/17/2011 07:00 | 1055.60 |
09/17/2011 06:00 | 1055.60 |
09/17/2011 05:00 | 1055.60 |
09/17/2011 04:00 | 1055.60 |
09/17/2011 03:00 | 1055.60 |
09/17/2011 02:00 | 1055.60 |
09/17/2011 01:00 | 1055.60 |
09/17/2011 00:00 | 1055.60 |
09/16/2011 23:00 | 1055.60 |
09/16/2011 22:00 | 1055.60 |
09/16/2011 21:00 | 1055.60 |
09/16/2011 20:00 | 1055.60 |
09/16/2011 19:00 | 1055.60 |
09/16/2011 18:00 | 1055.60 |
09/16/2011 17:00 | 1055.60 |
09/16/2011 16:00 | 1055.60 |
09/16/2011 15:00 | 1055.60 |
09/16/2011 14:00 | 1055.60 |
09/16/2011 13:00 | 1055.60 |
09/16/2011 12:00 | 1055.60 |
09/16/2011 11:00 | 1055.60 |
09/16/2011 10:00 | 1055.60 |
09/16/2011 09:00 | 1055.60 |
09/16/2011 08:00 | 1055.59 |
09/16/2011 07:00 | 1055.58 |
09/16/2011 06:00 | 1055.57 |
09/16/2011 05:00 | 1055.57 |
09/16/2011 04:00 | 1055.57 |
09/16/2011 03:00 | 1055.57 |
09/16/2011 02:00 | 1055.57 |
09/16/2011 01:00 | 1055.56 |
09/16/2011 00:00 | 1055.57 |
09/15/2011 23:00 | 1055.57 |
09/15/2011 22:00 | 1055.56 |
09/15/2011 21:00 | 1055.56 |
09/15/2011 20:00 | 1055.56 |
09/15/2011 19:00 | 1055.55 |
09/15/2011 18:00 | 1055.57 |
09/15/2011 17:00 | 1055.57 |
09/15/2011 16:00 | 1055.57 |
09/15/2011 15:00 | 1055.56 |
09/15/2011 14:00 | 1055.58 |
09/15/2011 13:00 | 1055.57 |
09/15/2011 12:00 | 1055.58 |
09/15/2011 11:00 | 1055.58 |
09/15/2011 10:00 | 1055.58 |
09/15/2011 09:00 | 1055.58 |
09/15/2011 08:00 | 1055.57 |
09/15/2011 07:00 | 1055.57 |
09/15/2011 06:00 | 1055.57 |
09/15/2011 05:00 | 1055.58 |
09/15/2011 04:00 | 1055.58 |
09/15/2011 03:00 | 1055.57 |
09/15/2011 02:00 | 1055.58 |
09/15/2011 01:00 | 1055.58 |
09/15/2011 00:00 | 1055.58 |
09/14/2011 23:00 | 1055.58 |
09/14/2011 22:00 | 1055.58 |
09/14/2011 21:00 | 1055.58 |
09/14/2011 20:00 | 1055.58 |
09/14/2011 19:00 | 1055.58 |
09/14/2011 18:00 | 1055.59 |
09/14/2011 17:00 | 1055.61 |
09/14/2011 16:00 | 1055.59 |
09/14/2011 15:00 | 1055.60 |
09/14/2011 14:00 | 1055.60 |
09/14/2011 13:00 | 1055.59 |
09/14/2011 12:00 | 1055.61 |
09/14/2011 11:00 | 1055.60 |
09/14/2011 10:00 | 1055.59 |
09/14/2011 09:00 | 1055.60 |
09/14/2011 08:00 | 1055.59 |
09/14/2011 07:00 | 1055.59 |
09/14/2011 06:00 | 1055.60 |
09/14/2011 05:00 | 1055.59 |
09/14/2011 04:00 | 1055.59 |
09/14/2011 03:00 | 1055.59 |
09/14/2011 02:00 | 1055.59 |
09/14/2011 01:00 | 1055.60 |
09/14/2011 00:00 | 1055.59 |
09/13/2011 23:00 | 1055.59 |
09/13/2011 22:00 | 1055.59 |
09/13/2011 21:00 | 1055.60 |
09/13/2011 20:00 | 1055.59 |
09/13/2011 19:00 | 1055.59 |
09/13/2011 18:00 | 1055.60 |
09/13/2011 17:00 | 1055.59 |
09/13/2011 16:00 | 1055.60 |
09/13/2011 15:00 | 1055.60 |
09/13/2011 14:00 | 1055.60 |
09/13/2011 13:00 | 1055.61 |
09/13/2011 12:00 | 1055.61 |
09/13/2011 11:00 | 1055.61 |
09/13/2011 10:00 | 1055.61 |
09/13/2011 09:00 | 1055.63 |
09/13/2011 08:00 | 1055.61 |
09/13/2011 07:00 | 1055.61 |
09/13/2011 06:00 | 1055.62 |
09/13/2011 05:00 | 1055.61 |
09/13/2011 04:00 | 1055.61 |
09/13/2011 03:00 | 1055.61 |
09/13/2011 02:00 | 1055.61 |
09/13/2011 01:00 | 1055.61 |
09/13/2011 00:00 | 1055.61 |
09/12/2011 23:00 | 1055.61 |
09/12/2011 22:00 | 1055.61 |
09/12/2011 21:00 | 1055.61 |
09/12/2011 20:00 | 1055.61 |
09/12/2011 19:00 | 1055.61 |
09/12/2011 18:00 | 1055.61 |
09/12/2011 17:00 | 1055.61 |
09/12/2011 16:00 | 1055.60 |
09/12/2011 15:00 | 1055.61 |
09/12/2011 14:00 | 1055.61 |
09/12/2011 13:00 | 1055.62 |
09/12/2011 12:00 | 1055.61 |
09/12/2011 11:00 | 1055.61 |
09/12/2011 10:00 | 1055.61 |
09/12/2011 09:00 | 1055.62 |
09/12/2011 08:00 | 1055.62 |
09/12/2011 07:00 | 1055.62 |
09/12/2011 06:00 | 1055.62 |
09/12/2011 05:00 | 1055.62 |
09/12/2011 04:00 | 1055.62 |
09/12/2011 03:00 | 1055.62 |
09/12/2011 02:00 | 1055.62 |
09/12/2011 01:00 | 1055.62 |
09/12/2011 00:00 | 1055.62 |
09/11/2011 23:00 | 1055.62 |
09/11/2011 22:00 | 1055.62 |
09/11/2011 21:00 | 1055.62 |
09/11/2011 20:00 | 1055.62 |
09/11/2011 19:00 | 1055.62 |
09/11/2011 18:00 | 1055.62 |
09/11/2011 17:00 | 1055.62 |
09/11/2011 16:00 | 1055.62 |
09/11/2011 15:00 | 1055.62 |
09/11/2011 14:00 | 1055.62 |
09/11/2011 13:00 | 1055.63 |
09/11/2011 12:00 | 1055.62 |
09/11/2011 11:00 | 1055.62 |
09/11/2011 10:00 | 1055.63 |
09/11/2011 09:00 | 1055.63 |
09/11/2011 08:00 | 1055.63 |
09/11/2011 07:00 | 1055.63 |
09/11/2011 06:00 | 1055.63 |
09/11/2011 05:00 | 1055.63 |
09/11/2011 04:00 | 1055.63 |
09/11/2011 03:00 | 1055.63 |
09/11/2011 02:00 | 1055.63 |
09/11/2011 01:00 | 1055.63 |
09/11/2011 00:00 | 1055.63 |
09/10/2011 23:00 | 1055.63 |
09/10/2011 22:00 | 1055.63 |
09/10/2011 21:00 | 1055.63 |
09/10/2011 20:00 | 1055.63 |
09/10/2011 19:00 | 1055.63 |
09/10/2011 18:00 | 1055.63 |
09/10/2011 17:00 | 1055.63 |
09/10/2011 16:00 | 1055.63 |
09/10/2011 15:00 | 1055.63 |
09/10/2011 14:00 | 1055.64 |
09/10/2011 13:00 | 1055.63 |
09/10/2011 12:00 | 1055.64 |
09/10/2011 11:00 | 1055.63 |
09/10/2011 10:00 | 1055.63 |
09/10/2011 09:00 | 1055.63 |
09/10/2011 08:00 | 1055.63 |
09/10/2011 07:00 | 1055.63 |
09/10/2011 06:00 | 1055.63 |
09/10/2011 05:00 | 1055.63 |
09/10/2011 04:00 | 1055.63 |
09/10/2011 03:00 | 1055.63 |
09/10/2011 02:00 | 1055.63 |
09/10/2011 01:00 | 1055.63 |
09/10/2011 00:00 | 1055.63 |
09/09/2011 23:00 | 1055.63 |
09/09/2011 22:00 | 1055.63 |
09/09/2011 21:00 | 1055.63 |
09/09/2011 20:00 | 1055.64 |
09/09/2011 19:00 | 1055.59 |
09/09/2011 18:00 | 1055.60 |
09/09/2011 17:00 | 1055.60 |
09/09/2011 16:00 | 1055.59 |
09/09/2011 15:00 | 1055.58 |
09/09/2011 14:00 | 1055.59 |
09/09/2011 13:00 | 1055.60 |
09/09/2011 12:00 | 1055.59 |
09/09/2011 11:00 | 1055.59 |
09/09/2011 10:00 | 1055.59 |
09/09/2011 09:00 | 1055.59 |
09/09/2011 08:00 | 1055.59 |
09/09/2011 07:00 | 1055.59 |
09/09/2011 06:00 | 1055.59 |
09/09/2011 05:00 | 1055.59 |
09/09/2011 04:00 | 1055.59 |
09/09/2011 03:00 | 1055.59 |
09/09/2011 02:00 | 1055.59 |
09/09/2011 01:00 | 1055.59 |
09/09/2011 00:00 | 1055.59 |
09/08/2011 23:00 | 1055.59 |
09/08/2011 22:00 | 1055.59 |
09/08/2011 21:00 | 1055.59 |
09/08/2011 20:00 | 1055.59 |
09/08/2011 19:00 | 1055.60 |
09/08/2011 18:00 | 1055.59 |
09/08/2011 17:00 | 1055.61 |
09/08/2011 16:00 | 1055.59 |
09/08/2011 15:00 | 1055.60 |
09/08/2011 14:00 | 1055.61 |
09/08/2011 13:00 | 1055.60 |
09/08/2011 12:00 | 1055.61 |
09/08/2011 11:00 | 1055.61 |
09/08/2011 10:00 | 1055.60 |
09/08/2011 09:00 | 1055.61 |
09/08/2011 08:00 | 1055.61 |
09/08/2011 07:00 | 1055.61 |
09/08/2011 06:00 | 1055.61 |
09/08/2011 05:00 | 1055.61 |
09/08/2011 04:00 | 1055.61 |
09/08/2011 03:00 | 1055.61 |
09/08/2011 02:00 | 1055.61 |
09/08/2011 01:00 | 1055.61 |
09/08/2011 00:00 | 1055.61 |
09/07/2011 23:00 | 1055.61 |
09/07/2011 22:00 | 1055.61 |
09/07/2011 21:00 | 1055.61 |
09/07/2011 20:00 | 1055.61 |
09/07/2011 19:00 | 1055.61 |
09/07/2011 18:00 | 1055.61 |
09/07/2011 17:00 | 1055.61 |
09/07/2011 16:00 | 1055.62 |
09/07/2011 15:00 | 1055.61 |
09/07/2011 14:00 | 1055.61 |
09/07/2011 13:00 | 1055.62 |
09/07/2011 12:00 | 1055.62 |
09/07/2011 11:00 | 1055.62 |
09/07/2011 10:00 | 1055.62 |
09/07/2011 09:00 | 1055.62 |
09/07/2011 08:00 | 1055.62 |
09/07/2011 07:00 | 1055.63 |
09/07/2011 06:00 | 1055.63 |
09/07/2011 05:00 | 1055.62 |
09/07/2011 04:00 | 1055.63 |
09/07/2011 03:00 | 1055.63 |
09/07/2011 02:00 | 1055.63 |
09/07/2011 01:00 | 1055.63 |
09/07/2011 00:00 | 1055.63 |
09/06/2011 23:00 | 1055.63 |
09/06/2011 22:00 | 1055.63 |
09/06/2011 21:00 | 1055.63 |
09/06/2011 20:00 | 1055.63 |
09/06/2011 19:00 | 1055.64 |
09/06/2011 18:00 | 1055.63 |
09/06/2011 17:00 | 1055.64 |
09/06/2011 16:00 | 1055.64 |
09/06/2011 15:00 | 1055.64 |
09/06/2011 14:00 | 1055.65 |
09/06/2011 13:00 | 1055.64 |
09/06/2011 12:00 | 1055.64 |
09/06/2011 11:00 | 1055.64 |
09/06/2011 10:00 | 1055.65 |
09/06/2011 09:00 | 1055.65 |
09/06/2011 08:00 | 1055.65 |
09/06/2011 07:00 | 1055.65 |
09/06/2011 06:00 | 1055.65 |
09/06/2011 05:00 | 1055.65 |
09/06/2011 04:00 | 1055.65 |
09/06/2011 03:00 | 1055.65 |
09/06/2011 02:00 | 1055.65 |
09/06/2011 01:00 | 1055.66 |
09/06/2011 00:00 | 1055.66 |
09/05/2011 23:00 | 1055.65 |
09/05/2011 22:00 | 1055.66 |
09/05/2011 21:00 | 1055.66 |
09/05/2011 20:00 | 1055.66 |
09/05/2011 19:00 | 1055.66 |
09/05/2011 18:00 | 1055.66 |
09/05/2011 17:00 | 1055.67 |
09/05/2011 16:00 | 1055.66 |
09/05/2011 15:00 | 1055.67 |
09/05/2011 14:00 | 1055.67 |
09/05/2011 13:00 | 1055.67 |
09/05/2011 12:00 | 1055.69 |
09/05/2011 11:00 | 1055.67 |
09/05/2011 10:00 | 1055.68 |
09/05/2011 09:00 | 1055.68 |
09/05/2011 08:00 | 1055.68 |
09/05/2011 07:00 | 1055.68 |
09/05/2011 06:00 | 1055.68 |
09/05/2011 05:00 | 1055.68 |
09/05/2011 04:00 | 1055.68 |
09/05/2011 03:00 | 1055.68 |
09/05/2011 02:00 | 1055.69 |
09/05/2011 01:00 | 1055.69 |
09/05/2011 00:00 | 1055.69 |
09/04/2011 23:00 | 1055.69 |
09/04/2011 22:00 | 1055.69 |
09/04/2011 21:00 | 1055.69 |
09/04/2011 20:00 | 1055.69 |
09/04/2011 19:00 | 1055.69 |
09/04/2011 18:00 | 1055.69 |
09/04/2011 17:00 | 1055.70 |
09/04/2011 16:00 | 1055.71 |
09/04/2011 15:00 | 1055.73 |
09/04/2011 14:00 | 1055.74 |
09/04/2011 13:00 | 1055.71 |
09/04/2011 12:00 | 1055.71 |
09/04/2011 11:00 | 1055.70 |
09/04/2011 10:00 | 1055.72 |
09/04/2011 09:00 | 1055.73 |
09/04/2011 08:00 | 1055.72 |
09/04/2011 07:00 | 1055.72 |
09/04/2011 06:00 | 1055.72 |
09/04/2011 05:00 | 1055.73 |
09/04/2011 04:00 | 1055.73 |
09/04/2011 03:00 | 1055.73 |
09/04/2011 02:00 | 1055.74 |
09/04/2011 01:00 | 1055.74 |
09/04/2011 00:00 | 1055.74 |
09/03/2011 23:00 | 1055.74 |
09/03/2011 22:00 | 1055.75 |
09/03/2011 21:00 | 1055.75 |
09/03/2011 20:00 | 1055.74 |
09/03/2011 19:00 | 1055.74 |
09/03/2011 18:00 | 1055.74 |
09/03/2011 17:00 | 1055.74 |
09/03/2011 16:00 | 1055.75 |
09/03/2011 15:00 | 1055.75 |
09/03/2011 14:00 | 1055.75 |
09/03/2011 13:00 | 1055.74 |
09/03/2011 12:00 | 1055.74 |
09/03/2011 11:00 | 1055.74 |
09/03/2011 10:00 | 1055.74 |
09/03/2011 09:00 | 1055.74 |
09/03/2011 08:00 | 1055.75 |
09/03/2011 07:00 | 1055.75 |
09/03/2011 06:00 | 1055.75 |
09/03/2011 05:00 | 1055.75 |
09/03/2011 04:00 | 1055.75 |
09/03/2011 03:00 | 1055.76 |
09/03/2011 02:00 | 1055.76 |
09/03/2011 01:00 | 1055.76 |
09/03/2011 00:00 | 1055.76 |
09/02/2011 23:00 | 1055.76 |
09/02/2011 22:00 | 1055.77 |
09/02/2011 21:00 | 1055.77 |
09/02/2011 20:00 | 1055.77 |
09/02/2011 19:00 | 1055.77 |
09/02/2011 18:00 | 1055.77 |
09/02/2011 17:00 | 1055.77 |
09/02/2011 16:00 | 1055.77 |
09/02/2011 15:00 | 1055.78 |
09/02/2011 14:00 | 1055.78 |
09/02/2011 13:00 | 1055.78 |
09/02/2011 12:00 | 1055.78 |
09/02/2011 11:00 | 1055.78 |
09/02/2011 10:00 | 1055.79 |
09/02/2011 09:00 | 1055.79 |
09/02/2011 08:00 | 1055.79 |
09/02/2011 07:00 | 1055.79 |
09/02/2011 06:00 | 1055.79 |
09/02/2011 05:00 | 1055.79 |
09/02/2011 04:00 | 1055.79 |
09/02/2011 03:00 | 1055.80 |
09/02/2011 02:00 | 1055.80 |
09/02/2011 01:00 | 1055.80 |
09/02/2011 00:00 | 1055.81 |
09/01/2011 23:00 | 1055.81 |
09/01/2011 22:00 | 1055.81 |
09/01/2011 21:00 | 1055.81 |
09/01/2011 20:00 | 1055.82 |
09/01/2011 19:00 | 1055.82 |
09/01/2011 18:00 | 1055.82 |
09/01/2011 17:00 | 1055.82 |
09/01/2011 16:00 | 1055.83 |
09/01/2011 15:00 | 1055.82 |
09/01/2011 14:00 | 1055.83 |
09/01/2011 13:00 | 1055.83 |
09/01/2011 12:00 | 1055.84 |
09/01/2011 11:00 | 1055.84 |
09/01/2011 10:00 | 1055.84 |
09/01/2011 09:00 | 1055.84 |
09/01/2011 08:00 | 1055.84 |
09/01/2011 07:00 | 1055.85 |
09/01/2011 06:00 | 1055.85 |
09/01/2011 05:00 | 1055.86 |
09/01/2011 04:00 | 1055.86 |
09/01/2011 03:00 | 1055.86 |
09/01/2011 02:00 | 1055.86 |
09/01/2011 01:00 | 1055.87 |
09/01/2011 00:00 | 1055.88 |
08/31/2011 23:00 | 1055.87 |
08/31/2011 22:00 | 1055.88 |
08/31/2011 21:00 | 1055.88 |
08/31/2011 20:00 | 1055.89 |
08/31/2011 19:00 | 1055.89 |
08/31/2011 18:00 | 1055.89 |
08/31/2011 17:00 | 1055.90 |
08/31/2011 16:00 | 1055.90 |
08/31/2011 15:00 | 1055.90 |
08/31/2011 14:00 | 1055.91 |
08/31/2011 13:00 | 1055.91 |
08/31/2011 12:00 | 1055.92 |
08/31/2011 11:00 | 1055.92 |
08/31/2011 10:00 | 1055.92 |
08/31/2011 09:00 | 1055.92 |
08/31/2011 08:00 | 1055.93 |
08/31/2011 07:00 | 1055.93 |
08/31/2011 06:00 | 1055.93 |
08/31/2011 05:00 | 1055.94 |
08/31/2011 04:00 | 1055.94 |
08/31/2011 03:00 | 1055.95 |
08/31/2011 02:00 | 1055.95 |
08/31/2011 01:00 | 1055.96 |
08/31/2011 00:00 | 1055.96 |
08/30/2011 23:00 | 1055.97 |
08/30/2011 22:00 | 1055.97 |
08/30/2011 21:00 | 1055.98 |
08/30/2011 20:00 | 1055.98 |
08/30/2011 19:00 | 1055.98 |
08/30/2011 18:00 | 1055.99 |
08/30/2011 17:00 | 1055.99 |
08/30/2011 16:00 | 1055.99 |
08/30/2011 15:00 | 1055.99 |
08/30/2011 14:00 | 1056.01 |
08/30/2011 13:00 | 1056.00 |
08/30/2011 12:00 | 1056.01 |
08/30/2011 11:00 | 1056.01 |
08/30/2011 10:00 | 1056.01 |
08/30/2011 09:00 | 1056.03 |
08/30/2011 08:00 | 1056.03 |
08/30/2011 07:00 | 1055.99 |
08/30/2011 06:00 | 1055.99 |
08/30/2011 05:00 | 1055.99 |
08/30/2011 04:00 | 1056.00 |
08/30/2011 03:00 | 1056.00 |
08/30/2011 02:00 | 1056.01 |
08/30/2011 01:00 | 1056.01 |
08/30/2011 00:00 | 1056.02 |
08/29/2011 23:00 | 1056.02 |
08/29/2011 22:00 | 1056.03 |
08/29/2011 21:00 | 1056.03 |
08/29/2011 20:00 | 1056.04 |
08/29/2011 19:00 | 1056.04 |
08/29/2011 18:00 | 1056.05 |
08/29/2011 17:00 | 1056.05 |
08/29/2011 16:00 | 1056.06 |
08/29/2011 15:00 | 1056.06 |
08/29/2011 14:00 | 1056.08 |
08/29/2011 13:00 | 1056.07 |
08/29/2011 12:00 | 1056.08 |
08/29/2011 11:00 | 1056.08 |
08/29/2011 10:00 | 1056.08 |
08/29/2011 09:00 | 1056.10 |
08/29/2011 08:00 | 1056.10 |
08/29/2011 07:00 | 1056.11 |
08/29/2011 06:00 | 1056.11 |
08/29/2011 05:00 | 1056.11 |
08/29/2011 04:00 | 1056.12 |
08/29/2011 03:00 | 1056.12 |
08/29/2011 02:00 | 1056.13 |
08/29/2011 01:00 | 1056.14 |
08/29/2011 00:00 | 1056.14 |
08/28/2011 23:00 | 1056.14 |
08/28/2011 22:00 | 1056.15 |
08/28/2011 21:00 | 1056.16 |
08/28/2011 20:00 | 1056.16 |
08/28/2011 19:00 | 1056.17 |
08/28/2011 18:00 | 1056.17 |
08/28/2011 17:00 | 1056.18 |
08/28/2011 16:00 | 1056.19 |
08/28/2011 15:00 | 1056.20 |
08/28/2011 14:00 | 1056.21 |
08/28/2011 13:00 | 1056.20 |
08/28/2011 12:00 | 1056.21 |
08/28/2011 11:00 | 1056.22 |
08/28/2011 10:00 | 1056.22 |
08/28/2011 09:00 | 1056.23 |
08/28/2011 08:00 | 1056.24 |
08/28/2011 07:00 | 1056.24 |
08/28/2011 06:00 | 1056.25 |
08/28/2011 05:00 | 1056.26 |
08/28/2011 04:00 | 1056.26 |
08/28/2011 03:00 | 1056.27 |
08/28/2011 02:00 | 1056.27 |
08/28/2011 01:00 | 1056.28 |
08/28/2011 00:00 | 1056.28 |
08/27/2011 23:00 | 1056.29 |
08/27/2011 22:00 | 1056.30 |
08/27/2011 21:00 | 1056.30 |
08/27/2011 20:00 | 1056.30 |
08/27/2011 19:00 | 1056.31 |
08/27/2011 18:00 | 1056.32 |
08/27/2011 17:00 | 1056.32 |
08/27/2011 16:00 | 1056.33 |
08/27/2011 15:00 | 1056.33 |
08/27/2011 14:00 | 1056.34 |
08/27/2011 13:00 | 1056.35 |
08/27/2011 12:00 | 1056.36 |
08/27/2011 11:00 | 1056.36 |
08/27/2011 10:00 | 1056.37 |
08/27/2011 09:00 | 1056.37 |
08/27/2011 08:00 | 1056.38 |
08/27/2011 07:00 | 1056.38 |
08/27/2011 06:00 | 1056.39 |
08/27/2011 05:00 | 1056.39 |
08/27/2011 04:00 | 1056.40 |
08/27/2011 03:00 | 1056.40 |
08/27/2011 02:00 | 1056.41 |
08/27/2011 01:00 | 1056.41 |
08/27/2011 00:00 | 1056.42 |
08/26/2011 23:00 | 1056.42 |
08/26/2011 22:00 | 1056.43 |
08/26/2011 21:00 | 1056.43 |
08/26/2011 20:00 | 1056.44 |
08/26/2011 19:00 | 1056.44 |
08/26/2011 18:00 | 1056.45 |
08/26/2011 17:00 | 1056.46 |
08/26/2011 16:00 | 1056.46 |
08/26/2011 15:00 | 1056.46 |
08/26/2011 14:00 | 1056.47 |
08/26/2011 13:00 | 1056.48 |
08/26/2011 12:00 | 1056.48 |
08/26/2011 11:00 | 1056.49 |
08/26/2011 10:00 | 1056.49 |
08/26/2011 09:00 | 1056.50 |
08/26/2011 08:00 | 1056.51 |
08/26/2011 07:00 | 1056.51 |
08/26/2011 06:00 | 1056.52 |
08/26/2011 05:00 | 1056.52 |
08/26/2011 04:00 | 1056.52 |
08/26/2011 03:00 | 1056.53 |
08/26/2011 02:00 | 1056.53 |
08/26/2011 01:00 | 1056.54 |
08/26/2011 00:00 | 1056.54 |
08/25/2011 23:00 | 1056.55 |
08/25/2011 22:00 | 1056.55 |
08/25/2011 21:00 | 1056.56 |
08/25/2011 20:00 | 1056.56 |
08/25/2011 19:00 | 1056.57 |
08/25/2011 18:00 | 1056.57 |
08/25/2011 17:00 | 1056.58 |
08/25/2011 16:00 | 1056.58 |
08/25/2011 15:00 | 1056.59 |
08/25/2011 14:00 | 1056.60 |
08/25/2011 13:00 | 1056.60 |
08/25/2011 12:00 | 1056.60 |
08/25/2011 11:00 | 1056.61 |
08/25/2011 10:00 | 1056.62 |
08/25/2011 09:00 | 1056.62 |
08/25/2011 08:00 | 1056.63 |
08/25/2011 07:00 | 1056.63 |
08/25/2011 06:00 | 1056.63 |
08/25/2011 05:00 | 1056.64 |
08/25/2011 04:00 | 1056.64 |
08/25/2011 03:00 | 1056.65 |
08/25/2011 02:00 | 1056.65 |
08/25/2011 01:00 | 1056.65 |
08/25/2011 00:00 | 1056.66 |
08/24/2011 23:00 | 1056.66 |
08/24/2011 22:00 | 1056.67 |
08/24/2011 21:00 | 1056.67 |
08/24/2011 20:00 | 1056.68 |
08/24/2011 19:00 | 1056.68 |
08/24/2011 18:00 | 1056.69 |
08/24/2011 17:00 | 1056.69 |
08/24/2011 16:00 | 1056.70 |
08/24/2011 15:00 | 1056.72 |
08/24/2011 14:00 | 1056.72 |
08/24/2011 13:00 | 1056.72 |
08/24/2011 12:00 | 1056.73 |
08/24/2011 11:00 | 1056.73 |
08/24/2011 10:00 | 1056.74 |
08/24/2011 09:00 | 1056.74 |
08/24/2011 08:00 | 1056.75 |
08/24/2011 07:00 | 1056.75 |
08/24/2011 06:00 | 1056.76 |
08/24/2011 05:00 | 1056.76 |
08/24/2011 04:00 | 1056.76 |
08/24/2011 03:00 | 1056.78 |
08/24/2011 02:00 | 1056.78 |
08/24/2011 01:00 | 1056.79 |
08/24/2011 00:00 | 1056.79 |
08/23/2011 23:00 | 1056.80 |
08/23/2011 22:00 | 1056.82 |
08/23/2011 21:00 | 1056.82 |
08/23/2011 20:00 | 1056.83 |
08/23/2011 19:00 | 1056.84 |
08/23/2011 18:00 | 1056.85 |
08/23/2011 17:00 | 1056.86 |
08/23/2011 16:00 | 1056.87 |
08/23/2011 15:00 | 1056.88 |
08/23/2011 14:00 | 1056.89 |
08/23/2011 13:00 | 1056.91 |
08/23/2011 12:00 | 1056.92 |
08/23/2011 11:00 | 1056.93 |
08/23/2011 10:00 | 1056.95 |
08/23/2011 09:00 | 1056.96 |
08/23/2011 08:00 | 1056.97 |
08/23/2011 07:00 | 1056.99 |
08/23/2011 06:00 | 1057.00 |
08/23/2011 05:00 | 1057.02 |
08/23/2011 04:00 | 1057.04 |
08/23/2011 03:00 | 1057.05 |
08/23/2011 02:00 | 1057.07 |
08/23/2011 01:00 | 1057.09 |
08/23/2011 00:00 | 1057.12 |
08/22/2011 23:00 | 1057.15 |
08/22/2011 22:00 | 1057.18 |
08/22/2011 21:00 | 1057.21 |
08/22/2011 20:00 | 1057.25 |
08/22/2011 19:00 | 1057.29 |
08/22/2011 18:00 | 1057.34 |
08/22/2011 17:00 | 1057.39 |
08/22/2011 16:00 | 1057.45 |
08/22/2011 15:00 | 1057.50 |
08/22/2011 14:00 | 1057.52 |
08/22/2011 13:00 | 1057.49 |
08/22/2011 12:00 | 1057.40 |
08/22/2011 11:00 | 1057.30 |
08/22/2011 10:00 | 1057.08 |
08/22/2011 09:00 | 1056.89 |
08/22/2011 08:00 | 1056.81 |
08/22/2011 07:00 | 1056.80 |
08/22/2011 06:00 | 1056.81 |
08/22/2011 05:00 | 1056.82 |
08/22/2011 04:00 | 1056.83 |
08/22/2011 03:00 | 1056.84 |
08/22/2011 02:00 | 1056.85 |
08/22/2011 01:00 | 1056.86 |
08/22/2011 00:00 | 1056.87 |
08/21/2011 23:00 | 1056.88 |
08/21/2011 22:00 | 1056.90 |
08/21/2011 21:00 | 1056.91 |
08/21/2011 20:00 | 1056.93 |
08/21/2011 19:00 | 1056.94 |
08/21/2011 18:00 | 1056.94 |
08/21/2011 17:00 | 1056.95 |
08/21/2011 16:00 | 1056.95 |
08/21/2011 15:00 | 1056.96 |
08/21/2011 14:00 | 1056.96 |
08/21/2011 13:00 | 1056.97 |
08/21/2011 12:00 | 1056.97 |
08/21/2011 11:00 | 1056.98 |
08/21/2011 10:00 | 1056.98 |
08/21/2011 09:00 | 1056.99 |
08/21/2011 08:00 | 1057.00 |
08/21/2011 07:00 | 1057.01 |
08/21/2011 06:00 | 1057.01 |
08/21/2011 05:00 | 1057.02 |
08/21/2011 04:00 | 1057.04 |
08/21/2011 03:00 | 1057.05 |
08/21/2011 02:00 | 1057.06 |
08/21/2011 01:00 | 1057.08 |
08/21/2011 00:00 | 1057.10 |
08/20/2011 23:00 | 1057.12 |
08/20/2011 22:00 | 1057.13 |
08/20/2011 21:00 | 1057.15 |
08/20/2011 20:00 | 1057.18 |
08/20/2011 19:00 | 1057.20 |
08/20/2011 18:00 | 1057.22 |
08/20/2011 17:00 | 1057.25 |
08/20/2011 16:00 | 1057.27 |
08/20/2011 15:00 | 1057.30 |
08/20/2011 14:00 | 1057.34 |
08/20/2011 13:00 | 1057.39 |
08/20/2011 12:00 | 1057.45 |
08/20/2011 11:00 | 1057.52 |
08/20/2011 10:00 | 1057.63 |
08/20/2011 09:00 | 1057.75 |
08/20/2011 08:00 | 1057.88 |
08/20/2011 07:00 | 1057.99 |
08/20/2011 06:00 | 1058.07 |
08/20/2011 05:00 | 1058.06 |
08/20/2011 04:00 | 1058.01 |
08/20/2011 03:00 | 1057.90 |
08/20/2011 02:00 | 1057.71 |
08/20/2011 01:00 | 1057.17 |
08/20/2011 00:00 | 1057.06 |
08/19/2011 23:00 | 1056.98 |
08/19/2011 22:00 | 1056.96 |
08/19/2011 21:00 | 1056.98 |
08/19/2011 20:00 | 1056.98 |
08/19/2011 19:00 | 1056.99 |
08/19/2011 18:00 | 1057.01 |
08/19/2011 17:00 | 1057.02 |
08/19/2011 16:00 | 1057.04 |
08/19/2011 15:00 | 1057.06 |
08/19/2011 14:00 | 1057.07 |
08/19/2011 13:00 | 1057.10 |
08/19/2011 12:00 | 1057.12 |
08/19/2011 11:00 | 1057.16 |
08/19/2011 10:00 | 1057.20 |
08/19/2011 09:00 | 1057.24 |
08/19/2011 08:00 | 1057.29 |
08/19/2011 07:00 | 1057.34 |
08/19/2011 06:00 | 1057.37 |
08/19/2011 05:00 | 1057.36 |
08/19/2011 04:00 | 1057.24 |
08/19/2011 03:00 | 1056.93 |
08/19/2011 02:00 | 1056.48 |
08/19/2011 01:00 | 1056.07 |
08/19/2011 00:00 | 1055.88 |
08/18/2011 23:00 | 1055.76 |
08/18/2011 22:00 | 1055.68 |
08/18/2011 21:00 | 1055.65 |
08/18/2011 20:00 | 1055.65 |
08/18/2011 19:00 | 1055.64 |
08/18/2011 18:00 | 1055.64 |
08/18/2011 17:00 | 1055.65 |
08/18/2011 16:00 | 1055.65 |
08/18/2011 15:00 | 1055.65 |
08/18/2011 14:00 | 1055.66 |
08/18/2011 13:00 | 1055.66 |
08/18/2011 12:00 | 1055.65 |
08/18/2011 11:00 | 1055.67 |
08/18/2011 10:00 | 1055.66 |
08/18/2011 09:00 | 1055.66 |
08/18/2011 08:00 | 1055.66 |
08/18/2011 07:00 | 1055.66 |
08/18/2011 06:00 | 1055.66 |
08/18/2011 05:00 | 1055.67 |
08/18/2011 04:00 | 1055.67 |
08/18/2011 03:00 | 1055.67 |
08/18/2011 02:00 | 1055.66 |
08/18/2011 01:00 | 1055.66 |
08/18/2011 00:00 | 1055.66 |
08/17/2011 23:00 | 1055.66 |
08/17/2011 22:00 | 1055.67 |
08/17/2011 21:00 | 1055.67 |
08/17/2011 20:00 | 1055.67 |
08/17/2011 19:00 | 1055.67 |
08/17/2011 18:00 | 1055.67 |
08/17/2011 17:00 | 1055.67 |
08/17/2011 16:00 | 1055.66 |
08/17/2011 15:00 | 1055.67 |
08/17/2011 14:00 | 1055.67 |
08/17/2011 13:00 | 1055.68 |
08/17/2011 12:00 | 1055.67 |
08/17/2011 11:00 | 1055.69 |
08/17/2011 10:00 | 1055.68 |
08/17/2011 09:00 | 1055.68 |
08/17/2011 08:00 | 1055.69 |
08/17/2011 07:00 | 1055.67 |
08/17/2011 06:00 | 1055.68 |
08/17/2011 05:00 | 1055.68 |
08/17/2011 04:00 | 1055.68 |
08/17/2011 03:00 | 1055.68 |
08/17/2011 02:00 | 1055.67 |
08/17/2011 01:00 | 1055.68 |
08/17/2011 00:00 | 1055.68 |
08/16/2011 23:00 | 1055.68 |
08/16/2011 22:00 | 1055.68 |
08/16/2011 21:00 | 1055.68 |
08/16/2011 20:00 | 1055.68 |
08/16/2011 19:00 | 1055.68 |
08/16/2011 18:00 | 1055.68 |
08/16/2011 17:00 | 1055.68 |
08/16/2011 16:00 | 1055.68 |
08/16/2011 15:00 | 1055.67 |
08/16/2011 14:00 | 1055.68 |
08/16/2011 13:00 | 1055.68 |
08/16/2011 12:00 | 1055.68 |
08/16/2011 11:00 | 1055.68 |
08/16/2011 10:00 | 1055.67 |
08/16/2011 09:00 | 1055.68 |
08/16/2011 08:00 | 1055.69 |
08/16/2011 07:00 | 1055.67 |
08/16/2011 06:00 | 1055.67 |
08/16/2011 05:00 | 1055.66 |
08/16/2011 04:00 | 1055.66 |
08/16/2011 03:00 | 1055.65 |
08/16/2011 02:00 | 1055.66 |
08/16/2011 01:00 | 1055.65 |
08/16/2011 00:00 | 1055.64 |
08/15/2011 23:00 | 1055.64 |
08/15/2011 22:00 | 1055.65 |
08/15/2011 21:00 | 1055.63 |
08/15/2011 20:00 | 1055.63 |
08/15/2011 19:00 | 1055.62 |
08/15/2011 18:00 | 1055.63 |
08/15/2011 17:00 | 1055.62 |
08/15/2011 16:00 | 1055.63 |
08/15/2011 15:00 | 1055.61 |
08/15/2011 14:00 | 1055.61 |
08/15/2011 13:00 | 1055.60 |
08/15/2011 12:00 | 1055.61 |
08/15/2011 11:00 | 1055.60 |
08/15/2011 10:00 | 1055.58 |
08/15/2011 09:00 | 1055.56 |
08/15/2011 08:00 | 1055.55 |
08/15/2011 07:00 | 1055.55 |
08/15/2011 06:00 | 1055.54 |
08/15/2011 05:00 | 1055.53 |
08/15/2011 04:00 | 1055.53 |
08/15/2011 03:00 | 1055.53 |
08/15/2011 02:00 | 1055.53 |
08/15/2011 01:00 | 1055.54 |
08/15/2011 00:00 | 1055.54 |
08/14/2011 23:00 | 1055.54 |
08/14/2011 22:00 | 1055.53 |
08/14/2011 21:00 | 1055.54 |
08/14/2011 20:00 | 1055.54 |
08/14/2011 19:00 | 1055.54 |
08/14/2011 18:00 | 1055.54 |
08/14/2011 17:00 | 1055.54 |
08/14/2011 16:00 | 1055.54 |
08/14/2011 15:00 | 1055.54 |
08/14/2011 14:00 | 1055.54 |
08/14/2011 13:00 | 1055.55 |
08/14/2011 12:00 | 1055.55 |
08/14/2011 11:00 | 1055.55 |
08/14/2011 10:00 | 1055.55 |
08/14/2011 09:00 | 1055.56 |
08/14/2011 08:00 | 1055.55 |
08/14/2011 07:00 | 1055.56 |
08/14/2011 06:00 | 1055.55 |
08/14/2011 05:00 | 1055.55 |
08/14/2011 04:00 | 1055.56 |
08/14/2011 03:00 | 1055.55 |
08/14/2011 02:00 | 1055.56 |
08/14/2011 01:00 | 1055.55 |
08/14/2011 00:00 | 1055.56 |
08/13/2011 23:00 | 1055.56 |
08/13/2011 22:00 | 1055.57 |
08/13/2011 21:00 | 1055.56 |
08/13/2011 20:00 | 1055.56 |
08/13/2011 19:00 | 1055.56 |
08/13/2011 18:00 | 1055.57 |
08/13/2011 17:00 | 1055.57 |
08/13/2011 16:00 | 1055.57 |
08/13/2011 15:00 | 1055.57 |
08/13/2011 14:00 | 1055.57 |
08/13/2011 13:00 | 1055.57 |
08/13/2011 12:00 | 1055.58 |
08/13/2011 11:00 | 1055.58 |
08/13/2011 10:00 | 1055.58 |
08/13/2011 09:00 | 1055.58 |
08/13/2011 08:00 | 1055.58 |
08/13/2011 07:00 | 1055.57 |
08/13/2011 06:00 | 1055.57 |
08/13/2011 05:00 | 1055.57 |
08/13/2011 04:00 | 1055.58 |
08/13/2011 03:00 | 1055.58 |
08/13/2011 02:00 | 1055.57 |
08/13/2011 01:00 | 1055.58 |
08/13/2011 00:00 | 1055.57 |
08/12/2011 23:00 | 1055.58 |
08/12/2011 22:00 | 1055.57 |
08/12/2011 21:00 | 1055.58 |
08/12/2011 20:00 | 1055.58 |
08/12/2011 19:00 | 1055.58 |
08/12/2011 18:00 | 1055.58 |
08/12/2011 17:00 | 1055.58 |
08/12/2011 16:00 | 1055.58 |
08/12/2011 15:00 | 1055.57 |
08/12/2011 14:00 | 1055.57 |
08/12/2011 13:00 | 1055.58 |
08/12/2011 12:00 | 1055.58 |
08/12/2011 11:00 | 1055.57 |
08/12/2011 10:00 | 1055.57 |
08/12/2011 09:00 | 1055.54 |
08/12/2011 08:00 | 1055.54 |
08/12/2011 07:00 | 1055.54 |
08/12/2011 06:00 | 1055.54 |
08/12/2011 05:00 | 1055.54 |
08/12/2011 04:00 | 1055.58 |
08/12/2011 03:00 | 1055.52 |
08/12/2011 02:00 | 1055.52 |
08/12/2011 01:00 | 1055.52 |
08/12/2011 00:00 | 1055.52 |
08/11/2011 23:00 | 1055.53 |
08/11/2011 22:00 | 1055.53 |
08/11/2011 21:00 | 1055.52 |
08/11/2011 20:00 | 1055.53 |
08/11/2011 19:00 | 1055.53 |
08/11/2011 18:00 | 1055.54 |
08/11/2011 17:00 | 1055.54 |
08/11/2011 16:00 | 1055.54 |
08/11/2011 15:00 | 1055.54 |
08/11/2011 14:00 | 1055.54 |
08/11/2011 13:00 | 1055.53 |
08/11/2011 12:00 | 1055.53 |
08/11/2011 11:00 | 1055.53 |
08/11/2011 10:00 | 1055.55 |
08/11/2011 09:00 | 1055.54 |
08/11/2011 08:00 | 1055.54 |
08/11/2011 07:00 | 1055.54 |
08/11/2011 06:00 | 1055.54 |
08/11/2011 05:00 | 1055.55 |
08/11/2011 04:00 | 1055.54 |
08/11/2011 03:00 | 1055.54 |
08/11/2011 02:00 | 1055.54 |
08/11/2011 01:00 | 1055.55 |
08/11/2011 00:00 | 1055.54 |
08/10/2011 23:00 | 1055.55 |
08/10/2011 22:00 | 1055.55 |
08/10/2011 21:00 | 1055.54 |
08/10/2011 20:00 | 1055.55 |
08/10/2011 19:00 | 1055.55 |
08/10/2011 18:00 | 1055.55 |
08/10/2011 17:00 | 1055.56 |
08/10/2011 16:00 | 1055.57 |
08/10/2011 15:00 | 1055.55 |
08/10/2011 14:00 | 1055.56 |
08/10/2011 13:00 | 1055.55 |
08/10/2011 12:00 | 1055.55 |
08/10/2011 11:00 | 1055.56 |
08/10/2011 10:00 | 1055.57 |
08/10/2011 09:00 | 1055.57 |
08/10/2011 08:00 | 1055.57 |
08/10/2011 07:00 | 1055.57 |
08/10/2011 06:00 | 1055.57 |
08/10/2011 05:00 | 1055.57 |
08/10/2011 04:00 | 1055.57 |
08/10/2011 03:00 | 1055.58 |
08/10/2011 02:00 | 1055.57 |
08/10/2011 01:00 | 1055.57 |
08/10/2011 00:00 | 1055.58 |
08/09/2011 23:00 | 1055.57 |
08/09/2011 22:00 | 1055.57 |
08/09/2011 21:00 | 1055.57 |
08/09/2011 20:00 | 1055.58 |
08/09/2011 19:00 | 1055.57 |
08/09/2011 18:00 | 1055.59 |
08/09/2011 17:00 | 1055.58 |
08/09/2011 16:00 | 1055.58 |
08/09/2011 15:00 | 1055.59 |
08/09/2011 14:00 | 1055.59 |
08/09/2011 13:00 | 1055.59 |
08/09/2011 12:00 | 1055.59 |
08/09/2011 11:00 | 1055.59 |
08/09/2011 10:00 | 1055.58 |
08/09/2011 09:00 | 1055.59 |
08/09/2011 08:00 | 1055.59 |
08/09/2011 07:00 | 1055.59 |
08/09/2011 06:00 | 1055.59 |
08/09/2011 05:00 | 1055.59 |
08/09/2011 04:00 | 1055.59 |
08/09/2011 03:00 | 1055.59 |
08/09/2011 02:00 | 1055.59 |
08/09/2011 01:00 | 1055.59 |
08/09/2011 00:00 | 1055.59 |
08/08/2011 23:00 | 1055.59 |
08/08/2011 22:00 | 1055.59 |
08/08/2011 21:00 | 1055.60 |
08/08/2011 20:00 | 1055.59 |
08/08/2011 19:00 | 1055.60 |
08/08/2011 18:00 | 1055.60 |
08/08/2011 17:00 | 1055.59 |
08/08/2011 16:00 | 1055.59 |
08/08/2011 15:00 | 1055.59 |
08/08/2011 14:00 | 1055.60 |
08/08/2011 13:00 | 1055.60 |
08/08/2011 12:00 | 1055.60 |
08/08/2011 11:00 | 1055.59 |
08/08/2011 10:00 | 1055.59 |
08/08/2011 09:00 | 1055.59 |
08/08/2011 08:00 | 1055.60 |
08/08/2011 07:00 | 1055.60 |
08/08/2011 06:00 | 1055.61 |
08/08/2011 05:00 | 1055.60 |
08/08/2011 04:00 | 1055.60 |
08/08/2011 03:00 | 1055.60 |
08/08/2011 02:00 | 1055.59 |
08/08/2011 01:00 | 1055.60 |
08/08/2011 00:00 | 1055.60 |
08/07/2011 23:00 | 1055.60 |
08/07/2011 22:00 | 1055.60 |
08/07/2011 21:00 | 1055.60 |
08/07/2011 20:00 | 1055.60 |
08/07/2011 19:00 | 1055.60 |
08/07/2011 18:00 | 1055.60 |
08/07/2011 17:00 | 1055.60 |
08/07/2011 16:00 | 1055.60 |
08/07/2011 15:00 | 1055.59 |
08/07/2011 14:00 | 1055.60 |
08/07/2011 13:00 | 1055.60 |
08/07/2011 12:00 | 1055.60 |
08/07/2011 11:00 | 1055.60 |
08/07/2011 10:00 | 1055.61 |
08/07/2011 09:00 | 1055.60 |
08/07/2011 08:00 | 1055.61 |
08/07/2011 07:00 | 1055.61 |
08/07/2011 06:00 | 1055.63 |
08/07/2011 05:00 | 1055.61 |
08/07/2011 04:00 | 1055.61 |
08/07/2011 03:00 | 1055.60 |
08/07/2011 02:00 | 1055.62 |
08/07/2011 01:00 | 1055.63 |
08/07/2011 00:00 | 1055.62 |
08/06/2011 23:00 | 1055.63 |
08/06/2011 22:00 | 1055.62 |
08/06/2011 21:00 | 1055.63 |
08/06/2011 20:00 | 1055.62 |
08/06/2011 19:00 | 1055.62 |
08/06/2011 18:00 | 1055.63 |
08/06/2011 17:00 | 1055.62 |
08/06/2011 16:00 | 1055.62 |
08/06/2011 15:00 | 1055.63 |
08/06/2011 14:00 | 1055.63 |
08/06/2011 13:00 | 1055.63 |
08/06/2011 12:00 | 1055.63 |
08/06/2011 11:00 | 1055.64 |
08/06/2011 10:00 | 1055.63 |
08/06/2011 09:00 | 1055.63 |
08/06/2011 08:00 | 1055.63 |
08/06/2011 07:00 | 1055.63 |
08/06/2011 06:00 | 1055.63 |
08/06/2011 05:00 | 1055.63 |
08/06/2011 04:00 | 1055.64 |
08/06/2011 03:00 | 1055.64 |
08/06/2011 02:00 | 1055.64 |
08/06/2011 01:00 | 1055.64 |
08/06/2011 00:00 | 1055.64 |
08/05/2011 23:00 | 1055.64 |
08/05/2011 22:00 | 1055.64 |
08/05/2011 21:00 | 1055.64 |
08/05/2011 20:00 | 1055.64 |
08/05/2011 19:00 | 1055.64 |
08/05/2011 18:00 | 1055.64 |
08/05/2011 17:00 | 1055.64 |
08/05/2011 16:00 | 1055.65 |
08/05/2011 15:00 | 1055.65 |
08/05/2011 14:00 | 1055.65 |
08/05/2011 13:00 | 1055.65 |
08/05/2011 12:00 | 1055.65 |
08/05/2011 11:00 | 1055.65 |
08/05/2011 10:00 | 1055.65 |
08/05/2011 09:00 | 1055.65 |
08/05/2011 08:00 | 1055.64 |
08/05/2011 07:00 | 1055.62 |
08/05/2011 06:00 | 1055.64 |
08/05/2011 05:00 | 1055.64 |
08/05/2011 04:00 | 1055.64 |
08/05/2011 03:00 | 1055.64 |
08/05/2011 02:00 | 1055.64 |
08/05/2011 01:00 | 1055.64 |
08/05/2011 00:00 | 1055.64 |
08/04/2011 23:00 | 1055.64 |
08/04/2011 22:00 | 1055.64 |
08/04/2011 21:00 | 1055.64 |
08/04/2011 20:00 | 1055.65 |
08/04/2011 19:00 | 1055.65 |
08/04/2011 18:00 | 1055.65 |
08/04/2011 17:00 | 1055.65 |
08/04/2011 16:00 | 1055.65 |
08/04/2011 15:00 | 1055.65 |
08/04/2011 14:00 | 1055.65 |
08/04/2011 13:00 | 1055.66 |
08/04/2011 12:00 | 1055.66 |
08/04/2011 11:00 | 1055.66 |
08/04/2011 10:00 | 1055.66 |
08/04/2011 09:00 | 1055.66 |
08/04/2011 08:00 | 1055.66 |
08/04/2011 07:00 | 1055.66 |
08/04/2011 06:00 | 1055.67 |
08/04/2011 05:00 | 1055.67 |
08/04/2011 04:00 | 1055.67 |
08/04/2011 03:00 | 1055.67 |
08/04/2011 02:00 | 1055.67 |
08/04/2011 01:00 | 1055.67 |
08/04/2011 00:00 | 1055.67 |
08/03/2011 23:00 | 1055.67 |
08/03/2011 22:00 | 1055.68 |
08/03/2011 21:00 | 1055.67 |
08/03/2011 20:00 | 1055.68 |
08/03/2011 19:00 | 1055.68 |
08/03/2011 18:00 | 1055.68 |
08/03/2011 17:00 | 1055.68 |
08/03/2011 16:00 | 1055.69 |
08/03/2011 15:00 | 1055.68 |
08/03/2011 14:00 | 1055.69 |
08/03/2011 13:00 | 1055.68 |
08/03/2011 12:00 | 1055.69 |
08/03/2011 11:00 | 1055.69 |
08/03/2011 10:00 | 1055.69 |
08/03/2011 09:00 | 1055.69 |
08/03/2011 08:00 | 1055.69 |
08/03/2011 07:00 | 1055.70 |
08/03/2011 06:00 | 1055.70 |
08/03/2011 05:00 | 1055.70 |
08/03/2011 04:00 | 1055.70 |
08/03/2011 03:00 | 1055.70 |
08/03/2011 02:00 | 1055.70 |
08/03/2011 01:00 | 1055.70 |
08/03/2011 00:00 | 1055.71 |
08/02/2011 23:00 | 1055.71 |
08/02/2011 22:00 | 1055.71 |
08/02/2011 21:00 | 1055.71 |
08/02/2011 20:00 | 1055.71 |
08/02/2011 19:00 | 1055.72 |
08/02/2011 18:00 | 1055.72 |
08/02/2011 17:00 | 1055.72 |
08/02/2011 16:00 | 1055.72 |
08/02/2011 15:00 | 1055.72 |
08/02/2011 14:00 | 1055.73 |
08/02/2011 13:00 | 1055.73 |
08/02/2011 12:00 | 1055.73 |
08/02/2011 11:00 | 1055.74 |
08/02/2011 10:00 | 1055.73 |
08/02/2011 09:00 | 1055.74 |
08/02/2011 08:00 | 1055.74 |
08/02/2011 07:00 | 1055.74 |
08/02/2011 06:00 | 1055.74 |
08/02/2011 05:00 | 1055.75 |
08/02/2011 04:00 | 1055.76 |
08/02/2011 03:00 | 1055.76 |
08/02/2011 02:00 | 1055.76 |
08/02/2011 01:00 | 1055.76 |
08/02/2011 00:00 | 1055.76 |
08/01/2011 23:00 | 1055.76 |
08/01/2011 22:00 | 1055.76 |
08/01/2011 21:00 | 1055.77 |
08/01/2011 20:00 | 1055.77 |
08/01/2011 19:00 | 1055.77 |
08/01/2011 18:00 | 1055.77 |
08/01/2011 17:00 | 1055.78 |
08/01/2011 16:00 | 1055.78 |
08/01/2011 15:00 | 1055.78 |
08/01/2011 14:00 | 1055.78 |
08/01/2011 13:00 | 1055.79 |
08/01/2011 12:00 | 1055.79 |
08/01/2011 11:00 | 1055.79 |
08/01/2011 10:00 | 1055.80 |
08/01/2011 09:00 | 1055.80 |
08/01/2011 08:00 | 1055.80 |
08/01/2011 07:00 | 1055.81 |
08/01/2011 06:00 | 1055.81 |
08/01/2011 05:00 | 1055.80 |
08/01/2011 04:00 | 1055.81 |
08/01/2011 03:00 | 1055.81 |
08/01/2011 02:00 | 1055.81 |
08/01/2011 01:00 | 1055.81 |
08/01/2011 00:00 | 1055.82 |
07/31/2011 23:00 | 1055.82 |
07/31/2011 22:00 | 1055.82 |
07/31/2011 21:00 | 1055.82 |
07/31/2011 20:00 | 1055.83 |
07/31/2011 19:00 | 1055.83 |
07/31/2011 18:00 | 1055.83 |
07/31/2011 17:00 | 1055.84 |
07/31/2011 16:00 | 1055.84 |
07/31/2011 15:00 | 1055.85 |
07/31/2011 14:00 | 1055.86 |
07/31/2011 13:00 | 1055.85 |
07/31/2011 12:00 | 1055.85 |
07/31/2011 11:00 | 1055.85 |
07/31/2011 10:00 | 1055.86 |
07/31/2011 09:00 | 1055.86 |
07/31/2011 08:00 | 1055.86 |
07/31/2011 07:00 | 1055.86 |
07/31/2011 06:00 | 1055.86 |
07/31/2011 05:00 | 1055.87 |
07/31/2011 04:00 | 1055.86 |
07/31/2011 03:00 | 1055.87 |
07/31/2011 02:00 | 1055.87 |
07/31/2011 01:00 | 1055.87 |
07/31/2011 00:00 | 1055.87 |
07/30/2011 23:00 | 1055.87 |
07/30/2011 22:00 | 1055.88 |
07/30/2011 21:00 | 1055.87 |
07/30/2011 20:00 | 1055.87 |
07/30/2011 19:00 | 1055.87 |
07/30/2011 18:00 | 1055.86 |
07/30/2011 17:00 | 1055.86 |
07/30/2011 16:00 | 1055.85 |
07/30/2011 15:00 | 1055.84 |
07/30/2011 14:00 | 1055.83 |
07/30/2011 13:00 | 1055.81 |
07/30/2011 12:00 | 1055.80 |
07/30/2011 11:00 | 1055.78 |
07/30/2011 10:00 | 1055.77 |
07/30/2011 09:00 | 1055.75 |
07/30/2011 08:00 | 1055.74 |
07/30/2011 07:00 | 1055.74 |
07/30/2011 06:00 | 1055.76 |
07/30/2011 05:00 | 1055.72 |
07/30/2011 04:00 | 1055.67 |
07/30/2011 03:00 | 1055.67 |
07/30/2011 02:00 | 1055.67 |
07/30/2011 01:00 | 1055.66 |
07/30/2011 00:00 | 1055.67 |
07/29/2011 23:00 | 1055.67 |
07/29/2011 22:00 | 1055.67 |
07/29/2011 21:00 | 1055.67 |
07/29/2011 20:00 | 1055.64 |
07/29/2011 19:00 | 1055.64 |
07/29/2011 18:00 | 1055.64 |
07/29/2011 17:00 | 1055.64 |
07/29/2011 16:00 | 1055.64 |
07/29/2011 15:00 | 1055.64 |
07/29/2011 14:00 | 1055.64 |
07/29/2011 13:00 | 1055.64 |
07/29/2011 12:00 | 1055.64 |
07/29/2011 11:00 | 1055.65 |
07/29/2011 10:00 | 1055.64 |
07/29/2011 09:00 | 1055.64 |
07/29/2011 08:00 | 1055.64 |
07/29/2011 07:00 | 1055.64 |
07/29/2011 06:00 | 1055.64 |
07/29/2011 05:00 | 1055.65 |
07/29/2011 04:00 | 1055.64 |
07/29/2011 03:00 | 1055.64 |
07/29/2011 02:00 | 1055.64 |
07/29/2011 01:00 | 1055.64 |
07/29/2011 00:00 | 1055.62 |
07/28/2011 23:00 | 1055.62 |
07/28/2011 22:00 | 1055.60 |
07/28/2011 21:00 | 1055.60 |
07/28/2011 20:00 | 1055.60 |
07/28/2011 19:00 | 1055.60 |
07/28/2011 18:00 | 1055.60 |
07/28/2011 17:00 | 1055.59 |
07/28/2011 16:00 | 1055.60 |
07/28/2011 15:00 | 1055.60 |
07/28/2011 14:00 | 1055.60 |
07/28/2011 13:00 | 1055.60 |
07/28/2011 12:00 | 1055.60 |
07/28/2011 11:00 | 1055.60 |
07/28/2011 10:00 | 1055.60 |
07/28/2011 09:00 | 1055.60 |
07/28/2011 08:00 | 1055.60 |
07/28/2011 07:00 | 1055.60 |
07/28/2011 06:00 | 1055.60 |
07/28/2011 05:00 | 1055.61 |
07/28/2011 04:00 | 1055.61 |
07/28/2011 03:00 | 1055.61 |
07/28/2011 02:00 | 1055.61 |
07/28/2011 01:00 | 1055.61 |
07/28/2011 00:00 | 1055.61 |
07/27/2011 23:00 | 1055.61 |
07/27/2011 22:00 | 1055.61 |
07/27/2011 21:00 | 1055.61 |
07/27/2011 20:00 | 1055.62 |
07/27/2011 19:00 | 1055.63 |
07/27/2011 18:00 | 1055.62 |
07/27/2011 17:00 | 1055.62 |
07/27/2011 16:00 | 1055.62 |
07/27/2011 15:00 | 1055.62 |
07/27/2011 14:00 | 1055.62 |
07/27/2011 13:00 | 1055.63 |
07/27/2011 12:00 | 1055.63 |
07/27/2011 11:00 | 1055.64 |
07/27/2011 10:00 | 1055.64 |
07/27/2011 09:00 | 1055.64 |
07/27/2011 08:00 | 1055.63 |
07/27/2011 07:00 | 1055.63 |
07/27/2011 06:00 | 1055.64 |
07/27/2011 05:00 | 1055.65 |
07/27/2011 04:00 | 1055.64 |
07/27/2011 03:00 | 1055.65 |
07/27/2011 02:00 | 1055.65 |
07/27/2011 01:00 | 1055.65 |
07/27/2011 00:00 | 1055.65 |
07/26/2011 23:00 | 1055.65 |
07/26/2011 22:00 | 1055.65 |
07/26/2011 21:00 | 1055.65 |
07/26/2011 20:00 | 1055.65 |
07/26/2011 19:00 | 1055.66 |
07/26/2011 18:00 | 1055.65 |
07/26/2011 17:00 | 1055.66 |
07/26/2011 16:00 | 1055.66 |
07/26/2011 15:00 | 1055.66 |
07/26/2011 14:00 | 1055.66 |
07/26/2011 13:00 | 1055.66 |
07/26/2011 12:00 | 1055.67 |
07/26/2011 11:00 | 1055.67 |
07/26/2011 10:00 | 1055.66 |
07/26/2011 09:00 | 1055.66 |
07/26/2011 08:00 | 1055.67 |
07/26/2011 07:00 | 1055.67 |
07/26/2011 06:00 | 1055.67 |
07/26/2011 05:00 | 1055.67 |
07/26/2011 04:00 | 1055.67 |
07/26/2011 03:00 | 1055.67 |
07/26/2011 02:00 | 1055.67 |
07/26/2011 01:00 | 1055.67 |
07/26/2011 00:00 | 1055.67 |
07/25/2011 23:00 | 1055.68 |
07/25/2011 22:00 | 1055.67 |
07/25/2011 21:00 | 1055.68 |
07/25/2011 20:00 | 1055.67 |
07/25/2011 19:00 | 1055.67 |
07/25/2011 18:00 | 1055.67 |
07/25/2011 17:00 | 1055.68 |
07/25/2011 16:00 | 1055.68 |
07/25/2011 15:00 | 1055.68 |
07/25/2011 14:00 | 1055.68 |
07/25/2011 13:00 | 1055.68 |
07/25/2011 12:00 | 1055.68 |
07/25/2011 11:00 | 1055.68 |
07/25/2011 10:00 | 1055.68 |
07/25/2011 09:00 | 1055.68 |
07/25/2011 08:00 | 1055.68 |
07/25/2011 07:00 | 1055.68 |
07/25/2011 06:00 | 1055.68 |
07/25/2011 05:00 | 1055.68 |
07/25/2011 04:00 | 1055.68 |
07/25/2011 03:00 | 1055.68 |
07/25/2011 02:00 | 1055.68 |
07/25/2011 01:00 | 1055.68 |
07/25/2011 00:00 | 1055.67 |
07/24/2011 23:00 | 1055.66 |
07/24/2011 22:00 | 1055.64 |
07/24/2011 21:00 | 1055.64 |
07/24/2011 20:00 | 1055.65 |
07/24/2011 19:00 | 1055.64 |
07/24/2011 18:00 | 1055.64 |
07/24/2011 17:00 | 1055.64 |
07/24/2011 16:00 | 1055.64 |
07/24/2011 15:00 | 1055.64 |
07/24/2011 14:00 | 1055.64 |
07/24/2011 13:00 | 1055.64 |
07/24/2011 12:00 | 1055.63 |
07/24/2011 11:00 | 1055.63 |
07/24/2011 10:00 | 1055.62 |
07/24/2011 09:00 | 1055.62 |
07/24/2011 08:00 | 1055.60 |
07/24/2011 07:00 | 1055.61 |
07/24/2011 06:00 | 1055.61 |
07/24/2011 05:00 | 1055.55 |
07/24/2011 04:00 | 1055.52 |
07/24/2011 03:00 | 1055.52 |
07/24/2011 02:00 | 1055.51 |
07/24/2011 01:00 | 1055.51 |
07/24/2011 00:00 | 1055.51 |
07/23/2011 23:00 | 1055.51 |
07/23/2011 22:00 | 1055.52 |
07/23/2011 21:00 | 1055.52 |
07/23/2011 20:00 | 1055.52 |
07/23/2011 19:00 | 1055.52 |
07/23/2011 18:00 | 1055.52 |
07/23/2011 17:00 | 1055.53 |
07/23/2011 16:00 | 1055.52 |
07/23/2011 15:00 | 1055.52 |
07/23/2011 14:00 | 1055.53 |
07/23/2011 13:00 | 1055.53 |
07/23/2011 12:00 | 1055.53 |
07/23/2011 11:00 | 1055.53 |
07/23/2011 10:00 | 1055.53 |
07/23/2011 09:00 | 1055.54 |
07/23/2011 08:00 | 1055.54 |
07/23/2011 07:00 | 1055.54 |
07/23/2011 06:00 | 1055.54 |
07/23/2011 05:00 | 1055.54 |
07/23/2011 04:00 | 1055.54 |
07/23/2011 03:00 | 1055.54 |
07/23/2011 02:00 | 1055.54 |
07/23/2011 01:00 | 1055.55 |
07/23/2011 00:00 | 1055.55 |
07/22/2011 23:00 | 1055.55 |
07/22/2011 22:00 | 1055.55 |
07/22/2011 21:00 | 1055.55 |
07/22/2011 20:00 | 1055.55 |
07/22/2011 19:00 | 1055.55 |
07/22/2011 18:00 | 1055.55 |
07/22/2011 17:00 | 1055.56 |
07/22/2011 16:00 | 1055.56 |
07/22/2011 15:00 | 1055.56 |
07/22/2011 14:00 | 1055.56 |
07/22/2011 13:00 | 1055.56 |
07/22/2011 12:00 | 1055.57 |
07/22/2011 11:00 | 1055.57 |
07/22/2011 10:00 | 1055.57 |
07/22/2011 09:00 | 1055.57 |
07/22/2011 08:00 | 1055.57 |
07/22/2011 07:00 | 1055.57 |
07/22/2011 06:00 | 1055.58 |
07/22/2011 05:00 | 1055.58 |
07/22/2011 04:00 | 1055.57 |
07/22/2011 03:00 | 1055.58 |
07/22/2011 02:00 | 1055.57 |
07/22/2011 01:00 | 1055.58 |
07/22/2011 00:00 | 1055.58 |
07/21/2011 23:00 | 1055.58 |
07/21/2011 22:00 | 1055.58 |
07/21/2011 21:00 | 1055.58 |
07/21/2011 20:00 | 1055.59 |
07/21/2011 19:00 | 1055.59 |
07/21/2011 18:00 | 1055.58 |
07/21/2011 17:00 | 1055.59 |
07/21/2011 16:00 | 1055.60 |
07/21/2011 15:00 | 1055.60 |
07/21/2011 14:00 | 1055.59 |
07/21/2011 13:00 | 1055.61 |
07/21/2011 12:00 | 1055.61 |
07/21/2011 11:00 | 1055.61 |
07/21/2011 10:00 | 1055.60 |
07/21/2011 09:00 | 1055.61 |
07/21/2011 08:00 | 1055.61 |
07/21/2011 07:00 | 1055.60 |
07/21/2011 06:00 | 1055.61 |
07/21/2011 05:00 | 1055.61 |
07/21/2011 04:00 | 1055.61 |
07/21/2011 03:00 | 1055.61 |
07/21/2011 02:00 | 1055.61 |
07/21/2011 01:00 | 1055.61 |
07/21/2011 00:00 | 1055.61 |
07/20/2011 23:00 | 1055.61 |
07/20/2011 22:00 | 1055.61 |
07/20/2011 21:00 | 1055.62 |
07/20/2011 20:00 | 1055.61 |
07/20/2011 19:00 | 1055.62 |
07/20/2011 18:00 | 1055.62 |
07/20/2011 17:00 | 1055.62 |
07/20/2011 16:00 | 1055.62 |
07/20/2011 15:00 | 1055.62 |
07/20/2011 14:00 | 1055.63 |
07/20/2011 13:00 | 1055.64 |
07/20/2011 12:00 | 1055.64 |
07/20/2011 11:00 | 1055.64 |
07/20/2011 10:00 | 1055.64 |
07/20/2011 09:00 | 1055.64 |
07/20/2011 08:00 | 1055.64 |
07/20/2011 07:00 | 1055.64 |
07/20/2011 06:00 | 1055.65 |
07/20/2011 05:00 | 1055.64 |
07/20/2011 04:00 | 1055.65 |
07/20/2011 03:00 | 1055.65 |
07/20/2011 02:00 | 1055.65 |
07/20/2011 01:00 | 1055.65 |
07/20/2011 00:00 | 1055.65 |
07/19/2011 23:00 | 1055.65 |
07/19/2011 22:00 | 1055.65 |
07/19/2011 21:00 | 1055.65 |
07/19/2011 20:00 | 1055.66 |
07/19/2011 19:00 | 1055.66 |
07/19/2011 18:00 | 1055.66 |
07/19/2011 17:00 | 1055.66 |
07/19/2011 16:00 | 1055.67 |
07/19/2011 15:00 | 1055.66 |
07/19/2011 14:00 | 1055.67 |
07/19/2011 13:00 | 1055.67 |
07/19/2011 12:00 | 1055.67 |
07/19/2011 11:00 | 1055.68 |
07/19/2011 10:00 | 1055.67 |
07/19/2011 09:00 | 1055.68 |
07/19/2011 08:00 | 1055.68 |
07/19/2011 07:00 | 1055.68 |
07/19/2011 06:00 | 1055.68 |
07/19/2011 05:00 | 1055.68 |
07/19/2011 04:00 | 1055.68 |
07/19/2011 03:00 | 1055.69 |
07/19/2011 02:00 | 1055.69 |
07/19/2011 01:00 | 1055.69 |
07/19/2011 00:00 | 1055.69 |
07/18/2011 23:00 | 1055.69 |
07/18/2011 22:00 | 1055.69 |
07/18/2011 21:00 | 1055.69 |
07/18/2011 20:00 | 1055.69 |
07/18/2011 19:00 | 1055.70 |
07/18/2011 18:00 | 1055.70 |
07/18/2011 17:00 | 1055.70 |
07/18/2011 16:00 | 1055.70 |
07/18/2011 15:00 | 1055.70 |
07/18/2011 14:00 | 1055.72 |
07/18/2011 13:00 | 1055.71 |
07/18/2011 12:00 | 1055.72 |
07/18/2011 11:00 | 1055.73 |
07/18/2011 10:00 | 1055.71 |
07/18/2011 09:00 | 1055.73 |
07/18/2011 08:00 | 1055.72 |
07/18/2011 07:00 | 1055.72 |
07/18/2011 06:00 | 1055.72 |
07/18/2011 05:00 | 1055.72 |
07/18/2011 04:00 | 1055.72 |
07/18/2011 03:00 | 1055.73 |
07/18/2011 02:00 | 1055.73 |
07/18/2011 01:00 | 1055.73 |
07/18/2011 00:00 | 1055.73 |
07/17/2011 23:00 | 1055.73 |
07/17/2011 22:00 | 1055.74 |
07/17/2011 21:00 | 1055.74 |
07/17/2011 20:00 | 1055.74 |
07/17/2011 19:00 | 1055.74 |
07/17/2011 18:00 | 1055.74 |
07/17/2011 17:00 | 1055.75 |
07/17/2011 16:00 | 1055.75 |
07/17/2011 15:00 | 1055.75 |
07/17/2011 14:00 | 1055.75 |
07/17/2011 13:00 | 1055.75 |
07/17/2011 12:00 | 1055.77 |
07/17/2011 11:00 | 1055.77 |
07/17/2011 10:00 | 1055.76 |
07/17/2011 09:00 | 1055.76 |
07/17/2011 08:00 | 1055.78 |
07/17/2011 07:00 | 1055.78 |
07/17/2011 06:00 | 1055.78 |
07/17/2011 05:00 | 1055.77 |
07/17/2011 04:00 | 1055.78 |
07/17/2011 03:00 | 1055.78 |
07/17/2011 02:00 | 1055.78 |
07/17/2011 01:00 | 1055.79 |
07/17/2011 00:00 | 1055.79 |
07/16/2011 23:00 | 1055.79 |
07/16/2011 22:00 | 1055.79 |
07/16/2011 21:00 | 1055.80 |
07/16/2011 20:00 | 1055.80 |
07/16/2011 19:00 | 1055.80 |
07/16/2011 18:00 | 1055.80 |
07/16/2011 17:00 | 1055.80 |
07/16/2011 16:00 | 1055.81 |
07/16/2011 15:00 | 1055.82 |
07/16/2011 14:00 | 1055.82 |
07/16/2011 13:00 | 1055.82 |
07/16/2011 12:00 | 1055.82 |
07/16/2011 11:00 | 1055.82 |
07/16/2011 10:00 | 1055.82 |
07/16/2011 09:00 | 1055.84 |
07/16/2011 08:00 | 1055.83 |
07/16/2011 07:00 | 1055.84 |
07/16/2011 06:00 | 1055.84 |
07/16/2011 05:00 | 1055.84 |
07/16/2011 04:00 | 1055.85 |
07/16/2011 03:00 | 1055.85 |
07/16/2011 02:00 | 1055.85 |
07/16/2011 01:00 | 1055.85 |
07/16/2011 00:00 | 1055.86 |
07/15/2011 23:00 | 1055.86 |
07/15/2011 22:00 | 1055.86 |
07/15/2011 21:00 | 1055.87 |
07/15/2011 20:00 | 1055.87 |
07/15/2011 19:00 | 1055.87 |
07/15/2011 18:00 | 1055.88 |
07/15/2011 17:00 | 1055.89 |
07/15/2011 16:00 | 1055.89 |
07/15/2011 15:00 | 1055.90 |
07/15/2011 14:00 | 1055.90 |
07/15/2011 13:00 | 1055.90 |
07/15/2011 12:00 | 1055.91 |
07/15/2011 11:00 | 1055.92 |
07/15/2011 10:00 | 1055.92 |
07/15/2011 09:00 | 1055.92 |
07/15/2011 08:00 | 1055.93 |
07/15/2011 07:00 | 1055.94 |
07/15/2011 06:00 | 1055.93 |
07/15/2011 05:00 | 1055.94 |
07/15/2011 04:00 | 1055.94 |
07/15/2011 03:00 | 1055.95 |
07/15/2011 02:00 | 1055.95 |
07/15/2011 01:00 | 1055.96 |
07/15/2011 00:00 | 1055.96 |
07/14/2011 23:00 | 1055.97 |
07/14/2011 22:00 | 1055.98 |
07/14/2011 21:00 | 1055.98 |
07/14/2011 20:00 | 1055.98 |
07/14/2011 19:00 | 1055.99 |
07/14/2011 18:00 | 1056.00 |
07/14/2011 17:00 | 1056.00 |
07/14/2011 16:00 | 1056.01 |
07/14/2011 15:00 | 1056.02 |
07/14/2011 14:00 | 1056.02 |
07/14/2011 13:00 | 1056.03 |
07/14/2011 12:00 | 1056.04 |
07/14/2011 11:00 | 1056.04 |
07/14/2011 10:00 | 1056.05 |
07/14/2011 09:00 | 1056.06 |
07/14/2011 08:00 | 1056.06 |
07/14/2011 07:00 | 1056.07 |
07/14/2011 06:00 | 1056.07 |
07/14/2011 05:00 | 1056.09 |
07/14/2011 04:00 | 1056.09 |
07/14/2011 03:00 | 1056.10 |
07/14/2011 02:00 | 1056.10 |
07/14/2011 01:00 | 1056.11 |
07/14/2011 00:00 | 1056.11 |
07/13/2011 23:00 | 1056.12 |
07/13/2011 22:00 | 1056.12 |
07/13/2011 21:00 | 1056.12 |
07/13/2011 20:00 | 1056.13 |
07/13/2011 19:00 | 1056.14 |
07/13/2011 18:00 | 1056.14 |
07/13/2011 17:00 | 1056.15 |
07/13/2011 16:00 | 1056.15 |
07/13/2011 15:00 | 1056.17 |
07/13/2011 14:00 | 1056.17 |
07/13/2011 13:00 | 1056.17 |
07/13/2011 12:00 | 1056.19 |
07/13/2011 11:00 | 1056.20 |
07/13/2011 10:00 | 1056.20 |
07/13/2011 09:00 | 1056.20 |
07/13/2011 08:00 | 1056.21 |
07/13/2011 07:00 | 1056.22 |
07/13/2011 06:00 | 1056.21 |
07/13/2011 05:00 | 1056.22 |
07/13/2011 04:00 | 1056.23 |
07/13/2011 03:00 | 1056.24 |
07/13/2011 02:00 | 1056.24 |
07/13/2011 01:00 | 1056.26 |
07/13/2011 00:00 | 1056.25 |
07/12/2011 23:00 | 1056.25 |
07/12/2011 22:00 | 1056.27 |
07/12/2011 21:00 | 1056.26 |
07/12/2011 20:00 | 1056.26 |
07/12/2011 19:00 | 1056.22 |
07/12/2011 18:00 | 1056.23 |
07/12/2011 17:00 | 1056.24 |
07/12/2011 16:00 | 1056.24 |
07/12/2011 15:00 | 1056.26 |
07/12/2011 14:00 | 1056.26 |
07/12/2011 13:00 | 1056.27 |
07/12/2011 12:00 | 1056.28 |
07/12/2011 11:00 | 1056.28 |
07/12/2011 10:00 | 1056.29 |
07/12/2011 09:00 | 1056.29 |
07/12/2011 08:00 | 1056.30 |
07/12/2011 07:00 | 1056.31 |
07/12/2011 06:00 | 1056.31 |
07/12/2011 05:00 | 1056.32 |
07/12/2011 04:00 | 1056.32 |
07/12/2011 03:00 | 1056.33 |
07/12/2011 02:00 | 1056.34 |
07/12/2011 01:00 | 1056.34 |
07/12/2011 00:00 | 1056.35 |
07/11/2011 23:00 | 1056.36 |
07/11/2011 22:00 | 1056.36 |
07/11/2011 21:00 | 1056.37 |
07/11/2011 20:00 | 1056.37 |
07/11/2011 19:00 | 1056.38 |
07/11/2011 18:00 | 1056.38 |
07/11/2011 17:00 | 1056.39 |
07/11/2011 16:00 | 1056.39 |
07/11/2011 15:00 | 1056.40 |
07/11/2011 14:00 | 1056.41 |
07/11/2011 13:00 | 1056.41 |
07/11/2011 12:00 | 1056.42 |
07/11/2011 11:00 | 1056.43 |
07/11/2011 10:00 | 1056.44 |
07/11/2011 09:00 | 1056.44 |
07/11/2011 08:00 | 1056.45 |
07/11/2011 07:00 | 1056.45 |
07/11/2011 06:00 | 1056.45 |
07/11/2011 05:00 | 1056.47 |
07/11/2011 04:00 | 1056.45 |
07/11/2011 03:00 | 1056.47 |
07/11/2011 02:00 | 1056.47 |
07/11/2011 01:00 | 1056.48 |
07/11/2011 00:00 | 1056.48 |
07/10/2011 23:00 | 1056.49 |
07/10/2011 22:00 | 1056.50 |
07/10/2011 21:00 | 1056.51 |
07/10/2011 20:00 | 1056.51 |
07/10/2011 19:00 | 1056.52 |
07/10/2011 18:00 | 1056.52 |
07/10/2011 17:00 | 1056.53 |
07/10/2011 16:00 | 1056.53 |
07/10/2011 15:00 | 1056.54 |
07/10/2011 14:00 | 1056.54 |
07/10/2011 13:00 | 1056.55 |
07/10/2011 12:00 | 1056.55 |
07/10/2011 11:00 | 1056.56 |
07/10/2011 10:00 | 1056.57 |
07/10/2011 09:00 | 1056.57 |
07/10/2011 08:00 | 1056.58 |
07/10/2011 07:00 | 1056.58 |
07/10/2011 06:00 | 1056.59 |
07/10/2011 05:00 | 1056.59 |
07/10/2011 04:00 | 1056.60 |
07/10/2011 03:00 | 1056.60 |
07/10/2011 02:00 | 1056.61 |
07/10/2011 01:00 | 1056.61 |
07/10/2011 00:00 | 1056.62 |
07/09/2011 23:00 | 1056.62 |
07/09/2011 22:00 | 1056.63 |
07/09/2011 21:00 | 1056.63 |
07/09/2011 20:00 | 1056.64 |
07/09/2011 19:00 | 1056.64 |
07/09/2011 18:00 | 1056.65 |
07/09/2011 17:00 | 1056.65 |
07/09/2011 16:00 | 1056.66 |
07/09/2011 15:00 | 1056.67 |
07/09/2011 14:00 | 1056.66 |
07/09/2011 13:00 | 1056.67 |
07/09/2011 12:00 | 1056.68 |
07/09/2011 11:00 | 1056.68 |
07/09/2011 10:00 | 1056.69 |
07/09/2011 09:00 | 1056.70 |
07/09/2011 08:00 | 1056.70 |
07/09/2011 07:00 | 1056.71 |
07/09/2011 06:00 | 1056.71 |
07/09/2011 05:00 | 1056.72 |
07/09/2011 04:00 | 1056.73 |
07/09/2011 03:00 | 1056.73 |
07/09/2011 02:00 | 1056.74 |
07/09/2011 01:00 | 1056.74 |
07/09/2011 00:00 | 1056.75 |
07/08/2011 23:00 | 1056.76 |
07/08/2011 22:00 | 1056.76 |
07/08/2011 21:00 | 1056.77 |
07/08/2011 20:00 | 1056.77 |
07/08/2011 19:00 | 1056.78 |
07/08/2011 18:00 | 1056.79 |
07/08/2011 17:00 | 1056.80 |
07/08/2011 16:00 | 1056.81 |
07/08/2011 15:00 | 1056.82 |
07/08/2011 14:00 | 1056.83 |
07/08/2011 13:00 | 1056.85 |
07/08/2011 12:00 | 1056.86 |
07/08/2011 11:00 | 1056.89 |
07/08/2011 10:00 | 1056.90 |
07/08/2011 09:00 | 1056.90 |
07/08/2011 08:00 | 1056.90 |
07/08/2011 07:00 | 1056.93 |
07/08/2011 06:00 | 1056.94 |
07/08/2011 05:00 | 1056.95 |
07/08/2011 04:00 | 1056.95 |
07/08/2011 03:00 | 1056.97 |
07/08/2011 02:00 | 1056.98 |
07/08/2011 01:00 | 1056.99 |
07/08/2011 00:00 | 1057.00 |
07/07/2011 23:00 | 1057.01 |
07/07/2011 22:00 | 1057.04 |
07/07/2011 21:00 | 1057.06 |
07/07/2011 20:00 | 1057.07 |
07/07/2011 19:00 | 1057.11 |
07/07/2011 18:00 | 1057.12 |
07/07/2011 17:00 | 1057.17 |
07/07/2011 16:00 | 1057.21 |
07/07/2011 15:00 | 1057.23 |
07/07/2011 14:00 | 1057.27 |
07/07/2011 13:00 | 1057.29 |
07/07/2011 12:00 | 1057.29 |
07/07/2011 11:00 | 1057.25 |
07/07/2011 10:00 | 1057.17 |
07/07/2011 09:00 | 1057.01 |
07/07/2011 08:00 | 1056.82 |
07/07/2011 07:00 | 1056.61 |
07/07/2011 06:00 | 1056.46 |
07/07/2011 05:00 | 1056.21 |
07/07/2011 04:00 | 1056.21 |
07/07/2011 03:00 | 1056.22 |
07/07/2011 02:00 | 1056.22 |
07/07/2011 01:00 | 1056.23 |
07/07/2011 00:00 | 1056.24 |
07/06/2011 23:00 | 1056.24 |
07/06/2011 22:00 | 1056.25 |
07/06/2011 21:00 | 1056.26 |
07/06/2011 20:00 | 1056.26 |
07/06/2011 19:00 | 1056.26 |
07/06/2011 18:00 | 1056.27 |
07/06/2011 17:00 | 1056.27 |
07/06/2011 16:00 | 1056.29 |
07/06/2011 15:00 | 1056.29 |
07/06/2011 14:00 | 1056.30 |
07/06/2011 13:00 | 1056.31 |
07/06/2011 12:00 | 1056.31 |
07/06/2011 11:00 | 1056.33 |
07/06/2011 10:00 | 1056.33 |
07/06/2011 09:00 | 1056.34 |
07/06/2011 08:00 | 1056.33 |
07/06/2011 07:00 | 1056.34 |
07/06/2011 06:00 | 1056.35 |
07/06/2011 05:00 | 1056.35 |
07/06/2011 04:00 | 1056.37 |
07/06/2011 03:00 | 1056.37 |
07/06/2011 02:00 | 1056.37 |
07/06/2011 01:00 | 1056.38 |
07/06/2011 00:00 | 1056.39 |
07/05/2011 23:00 | 1056.40 |
07/05/2011 22:00 | 1056.39 |
07/05/2011 21:00 | 1056.39 |
07/05/2011 20:00 | 1056.41 |
07/05/2011 19:00 | 1056.42 |
07/05/2011 18:00 | 1056.41 |
07/05/2011 17:00 | 1056.43 |
07/05/2011 16:00 | 1056.43 |
07/05/2011 15:00 | 1056.43 |
07/05/2011 14:00 | 1056.45 |
07/05/2011 13:00 | 1056.45 |
07/05/2011 12:00 | 1056.47 |
07/05/2011 11:00 | 1056.47 |
07/05/2011 10:00 | 1056.48 |
07/05/2011 09:00 | 1056.49 |
07/05/2011 08:00 | 1056.48 |
07/05/2011 07:00 | 1056.50 |
07/05/2011 06:00 | 1056.50 |
07/05/2011 05:00 | 1056.50 |
07/05/2011 04:00 | 1056.50 |
07/05/2011 03:00 | 1056.52 |
07/05/2011 02:00 | 1056.52 |
07/05/2011 01:00 | 1056.52 |
07/05/2011 00:00 | 1056.52 |
07/04/2011 23:00 | 1056.53 |
07/04/2011 22:00 | 1056.54 |
07/04/2011 21:00 | 1056.54 |
07/04/2011 20:00 | 1056.55 |
07/04/2011 19:00 | 1056.55 |
07/04/2011 18:00 | 1056.55 |
07/04/2011 17:00 | 1056.56 |
07/04/2011 16:00 | 1056.56 |
07/04/2011 15:00 | 1056.58 |
07/04/2011 14:00 | 1056.59 |
07/04/2011 13:00 | 1056.58 |
07/04/2011 12:00 | 1056.59 |
07/04/2011 11:00 | 1056.59 |
07/04/2011 10:00 | 1056.61 |
07/04/2011 09:00 | 1056.62 |
07/04/2011 08:00 | 1056.60 |
07/04/2011 07:00 | 1056.61 |
07/04/2011 06:00 | 1056.61 |
07/04/2011 05:00 | 1056.61 |
07/04/2011 04:00 | 1056.61 |
07/04/2011 03:00 | 1056.61 |
07/04/2011 02:00 | 1056.63 |
07/04/2011 01:00 | 1056.62 |
07/04/2011 00:00 | 1056.62 |
07/03/2011 23:00 | 1056.61 |
07/03/2011 22:00 | 1056.61 |
07/03/2011 21:00 | 1056.61 |
07/03/2011 20:00 | 1056.61 |
07/03/2011 19:00 | 1056.59 |
07/03/2011 18:00 | 1056.58 |
07/03/2011 17:00 | 1056.58 |
07/03/2011 16:00 | 1056.57 |
07/03/2011 15:00 | 1056.56 |
07/03/2011 14:00 | 1056.56 |
07/03/2011 13:00 | 1056.56 |
07/03/2011 12:00 | 1056.56 |
07/03/2011 11:00 | 1056.59 |
07/03/2011 10:00 | 1056.58 |
07/03/2011 09:00 | 1056.57 |
07/03/2011 08:00 | 1056.58 |
07/03/2011 07:00 | 1056.58 |
07/03/2011 06:00 | 1056.59 |
07/03/2011 05:00 | 1056.59 |
07/03/2011 04:00 | 1056.60 |
07/03/2011 03:00 | 1056.60 |
07/03/2011 02:00 | 1056.61 |
07/03/2011 01:00 | 1056.62 |
07/03/2011 00:00 | 1056.62 |
07/02/2011 23:00 | 1056.62 |
07/02/2011 22:00 | 1056.62 |
07/02/2011 21:00 | 1056.63 |
07/02/2011 20:00 | 1056.64 |
07/02/2011 19:00 | 1056.64 |
07/02/2011 18:00 | 1056.64 |
07/02/2011 17:00 | 1056.63 |
07/02/2011 16:00 | 1056.64 |
07/02/2011 15:00 | 1056.64 |
07/02/2011 14:00 | 1056.65 |
07/02/2011 13:00 | 1056.66 |
07/02/2011 12:00 | 1056.65 |
07/02/2011 11:00 | 1056.65 |
07/02/2011 10:00 | 1056.64 |
07/02/2011 09:00 | 1056.66 |
07/02/2011 08:00 | 1056.66 |
07/02/2011 07:00 | 1056.65 |
07/02/2011 06:00 | 1056.65 |
07/02/2011 05:00 | 1056.65 |
07/02/2011 04:00 | 1056.64 |
07/02/2011 03:00 | 1056.65 |
07/02/2011 02:00 | 1056.65 |
07/02/2011 01:00 | 1056.65 |
07/02/2011 00:00 | 1056.65 |
07/01/2011 23:00 | 1056.64 |
07/01/2011 22:00 | 1056.65 |
07/01/2011 21:00 | 1056.66 |
07/01/2011 20:00 | 1056.66 |
07/01/2011 19:00 | 1056.66 |
07/01/2011 18:00 | 1056.65 |
07/01/2011 17:00 | 1056.65 |
07/01/2011 16:00 | 1056.66 |
07/01/2011 15:00 | 1056.66 |
07/01/2011 14:00 | 1056.67 |
07/01/2011 13:00 | 1056.66 |
07/01/2011 12:00 | 1056.65 |
07/01/2011 11:00 | 1056.66 |
07/01/2011 10:00 | 1056.67 |
07/01/2011 09:00 | 1056.66 |
07/01/2011 08:00 | 1056.67 |
07/01/2011 07:00 | 1056.68 |
07/01/2011 06:00 | 1056.67 |
07/01/2011 05:00 | 1056.68 |
07/01/2011 04:00 | 1056.67 |
07/01/2011 03:00 | 1056.67 |
07/01/2011 02:00 | 1056.68 |
07/01/2011 01:00 | 1056.68 |
07/01/2011 00:00 | 1056.68 |
06/30/2011 23:00 | 1056.68 |
06/30/2011 22:00 | 1056.68 |
06/30/2011 21:00 | 1056.69 |
06/30/2011 20:00 | 1056.69 |
06/30/2011 19:00 | 1056.69 |
06/30/2011 18:00 | 1056.69 |
06/30/2011 17:00 | 1056.68 |
06/30/2011 16:00 | 1056.69 |
06/30/2011 15:00 | 1056.69 |
06/30/2011 14:00 | 1056.69 |
06/30/2011 13:00 | 1056.70 |
06/30/2011 12:00 | 1056.69 |
06/30/2011 11:00 | 1056.69 |
06/30/2011 10:00 | 1056.70 |
06/30/2011 09:00 | 1056.70 |
06/30/2011 08:00 | 1056.70 |
06/30/2011 07:00 | 1056.70 |
06/30/2011 06:00 | 1056.70 |
06/30/2011 05:00 | 1056.71 |
06/30/2011 04:00 | 1056.70 |
06/30/2011 03:00 | 1056.71 |
06/30/2011 02:00 | 1056.71 |
06/30/2011 01:00 | 1056.71 |
06/30/2011 00:00 | 1056.71 |
06/29/2011 23:00 | 1056.72 |
06/29/2011 22:00 | 1056.72 |
06/29/2011 21:00 | 1056.71 |
06/29/2011 20:00 | 1056.72 |
06/29/2011 19:00 | 1056.71 |
06/29/2011 18:00 | 1056.72 |
06/29/2011 17:00 | 1056.72 |
06/29/2011 16:00 | 1056.73 |
06/29/2011 15:00 | 1056.73 |
06/29/2011 14:00 | 1056.73 |
06/29/2011 13:00 | 1056.73 |
06/29/2011 12:00 | 1056.74 |
06/29/2011 11:00 | 1056.73 |
06/29/2011 10:00 | 1056.74 |
06/29/2011 09:00 | 1056.75 |
06/29/2011 08:00 | 1056.74 |
06/29/2011 07:00 | 1056.75 |
06/29/2011 06:00 | 1056.75 |
06/29/2011 05:00 | 1056.75 |
06/29/2011 04:00 | 1056.75 |
06/29/2011 03:00 | 1056.75 |
06/29/2011 02:00 | 1056.76 |
06/29/2011 01:00 | 1056.76 |
06/29/2011 00:00 | 1056.76 |
06/28/2011 23:00 | 1056.77 |
06/28/2011 22:00 | 1056.77 |
06/28/2011 21:00 | 1056.77 |
06/28/2011 20:00 | 1056.77 |
06/28/2011 19:00 | 1056.78 |
06/28/2011 18:00 | 1056.78 |
06/28/2011 17:00 | 1056.80 |
06/28/2011 16:00 | 1056.80 |
06/28/2011 15:00 | 1056.81 |
06/28/2011 14:00 | 1056.81 |
06/28/2011 13:00 | 1056.82 |
06/28/2011 12:00 | 1056.83 |
06/28/2011 11:00 | 1056.84 |
06/28/2011 10:00 | 1056.85 |
06/28/2011 09:00 | 1056.86 |
06/28/2011 08:00 | 1056.87 |
06/28/2011 07:00 | 1056.87 |
06/28/2011 06:00 | 1056.89 |
06/28/2011 05:00 | 1056.89 |
06/28/2011 04:00 | 1056.91 |
06/28/2011 03:00 | 1056.92 |
06/28/2011 02:00 | 1056.93 |
06/28/2011 01:00 | 1056.95 |
06/28/2011 00:00 | 1056.96 |
06/27/2011 23:00 | 1056.98 |
06/27/2011 22:00 | 1056.99 |
06/27/2011 21:00 | 1057.00 |
06/27/2011 20:00 | 1057.02 |
06/27/2011 19:00 | 1057.03 |
06/27/2011 18:00 | 1057.06 |
06/27/2011 17:00 | 1057.08 |
06/27/2011 16:00 | 1057.10 |
06/27/2011 15:00 | 1057.13 |
06/27/2011 14:00 | 1057.15 |
06/27/2011 13:00 | 1057.16 |
06/27/2011 12:00 | 1057.13 |
06/27/2011 11:00 | 1057.04 |
06/27/2011 10:00 | 1056.88 |
06/27/2011 09:00 | 1056.61 |
06/27/2011 08:00 | 1056.40 |
06/27/2011 07:00 | 1056.23 |
06/27/2011 06:00 | 1056.11 |
06/27/2011 05:00 | 1056.07 |
06/27/2011 04:00 | 1055.97 |
06/27/2011 03:00 | 1055.97 |
06/27/2011 02:00 | 1055.97 |
06/27/2011 01:00 | 1055.99 |
06/27/2011 00:00 | 1055.97 |
06/26/2011 23:00 | 1055.97 |
06/26/2011 22:00 | 1055.96 |
06/26/2011 21:00 | 1055.96 |
06/26/2011 20:00 | 1055.97 |
06/26/2011 19:00 | 1055.97 |
06/26/2011 18:00 | 1055.96 |
06/26/2011 17:00 | 1055.95 |
06/26/2011 16:00 | 1055.97 |
06/26/2011 15:00 | 1055.97 |
06/26/2011 14:00 | 1055.96 |
06/26/2011 13:00 | 1055.98 |
06/26/2011 12:00 | 1055.99 |
06/26/2011 11:00 | 1055.97 |
06/26/2011 10:00 | 1055.98 |
06/26/2011 09:00 | 1055.98 |
06/26/2011 08:00 | 1055.98 |
06/26/2011 07:00 | 1056.00 |
06/26/2011 06:00 | 1055.99 |
06/26/2011 05:00 | 1055.99 |
06/26/2011 04:00 | 1055.99 |
06/26/2011 03:00 | 1055.99 |
06/26/2011 02:00 | 1055.98 |
06/26/2011 01:00 | 1055.98 |
06/26/2011 00:00 | 1055.98 |
06/25/2011 23:00 | 1055.98 |
06/25/2011 22:00 | 1055.97 |
06/25/2011 21:00 | 1055.96 |
06/25/2011 20:00 | 1055.95 |
06/25/2011 19:00 | 1055.93 |
06/25/2011 18:00 | 1055.91 |
06/25/2011 17:00 | 1055.88 |
06/25/2011 16:00 | 1055.84 |
06/25/2011 15:00 | 1055.81 |
06/25/2011 14:00 | 1055.78 |
06/25/2011 13:00 | 1055.75 |
06/25/2011 12:00 | 1055.73 |
06/25/2011 11:00 | 1055.71 |
06/25/2011 10:00 | 1055.70 |
06/25/2011 09:00 | 1055.70 |
06/25/2011 08:00 | 1055.62 |
06/25/2011 07:00 | 1055.54 |
06/25/2011 06:00 | 1055.52 |
06/25/2011 05:00 | 1055.53 |
06/25/2011 04:00 | 1055.52 |
06/25/2011 03:00 | 1055.52 |
06/25/2011 02:00 | 1055.53 |
06/25/2011 01:00 | 1055.52 |
06/25/2011 00:00 | 1055.52 |
06/24/2011 23:00 | 1055.53 |
06/24/2011 22:00 | 1055.53 |
06/24/2011 21:00 | 1055.53 |
06/24/2011 20:00 | 1055.53 |
06/24/2011 19:00 | 1055.53 |
06/24/2011 18:00 | 1055.54 |
06/24/2011 17:00 | 1055.53 |
06/24/2011 16:00 | 1055.53 |
06/24/2011 15:00 | 1055.53 |
06/24/2011 14:00 | 1055.53 |
06/24/2011 13:00 | 1055.53 |
06/24/2011 12:00 | 1055.54 |
06/24/2011 11:00 | 1055.54 |
06/24/2011 10:00 | 1055.54 |
06/24/2011 09:00 | 1055.55 |
06/24/2011 08:00 | 1055.54 |
06/24/2011 07:00 | 1055.54 |
06/24/2011 06:00 | 1055.54 |
06/24/2011 05:00 | 1055.54 |
06/24/2011 04:00 | 1055.54 |
06/24/2011 03:00 | 1055.54 |
06/24/2011 02:00 | 1055.54 |
06/24/2011 01:00 | 1055.55 |
06/24/2011 00:00 | 1055.55 |
06/23/2011 23:00 | 1055.55 |
06/23/2011 22:00 | 1055.55 |
06/23/2011 21:00 | 1055.55 |
06/23/2011 20:00 | 1055.55 |
06/23/2011 19:00 | 1055.54 |
06/23/2011 18:00 | 1055.55 |
06/23/2011 17:00 | 1055.56 |
06/23/2011 16:00 | 1055.55 |
06/23/2011 15:00 | 1055.56 |
06/23/2011 14:00 | 1055.55 |
06/23/2011 13:00 | 1055.54 |
06/23/2011 12:00 | 1055.55 |
06/23/2011 11:00 | 1055.56 |
06/23/2011 10:00 | 1055.56 |
06/23/2011 09:00 | 1055.56 |
06/23/2011 08:00 | 1055.56 |
06/23/2011 07:00 | 1055.56 |
06/23/2011 06:00 | 1055.56 |
06/23/2011 05:00 | 1055.56 |
06/23/2011 04:00 | 1055.57 |
06/23/2011 03:00 | 1055.57 |
06/23/2011 02:00 | 1055.57 |
06/23/2011 01:00 | 1055.57 |
06/23/2011 00:00 | 1055.57 |
06/22/2011 23:00 | 1055.57 |
06/22/2011 22:00 | 1055.57 |
06/22/2011 21:00 | 1055.57 |
06/22/2011 20:00 | 1055.57 |
06/22/2011 19:00 | 1055.57 |
06/22/2011 18:00 | 1055.57 |
06/22/2011 17:00 | 1055.57 |
06/22/2011 16:00 | 1055.59 |
06/22/2011 15:00 | 1055.58 |
06/22/2011 14:00 | 1055.57 |
06/22/2011 13:00 | 1055.56 |
06/22/2011 12:00 | 1055.56 |
06/22/2011 11:00 | 1055.59 |
06/22/2011 10:00 | 1055.58 |
06/22/2011 09:00 | 1055.58 |
06/22/2011 08:00 | 1055.58 |
06/22/2011 07:00 | 1055.59 |
06/22/2011 06:00 | 1055.59 |
06/22/2011 05:00 | 1055.59 |
06/22/2011 04:00 | 1055.59 |
06/22/2011 03:00 | 1055.60 |
06/22/2011 02:00 | 1055.59 |
06/22/2011 01:00 | 1055.60 |
06/22/2011 00:00 | 1055.59 |
06/21/2011 23:00 | 1055.59 |
06/21/2011 22:00 | 1055.60 |
06/21/2011 21:00 | 1055.60 |
06/21/2011 20:00 | 1055.60 |
06/21/2011 19:00 | 1055.60 |
06/21/2011 18:00 | 1055.60 |
06/21/2011 17:00 | 1055.60 |
06/21/2011 16:00 | 1055.58 |
06/21/2011 15:00 | 1055.59 |
06/21/2011 14:00 | 1055.59 |
06/21/2011 13:00 | 1055.59 |
06/21/2011 12:00 | 1055.60 |
06/21/2011 11:00 | 1055.60 |
06/21/2011 10:00 | 1055.60 |
06/21/2011 09:00 | 1055.60 |
06/21/2011 08:00 | 1055.60 |
06/21/2011 07:00 | 1055.61 |
06/21/2011 06:00 | 1055.61 |
06/21/2011 05:00 | 1055.61 |
06/21/2011 04:00 | 1055.62 |
06/21/2011 03:00 | 1055.61 |
06/21/2011 02:00 | 1055.62 |
06/21/2011 01:00 | 1055.62 |
06/21/2011 00:00 | 1055.62 |
06/20/2011 23:00 | 1055.62 |
06/20/2011 22:00 | 1055.61 |
06/20/2011 21:00 | 1055.55 |
06/20/2011 20:00 | 1055.58 |
06/20/2011 19:00 | 1055.58 |
06/20/2011 18:00 | 1055.58 |
06/20/2011 17:00 | 1055.58 |
06/20/2011 16:00 | 1055.58 |
06/20/2011 15:00 | 1055.58 |
06/20/2011 14:00 | 1055.58 |
06/20/2011 13:00 | 1055.59 |
06/20/2011 12:00 | 1055.59 |
06/20/2011 11:00 | 1055.59 |
06/20/2011 10:00 | 1055.60 |
06/20/2011 09:00 | 1055.60 |
06/20/2011 08:00 | 1055.60 |
06/20/2011 07:00 | 1055.60 |
06/20/2011 06:00 | 1055.60 |
06/20/2011 05:00 | 1055.60 |
06/20/2011 04:00 | 1055.60 |
06/20/2011 03:00 | 1055.59 |
06/20/2011 02:00 | 1055.60 |
06/20/2011 01:00 | 1055.60 |
06/20/2011 00:00 | 1055.60 |
06/19/2011 23:00 | 1055.60 |
06/19/2011 22:00 | 1055.60 |
06/19/2011 21:00 | 1055.61 |
06/19/2011 20:00 | 1055.62 |
06/19/2011 19:00 | 1055.61 |
06/19/2011 18:00 | 1055.60 |
06/19/2011 17:00 | 1055.61 |
06/19/2011 16:00 | 1055.61 |
06/19/2011 15:00 | 1055.61 |
06/19/2011 14:00 | 1055.61 |
06/19/2011 13:00 | 1055.61 |
06/19/2011 12:00 | 1055.61 |
06/19/2011 11:00 | 1055.62 |
06/19/2011 10:00 | 1055.63 |
06/19/2011 09:00 | 1055.62 |
06/19/2011 08:00 | 1055.63 |
06/19/2011 07:00 | 1055.62 |
06/19/2011 06:00 | 1055.62 |
06/19/2011 05:00 | 1055.62 |
06/19/2011 04:00 | 1055.63 |
06/19/2011 03:00 | 1055.62 |
06/19/2011 02:00 | 1055.62 |
06/19/2011 01:00 | 1055.63 |
06/19/2011 00:00 | 1055.63 |
06/18/2011 23:00 | 1055.63 |
06/18/2011 22:00 | 1055.62 |
06/18/2011 21:00 | 1055.63 |
06/18/2011 20:00 | 1055.63 |
06/18/2011 19:00 | 1055.62 |
06/18/2011 18:00 | 1055.63 |
06/18/2011 17:00 | 1055.62 |
06/18/2011 16:00 | 1055.63 |
06/18/2011 15:00 | 1055.63 |
06/18/2011 14:00 | 1055.63 |
06/18/2011 13:00 | 1055.63 |
06/18/2011 12:00 | 1055.63 |
06/18/2011 11:00 | 1055.64 |
06/18/2011 10:00 | 1055.63 |
06/18/2011 09:00 | 1055.64 |
06/18/2011 08:00 | 1055.64 |
06/18/2011 07:00 | 1055.64 |
06/18/2011 06:00 | 1055.63 |
06/18/2011 05:00 | 1055.62 |
06/18/2011 04:00 | 1055.63 |
06/18/2011 03:00 | 1055.63 |
06/18/2011 02:00 | 1055.64 |
06/18/2011 01:00 | 1055.63 |
06/18/2011 00:00 | 1055.64 |
06/17/2011 23:00 | 1055.63 |
06/17/2011 22:00 | 1055.63 |
06/17/2011 21:00 | 1055.64 |
06/17/2011 20:00 | 1055.64 |
06/17/2011 19:00 | 1055.64 |
06/17/2011 18:00 | 1055.64 |
06/17/2011 17:00 | 1055.64 |
06/17/2011 16:00 | 1055.64 |
06/17/2011 15:00 | 1055.64 |
06/17/2011 14:00 | 1055.65 |
06/17/2011 13:00 | 1055.64 |
06/17/2011 12:00 | 1055.64 |
06/17/2011 11:00 | 1055.64 |
06/17/2011 10:00 | 1055.64 |
06/17/2011 09:00 | 1055.64 |
06/17/2011 08:00 | 1055.65 |
06/17/2011 07:00 | 1055.65 |
06/17/2011 06:00 | 1055.65 |
06/17/2011 05:00 | 1055.65 |
06/17/2011 04:00 | 1055.65 |
06/17/2011 03:00 | 1055.65 |
06/17/2011 02:00 | 1055.64 |
06/17/2011 01:00 | 1055.65 |
06/17/2011 00:00 | 1055.65 |
06/16/2011 23:00 | 1055.65 |
06/16/2011 22:00 | 1055.65 |
06/16/2011 21:00 | 1055.65 |
06/16/2011 20:00 | 1055.65 |
06/16/2011 19:00 | 1055.65 |
06/16/2011 18:00 | 1055.66 |
06/16/2011 17:00 | 1055.65 |
06/16/2011 16:00 | 1055.65 |
06/16/2011 15:00 | 1055.66 |
06/16/2011 14:00 | 1055.66 |
06/16/2011 13:00 | 1055.65 |
06/16/2011 12:00 | 1055.65 |
06/16/2011 11:00 | 1055.64 |
06/16/2011 10:00 | 1055.63 |
06/16/2011 09:00 | 1055.64 |
06/16/2011 08:00 | 1055.64 |
06/16/2011 07:00 | 1055.64 |
06/16/2011 06:00 | 1055.63 |
06/16/2011 05:00 | 1055.64 |
06/16/2011 04:00 | 1055.64 |
06/16/2011 03:00 | 1055.64 |
06/16/2011 02:00 | 1055.64 |
06/16/2011 01:00 | 1055.64 |
06/16/2011 00:00 | 1055.65 |
06/15/2011 23:00 | 1055.64 |
06/15/2011 22:00 | 1055.65 |
06/15/2011 21:00 | 1055.64 |
06/15/2011 20:00 | 1055.64 |
06/15/2011 19:00 | 1055.65 |
06/15/2011 18:00 | 1055.65 |
06/15/2011 17:00 | 1055.65 |
06/15/2011 16:00 | 1055.64 |
06/15/2011 15:00 | 1055.65 |
06/15/2011 14:00 | 1055.65 |
06/15/2011 13:00 | 1055.66 |
06/15/2011 12:00 | 1055.66 |
06/15/2011 11:00 | 1055.65 |
06/15/2011 10:00 | 1055.66 |
06/15/2011 09:00 | 1055.67 |
06/15/2011 08:00 | 1055.67 |
06/15/2011 07:00 | 1055.67 |
06/15/2011 06:00 | 1055.67 |
06/15/2011 05:00 | 1055.67 |
06/15/2011 04:00 | 1055.67 |
06/15/2011 03:00 | 1055.67 |
06/15/2011 02:00 | 1055.67 |
06/15/2011 01:00 | 1055.68 |
06/15/2011 00:00 | 1055.67 |
06/14/2011 23:00 | 1055.67 |
06/14/2011 22:00 | 1055.67 |
06/14/2011 21:00 | 1055.68 |
06/14/2011 20:00 | 1055.68 |
06/14/2011 19:00 | 1055.68 |
06/14/2011 18:00 | 1055.68 |
06/14/2011 17:00 | 1055.68 |
06/14/2011 16:00 | 1055.68 |
06/14/2011 15:00 | 1055.68 |
06/14/2011 14:00 | 1055.68 |
06/14/2011 13:00 | 1055.69 |
06/14/2011 12:00 | 1055.70 |
06/14/2011 11:00 | 1055.69 |
06/14/2011 10:00 | 1055.69 |
06/14/2011 09:00 | 1055.71 |
06/14/2011 08:00 | 1055.69 |
06/14/2011 07:00 | 1055.70 |
06/14/2011 06:00 | 1055.70 |
06/14/2011 05:00 | 1055.71 |
06/14/2011 04:00 | 1055.71 |
06/14/2011 03:00 | 1055.70 |
06/14/2011 02:00 | 1055.70 |
06/14/2011 01:00 | 1055.71 |
06/14/2011 00:00 | 1055.70 |
06/13/2011 23:00 | 1055.71 |
06/13/2011 22:00 | 1055.71 |
06/13/2011 21:00 | 1055.70 |
06/13/2011 20:00 | 1055.72 |
06/13/2011 19:00 | 1055.71 |
06/13/2011 18:00 | 1055.74 |
06/13/2011 17:00 | 1055.72 |
06/13/2011 16:00 | 1055.71 |
06/13/2011 15:00 | 1055.74 |
06/13/2011 14:00 | 1055.72 |
06/13/2011 13:00 | 1055.72 |
06/13/2011 12:00 | 1055.73 |
06/13/2011 11:00 | 1055.73 |
06/13/2011 10:00 | 1055.73 |
06/13/2011 09:00 | 1055.72 |
06/13/2011 08:00 | 1055.73 |
06/13/2011 07:00 | 1055.73 |
06/13/2011 06:00 | 1055.73 |
06/13/2011 05:00 | 1055.73 |
06/13/2011 04:00 | 1055.73 |
06/13/2011 03:00 | 1055.73 |
06/13/2011 02:00 | 1055.73 |
06/13/2011 01:00 | 1055.73 |
06/13/2011 00:00 | 1055.74 |
06/12/2011 23:00 | 1055.74 |
06/12/2011 22:00 | 1055.74 |
06/12/2011 21:00 | 1055.74 |
06/12/2011 20:00 | 1055.74 |
06/12/2011 19:00 | 1055.74 |
06/12/2011 18:00 | 1055.74 |
06/12/2011 17:00 | 1055.74 |
06/12/2011 16:00 | 1055.74 |
06/12/2011 15:00 | 1055.76 |
06/12/2011 14:00 | 1055.76 |
06/12/2011 13:00 | 1055.75 |
06/12/2011 12:00 | 1055.74 |
06/12/2011 11:00 | 1055.76 |
06/12/2011 10:00 | 1055.76 |
06/12/2011 09:00 | 1055.78 |
06/12/2011 08:00 | 1055.77 |
06/12/2011 07:00 | 1055.77 |
06/12/2011 06:00 | 1055.77 |
06/12/2011 05:00 | 1055.77 |
06/12/2011 04:00 | 1055.78 |
06/12/2011 03:00 | 1055.77 |
06/12/2011 02:00 | 1055.78 |
06/12/2011 01:00 | 1055.79 |
06/12/2011 00:00 | 1055.78 |
06/11/2011 23:00 | 1055.78 |
06/11/2011 22:00 | 1055.79 |
06/11/2011 21:00 | 1055.79 |
06/11/2011 20:00 | 1055.79 |
06/11/2011 19:00 | 1055.79 |
06/11/2011 18:00 | 1055.80 |
06/11/2011 17:00 | 1055.81 |
06/11/2011 16:00 | 1055.81 |
06/11/2011 15:00 | 1055.81 |
06/11/2011 14:00 | 1055.81 |
06/11/2011 13:00 | 1055.83 |
06/11/2011 12:00 | 1055.81 |
06/11/2011 11:00 | 1055.83 |
06/11/2011 10:00 | 1055.82 |
06/11/2011 09:00 | 1055.84 |
06/11/2011 08:00 | 1055.82 |
06/11/2011 07:00 | 1055.83 |
06/11/2011 06:00 | 1055.83 |
06/11/2011 05:00 | 1055.83 |
06/11/2011 04:00 | 1055.83 |
06/11/2011 03:00 | 1055.83 |
06/11/2011 02:00 | 1055.84 |
06/11/2011 01:00 | 1055.84 |
06/11/2011 00:00 | 1055.84 |
06/10/2011 23:00 | 1055.85 |
06/10/2011 22:00 | 1055.86 |
06/10/2011 21:00 | 1055.86 |
06/10/2011 20:00 | 1055.86 |
06/10/2011 19:00 | 1055.86 |
06/10/2011 18:00 | 1055.87 |
06/10/2011 17:00 | 1055.86 |
06/10/2011 16:00 | 1055.88 |
06/10/2011 15:00 | 1055.87 |
06/10/2011 14:00 | 1055.88 |
06/10/2011 13:00 | 1055.88 |
06/10/2011 12:00 | 1055.88 |
06/10/2011 11:00 | 1055.89 |
06/10/2011 10:00 | 1055.89 |
06/10/2011 09:00 | 1055.90 |
06/10/2011 08:00 | 1055.89 |
06/10/2011 07:00 | 1055.90 |
06/10/2011 06:00 | 1055.90 |
06/10/2011 05:00 | 1055.91 |
06/10/2011 04:00 | 1055.91 |
06/10/2011 03:00 | 1055.91 |
06/10/2011 02:00 | 1055.92 |
06/10/2011 01:00 | 1055.92 |
06/10/2011 00:00 | 1055.92 |
06/09/2011 23:00 | 1055.93 |
06/09/2011 22:00 | 1055.93 |
06/09/2011 21:00 | 1055.94 |
06/09/2011 20:00 | 1055.94 |
06/09/2011 19:00 | 1055.95 |
06/09/2011 18:00 | 1055.95 |
06/09/2011 17:00 | 1055.96 |
06/09/2011 16:00 | 1055.97 |
06/09/2011 15:00 | 1055.96 |
06/09/2011 14:00 | 1055.97 |
06/09/2011 13:00 | 1055.99 |
06/09/2011 12:00 | 1055.99 |
06/09/2011 11:00 | 1056.01 |
06/09/2011 10:00 | 1056.00 |
06/09/2011 09:00 | 1056.00 |
06/09/2011 08:00 | 1056.01 |
06/09/2011 07:00 | 1056.01 |
06/09/2011 06:00 | 1056.02 |
06/09/2011 05:00 | 1056.02 |
06/09/2011 04:00 | 1056.03 |
06/09/2011 03:00 | 1056.03 |
06/09/2011 02:00 | 1056.04 |
06/09/2011 01:00 | 1056.05 |
06/09/2011 00:00 | 1056.06 |
06/08/2011 23:00 | 1056.06 |
06/08/2011 22:00 | 1056.06 |
06/08/2011 21:00 | 1056.07 |
06/08/2011 20:00 | 1056.08 |
06/08/2011 19:00 | 1056.09 |
06/08/2011 18:00 | 1056.09 |
06/08/2011 17:00 | 1056.09 |
06/08/2011 16:00 | 1056.09 |
06/08/2011 15:00 | 1056.10 |
06/08/2011 14:00 | 1056.11 |
06/08/2011 13:00 | 1056.12 |
06/08/2011 12:00 | 1056.12 |
06/08/2011 11:00 | 1056.13 |
06/08/2011 10:00 | 1056.15 |
06/08/2011 09:00 | 1056.15 |
06/08/2011 08:00 | 1056.15 |
06/08/2011 07:00 | 1056.16 |
06/08/2011 06:00 | 1056.17 |
06/08/2011 05:00 | 1056.17 |
06/08/2011 04:00 | 1056.18 |
06/08/2011 03:00 | 1056.19 |
06/08/2011 02:00 | 1056.19 |
06/08/2011 01:00 | 1056.19 |
06/08/2011 00:00 | 1056.20 |
06/07/2011 23:00 | 1056.21 |
06/07/2011 22:00 | 1056.21 |
06/07/2011 21:00 | 1056.22 |
06/07/2011 20:00 | 1056.23 |
06/07/2011 19:00 | 1056.23 |
06/07/2011 18:00 | 1056.23 |
06/07/2011 17:00 | 1056.26 |
06/07/2011 16:00 | 1056.26 |
06/07/2011 15:00 | 1056.26 |
06/07/2011 14:00 | 1056.28 |
06/07/2011 13:00 | 1056.28 |
06/07/2011 12:00 | 1056.29 |
06/07/2011 11:00 | 1056.30 |
06/07/2011 10:00 | 1056.29 |
06/07/2011 09:00 | 1056.30 |
06/07/2011 08:00 | 1056.31 |
06/07/2011 07:00 | 1056.32 |
06/07/2011 06:00 | 1056.33 |
06/07/2011 05:00 | 1056.33 |
06/07/2011 04:00 | 1056.34 |
06/07/2011 03:00 | 1056.34 |
06/07/2011 02:00 | 1056.35 |
06/07/2011 01:00 | 1056.35 |
06/07/2011 00:00 | 1056.36 |
06/06/2011 23:00 | 1056.36 |
06/06/2011 22:00 | 1056.37 |
06/06/2011 21:00 | 1056.37 |
06/06/2011 20:00 | 1056.38 |
06/06/2011 19:00 | 1056.39 |
06/06/2011 18:00 | 1056.39 |
06/06/2011 17:00 | 1056.40 |
06/06/2011 16:00 | 1056.41 |
06/06/2011 15:00 | 1056.42 |
06/06/2011 14:00 | 1056.42 |
06/06/2011 13:00 | 1056.42 |
06/06/2011 12:00 | 1056.43 |
06/06/2011 11:00 | 1056.43 |
06/06/2011 10:00 | 1056.44 |
06/06/2011 09:00 | 1056.45 |
06/06/2011 08:00 | 1056.45 |
06/06/2011 07:00 | 1056.46 |
06/06/2011 06:00 | 1056.46 |
06/06/2011 05:00 | 1056.47 |
06/06/2011 04:00 | 1056.47 |
06/06/2011 03:00 | 1056.47 |
06/06/2011 02:00 | 1056.48 |
06/06/2011 01:00 | 1056.49 |
06/06/2011 00:00 | 1056.49 |
06/05/2011 23:00 | 1056.49 |
06/05/2011 22:00 | 1056.50 |
06/05/2011 21:00 | 1056.51 |
06/05/2011 20:00 | 1056.51 |
06/05/2011 19:00 | 1056.52 |
06/05/2011 18:00 | 1056.53 |
06/05/2011 17:00 | 1056.53 |
06/05/2011 16:00 | 1056.53 |
06/05/2011 15:00 | 1056.54 |
06/05/2011 14:00 | 1056.56 |
06/05/2011 13:00 | 1056.55 |
06/05/2011 12:00 | 1056.56 |
06/05/2011 11:00 | 1056.56 |
06/05/2011 10:00 | 1056.57 |
06/05/2011 09:00 | 1056.58 |
06/05/2011 08:00 | 1056.58 |
06/05/2011 07:00 | 1056.58 |
06/05/2011 06:00 | 1056.59 |
06/05/2011 05:00 | 1056.59 |
06/05/2011 04:00 | 1056.60 |
06/05/2011 03:00 | 1056.60 |
06/05/2011 02:00 | 1056.60 |
06/05/2011 01:00 | 1056.61 |
06/05/2011 00:00 | 1056.61 |
06/04/2011 23:00 | 1056.61 |
06/04/2011 22:00 | 1056.62 |
06/04/2011 21:00 | 1056.62 |
06/04/2011 20:00 | 1056.63 |
06/04/2011 19:00 | 1056.63 |
06/04/2011 18:00 | 1056.64 |
06/04/2011 17:00 | 1056.64 |
06/04/2011 16:00 | 1056.65 |
06/04/2011 15:00 | 1056.65 |
06/04/2011 14:00 | 1056.66 |
06/04/2011 13:00 | 1056.66 |
06/04/2011 12:00 | 1056.66 |
06/04/2011 11:00 | 1056.67 |
06/04/2011 10:00 | 1056.67 |
06/04/2011 09:00 | 1056.68 |
06/04/2011 08:00 | 1056.68 |
06/04/2011 07:00 | 1056.69 |
06/04/2011 06:00 | 1056.69 |
06/04/2011 05:00 | 1056.70 |
06/04/2011 04:00 | 1056.70 |
06/04/2011 03:00 | 1056.71 |
06/04/2011 02:00 | 1056.71 |
06/04/2011 01:00 | 1056.71 |
06/04/2011 00:00 | 1056.72 |
06/03/2011 23:00 | 1056.72 |
06/03/2011 22:00 | 1056.73 |
06/03/2011 21:00 | 1056.73 |
06/03/2011 20:00 | 1056.74 |
06/03/2011 19:00 | 1056.75 |
06/03/2011 18:00 | 1056.75 |
06/03/2011 17:00 | 1056.75 |
06/03/2011 16:00 | 1056.76 |
06/03/2011 15:00 | 1056.77 |
06/03/2011 14:00 | 1056.78 |
06/03/2011 13:00 | 1056.79 |
06/03/2011 12:00 | 1056.79 |
06/03/2011 11:00 | 1056.80 |
06/03/2011 10:00 | 1056.80 |
06/03/2011 09:00 | 1056.81 |
06/03/2011 08:00 | 1056.83 |
06/03/2011 07:00 | 1056.84 |
06/03/2011 06:00 | 1056.85 |
06/03/2011 05:00 | 1056.86 |
06/03/2011 04:00 | 1056.88 |
06/03/2011 03:00 | 1056.90 |
06/03/2011 02:00 | 1056.91 |
06/03/2011 01:00 | 1056.93 |
06/03/2011 00:00 | 1056.95 |
06/02/2011 23:00 | 1056.97 |
06/02/2011 22:00 | 1056.99 |
06/02/2011 21:00 | 1057.02 |
06/02/2011 20:00 | 1057.05 |
06/02/2011 19:00 | 1057.07 |
06/02/2011 18:00 | 1057.10 |
06/02/2011 17:00 | 1057.13 |
06/02/2011 16:00 | 1057.17 |
06/02/2011 15:00 | 1057.21 |
06/02/2011 14:00 | 1057.26 |
06/02/2011 13:00 | 1057.30 |
06/02/2011 12:00 | 1057.34 |
06/02/2011 11:00 | 1057.38 |
06/02/2011 10:00 | 1057.40 |
06/02/2011 09:00 | 1057.36 |
06/02/2011 08:00 | 1057.26 |
06/02/2011 07:00 | 1057.10 |
06/02/2011 06:00 | 1056.96 |
06/02/2011 05:00 | 1056.84 |
06/02/2011 04:00 | 1056.74 |
06/02/2011 03:00 | 1056.68 |
06/02/2011 02:00 | 1056.65 |
06/02/2011 01:00 | 1056.65 |
06/02/2011 00:00 | 1056.64 |
06/01/2011 23:00 | 1056.62 |
06/01/2011 22:00 | 1056.62 |
06/01/2011 21:00 | 1056.62 |
06/01/2011 20:00 | 1056.62 |
06/01/2011 19:00 | 1056.62 |
06/01/2011 18:00 | 1056.59 |
06/01/2011 17:00 | 1056.60 |
06/01/2011 16:00 | 1056.60 |
06/01/2011 15:00 | 1056.60 |
06/01/2011 14:00 | 1056.60 |
06/01/2011 13:00 | 1056.61 |
06/01/2011 12:00 | 1056.61 |
06/01/2011 11:00 | 1056.62 |
06/01/2011 10:00 | 1056.63 |
06/01/2011 09:00 | 1056.63 |
06/01/2011 08:00 | 1056.63 |
06/01/2011 07:00 | 1056.63 |
06/01/2011 06:00 | 1056.64 |
06/01/2011 05:00 | 1056.64 |
06/01/2011 04:00 | 1056.64 |
06/01/2011 03:00 | 1056.64 |
06/01/2011 02:00 | 1056.65 |
06/01/2011 01:00 | 1056.65 |
06/01/2011 00:00 | 1056.65 |
05/31/2011 23:00 | 1056.65 |
05/31/2011 22:00 | 1056.65 |
05/31/2011 21:00 | 1056.65 |
05/31/2011 20:00 | 1056.65 |
05/31/2011 19:00 | 1056.65 |
05/31/2011 18:00 | 1056.64 |
05/31/2011 17:00 | 1056.64 |
05/31/2011 16:00 | 1056.63 |
05/31/2011 15:00 | 1056.62 |
05/31/2011 14:00 | 1056.60 |
05/31/2011 13:00 | 1056.58 |
05/31/2011 12:00 | 1056.55 |
05/31/2011 11:00 | 1056.51 |
05/31/2011 10:00 | 1056.48 |
05/31/2011 09:00 | 1056.44 |
05/31/2011 08:00 | 1056.40 |
05/31/2011 07:00 | 1056.37 |
05/31/2011 06:00 | 1056.36 |
05/31/2011 05:00 | 1056.33 |
05/31/2011 04:00 | 1056.29 |
05/31/2011 03:00 | 1056.23 |
05/31/2011 02:00 | 1056.23 |
05/31/2011 01:00 | 1056.23 |
05/31/2011 00:00 | 1056.24 |
05/30/2011 23:00 | 1056.24 |
05/30/2011 22:00 | 1056.24 |
05/30/2011 21:00 | 1056.25 |
05/30/2011 20:00 | 1056.25 |
05/30/2011 19:00 | 1056.27 |
05/30/2011 18:00 | 1056.27 |
05/30/2011 17:00 | 1056.27 |
05/30/2011 16:00 | 1056.28 |
05/30/2011 15:00 | 1056.30 |
05/30/2011 14:00 | 1056.31 |
05/30/2011 13:00 | 1056.30 |
05/30/2011 12:00 | 1056.29 |
05/30/2011 11:00 | 1056.32 |
05/30/2011 10:00 | 1056.33 |
05/30/2011 09:00 | 1056.33 |
05/30/2011 08:00 | 1056.33 |
05/30/2011 07:00 | 1056.33 |
05/30/2011 06:00 | 1056.35 |
05/30/2011 05:00 | 1056.34 |
05/30/2011 04:00 | 1056.35 |
05/30/2011 03:00 | 1056.35 |
05/30/2011 02:00 | 1056.36 |
05/30/2011 01:00 | 1056.38 |
05/30/2011 00:00 | 1056.38 |
05/29/2011 23:00 | 1056.38 |
05/29/2011 22:00 | 1056.39 |
05/29/2011 21:00 | 1056.39 |
05/29/2011 20:00 | 1056.40 |
05/29/2011 19:00 | 1056.40 |
05/29/2011 18:00 | 1056.41 |
05/29/2011 17:00 | 1056.40 |
05/29/2011 16:00 | 1056.42 |
05/29/2011 15:00 | 1056.43 |
05/29/2011 14:00 | 1056.44 |
05/29/2011 13:00 | 1056.43 |
05/29/2011 12:00 | 1056.44 |
05/29/2011 11:00 | 1056.45 |
05/29/2011 10:00 | 1056.45 |
05/29/2011 09:00 | 1056.46 |
05/29/2011 08:00 | 1056.46 |
05/29/2011 07:00 | 1056.47 |
05/29/2011 06:00 | 1056.48 |
05/29/2011 05:00 | 1056.48 |
05/29/2011 04:00 | 1056.48 |
05/29/2011 03:00 | 1056.49 |
05/29/2011 02:00 | 1056.49 |
05/29/2011 01:00 | 1056.50 |
05/29/2011 00:00 | 1056.50 |
05/28/2011 23:00 | 1056.51 |
05/28/2011 22:00 | 1056.51 |
05/28/2011 21:00 | 1056.51 |
05/28/2011 20:00 | 1056.52 |
05/28/2011 19:00 | 1056.53 |
05/28/2011 18:00 | 1056.53 |
05/28/2011 17:00 | 1056.54 |
05/28/2011 16:00 | 1056.54 |
05/28/2011 15:00 | 1056.56 |
05/28/2011 14:00 | 1056.57 |
05/28/2011 13:00 | 1056.57 |
05/28/2011 12:00 | 1056.57 |
05/28/2011 11:00 | 1056.58 |
05/28/2011 10:00 | 1056.58 |
05/28/2011 09:00 | 1056.58 |
05/28/2011 08:00 | 1056.58 |
05/28/2011 07:00 | 1056.59 |
05/28/2011 06:00 | 1056.60 |
05/28/2011 05:00 | 1056.60 |
05/28/2011 04:00 | 1056.61 |
05/28/2011 03:00 | 1056.61 |
05/28/2011 02:00 | 1056.62 |
05/28/2011 01:00 | 1056.63 |
05/28/2011 00:00 | 1056.62 |
05/27/2011 23:00 | 1056.63 |
05/27/2011 22:00 | 1056.64 |
05/27/2011 21:00 | 1056.64 |
05/27/2011 20:00 | 1056.64 |
05/27/2011 19:00 | 1056.65 |
05/27/2011 18:00 | 1056.65 |
05/27/2011 17:00 | 1056.66 |
05/27/2011 16:00 | 1056.67 |
05/27/2011 15:00 | 1056.68 |
05/27/2011 14:00 | 1056.67 |
05/27/2011 13:00 | 1056.68 |
05/27/2011 12:00 | 1056.68 |
05/27/2011 11:00 | 1056.69 |
05/27/2011 10:00 | 1056.69 |
05/27/2011 09:00 | 1056.71 |
05/27/2011 08:00 | 1056.70 |
05/27/2011 07:00 | 1056.71 |
05/27/2011 06:00 | 1056.72 |
05/27/2011 05:00 | 1056.72 |
05/27/2011 04:00 | 1056.73 |
05/27/2011 03:00 | 1056.74 |
05/27/2011 02:00 | 1056.75 |
05/27/2011 01:00 | 1056.75 |
05/27/2011 00:00 | 1056.75 |
05/26/2011 23:00 | 1056.77 |
05/26/2011 22:00 | 1056.77 |
05/26/2011 21:00 | 1056.78 |
05/26/2011 20:00 | 1056.78 |
05/26/2011 19:00 | 1056.79 |
05/26/2011 18:00 | 1056.80 |
05/26/2011 17:00 | 1056.80 |
05/26/2011 16:00 | 1056.83 |
05/26/2011 15:00 | 1056.83 |
05/26/2011 14:00 | 1056.84 |
05/26/2011 13:00 | 1056.86 |
05/26/2011 12:00 | 1056.87 |
05/26/2011 11:00 | 1056.89 |
05/26/2011 10:00 | 1056.90 |
05/26/2011 09:00 | 1056.92 |
05/26/2011 08:00 | 1056.94 |
05/26/2011 07:00 | 1056.95 |
05/26/2011 06:00 | 1056.97 |
05/26/2011 05:00 | 1056.99 |
05/26/2011 04:00 | 1057.01 |
05/26/2011 03:00 | 1057.01 |
05/26/2011 02:00 | 1056.99 |
05/26/2011 01:00 | 1056.98 |
05/26/2011 00:00 | 1056.95 |
05/25/2011 23:00 | 1056.81 |
05/25/2011 22:00 | 1056.61 |
05/25/2011 21:00 | 1056.37 |
05/25/2011 20:00 | 1056.17 |
05/25/2011 19:00 | 1056.03 |
05/25/2011 18:00 | 1055.95 |
05/25/2011 17:00 | 1055.89 |
05/25/2011 16:00 | 1055.82 |
05/25/2011 15:00 | 1055.79 |
05/25/2011 14:00 | 1055.79 |
05/25/2011 13:00 | 1055.79 |
05/25/2011 12:00 | 1055.77 |
05/25/2011 11:00 | 1055.76 |
05/25/2011 10:00 | 1055.74 |
05/25/2011 09:00 | 1055.72 |
05/25/2011 08:00 | 1055.69 |
05/25/2011 07:00 | 1055.67 |
05/25/2011 06:00 | 1055.65 |
05/25/2011 05:00 | 1055.64 |
05/25/2011 04:00 | 1055.63 |
05/25/2011 03:00 | 1055.60 |
05/25/2011 02:00 | 1055.60 |
05/25/2011 01:00 | 1055.58 |
05/25/2011 00:00 | 1055.56 |
05/24/2011 23:00 | 1055.57 |
05/24/2011 22:00 | 1055.53 |
05/24/2011 21:00 | 1055.52 |
05/24/2011 20:00 | 1055.52 |
05/24/2011 19:00 | 1055.51 |
05/24/2011 18:00 | 1055.52 |
05/24/2011 17:00 | 1055.51 |
05/24/2011 16:00 | 1055.51 |
05/24/2011 15:00 | 1055.50 |
05/24/2011 14:00 | 1055.51 |
05/24/2011 13:00 | 1055.50 |
05/24/2011 12:00 | 1055.49 |
05/24/2011 11:00 | 1055.44 |
05/24/2011 10:00 | 1055.44 |
05/24/2011 09:00 | 1055.43 |
05/24/2011 08:00 | 1055.44 |
05/24/2011 07:00 | 1055.44 |
05/24/2011 06:00 | 1055.44 |
05/24/2011 05:00 | 1055.44 |
05/24/2011 04:00 | 1055.44 |
05/24/2011 03:00 | 1055.44 |
05/24/2011 02:00 | 1055.44 |
05/24/2011 01:00 | 1055.44 |
05/24/2011 00:00 | 1055.44 |
05/23/2011 23:00 | 1055.44 |
05/23/2011 22:00 | 1055.44 |
05/23/2011 21:00 | 1055.44 |
05/23/2011 20:00 | 1055.44 |
05/23/2011 19:00 | 1055.44 |
05/23/2011 18:00 | 1055.44 |
05/23/2011 17:00 | 1055.44 |
05/23/2011 16:00 | 1055.44 |
05/23/2011 15:00 | 1055.44 |
05/23/2011 14:00 | 1055.44 |
05/23/2011 13:00 | 1055.45 |
05/23/2011 12:00 | 1055.45 |
05/23/2011 11:00 | 1055.45 |
05/23/2011 10:00 | 1055.45 |
05/23/2011 09:00 | 1055.45 |
05/23/2011 08:00 | 1055.45 |
05/23/2011 07:00 | 1055.45 |
05/23/2011 06:00 | 1055.45 |
05/23/2011 05:00 | 1055.44 |
05/23/2011 04:00 | 1055.44 |
05/23/2011 03:00 | 1055.44 |
05/23/2011 02:00 | 1055.45 |
05/23/2011 01:00 | 1055.45 |
05/23/2011 00:00 | 1055.45 |
05/22/2011 23:00 | 1055.45 |
05/22/2011 22:00 | 1055.45 |
05/22/2011 21:00 | 1055.45 |
05/22/2011 20:00 | 1055.46 |
05/22/2011 19:00 | 1055.44 |
05/22/2011 18:00 | 1055.43 |
05/22/2011 17:00 | 1055.43 |
05/22/2011 16:00 | 1055.43 |
05/22/2011 15:00 | 1055.45 |
05/22/2011 14:00 | 1055.45 |
05/22/2011 13:00 | 1055.45 |
05/22/2011 12:00 | 1055.46 |
05/22/2011 11:00 | 1055.46 |
05/22/2011 10:00 | 1055.46 |
05/22/2011 09:00 | 1055.46 |
05/22/2011 08:00 | 1055.46 |
05/22/2011 07:00 | 1055.46 |
05/22/2011 06:00 | 1055.46 |
05/22/2011 05:00 | 1055.45 |
05/22/2011 04:00 | 1055.46 |
05/22/2011 03:00 | 1055.46 |
05/22/2011 02:00 | 1055.46 |
05/22/2011 01:00 | 1055.46 |
05/22/2011 00:00 | 1055.46 |
05/21/2011 23:00 | 1055.46 |
05/21/2011 22:00 | 1055.46 |
05/21/2011 21:00 | 1055.45 |
05/21/2011 20:00 | 1055.46 |
05/21/2011 19:00 | 1055.46 |
05/21/2011 18:00 | 1055.43 |
05/21/2011 17:00 | 1055.43 |
05/21/2011 16:00 | 1055.42 |
05/21/2011 15:00 | 1055.43 |
05/21/2011 14:00 | 1055.44 |
05/21/2011 13:00 | 1055.43 |
05/21/2011 12:00 | 1055.43 |
05/21/2011 11:00 | 1055.44 |
05/21/2011 10:00 | 1055.43 |
05/21/2011 09:00 | 1055.43 |
05/21/2011 08:00 | 1055.44 |
05/21/2011 07:00 | 1055.44 |
05/21/2011 06:00 | 1055.43 |
05/21/2011 05:00 | 1055.43 |
05/21/2011 04:00 | 1055.43 |
05/21/2011 03:00 | 1055.43 |
05/21/2011 02:00 | 1055.43 |
05/21/2011 01:00 | 1055.43 |
05/21/2011 00:00 | 1055.43 |
05/20/2011 23:00 | 1055.43 |
05/20/2011 22:00 | 1055.43 |
05/20/2011 21:00 | 1055.43 |
05/20/2011 20:00 | 1055.44 |
05/20/2011 19:00 | 1055.43 |
05/20/2011 18:00 | 1055.43 |
05/20/2011 17:00 | 1055.43 |
05/20/2011 16:00 | 1055.42 |
05/20/2011 15:00 | 1055.42 |
05/20/2011 14:00 | 1055.44 |
05/20/2011 13:00 | 1055.42 |
05/20/2011 12:00 | 1055.42 |
05/20/2011 11:00 | 1055.41 |
05/20/2011 10:00 | 1055.40 |
05/20/2011 09:00 | 1055.40 |
05/20/2011 08:00 | 1055.40 |
05/20/2011 07:00 | 1055.40 |
05/20/2011 06:00 | 1055.40 |
05/20/2011 05:00 | 1055.40 |
05/20/2011 04:00 | 1055.40 |
05/20/2011 03:00 | 1055.39 |
05/20/2011 02:00 | 1055.41 |
05/20/2011 01:00 | 1055.40 |
05/20/2011 00:00 | 1055.41 |
05/19/2011 23:00 | 1055.40 |
05/19/2011 22:00 | 1055.41 |
05/19/2011 21:00 | 1055.40 |
05/19/2011 20:00 | 1055.41 |
05/19/2011 19:00 | 1055.39 |
05/19/2011 18:00 | 1055.41 |
05/19/2011 17:00 | 1055.40 |
05/19/2011 16:00 | 1055.41 |
05/19/2011 15:00 | 1055.40 |
05/19/2011 14:00 | 1055.40 |
05/19/2011 13:00 | 1055.40 |
05/19/2011 12:00 | 1055.40 |
05/19/2011 11:00 | 1055.40 |
05/19/2011 10:00 | 1055.39 |
05/19/2011 09:00 | 1055.39 |
05/19/2011 08:00 | 1055.38 |
05/19/2011 07:00 | 1055.38 |
05/19/2011 06:00 | 1055.38 |
05/19/2011 05:00 | 1055.38 |
05/19/2011 04:00 | 1055.37 |
05/19/2011 03:00 | 1055.39 |
05/19/2011 02:00 | 1055.37 |
05/19/2011 01:00 | 1055.37 |
05/19/2011 00:00 | 1055.37 |
05/18/2011 23:00 | 1055.37 |
05/18/2011 22:00 | 1055.38 |
05/18/2011 21:00 | 1055.38 |
05/18/2011 20:00 | 1055.39 |
05/18/2011 19:00 | 1055.37 |
05/18/2011 18:00 | 1055.38 |
05/18/2011 17:00 | 1055.37 |
05/18/2011 16:00 | 1055.38 |
05/18/2011 15:00 | 1055.38 |
05/18/2011 14:00 | 1055.38 |
05/18/2011 13:00 | 1055.38 |
05/18/2011 12:00 | 1055.38 |
05/18/2011 11:00 | 1055.38 |
05/18/2011 10:00 | 1055.38 |
05/18/2011 09:00 | 1055.38 |
05/18/2011 08:00 | 1055.38 |
05/18/2011 07:00 | 1055.38 |
05/18/2011 06:00 | 1055.38 |
05/18/2011 05:00 | 1055.38 |
05/18/2011 04:00 | 1055.38 |
05/18/2011 03:00 | 1055.38 |
05/18/2011 02:00 | 1055.38 |
05/18/2011 01:00 | 1055.39 |
05/18/2011 00:00 | 1055.38 |
05/17/2011 23:00 | 1055.38 |
05/17/2011 22:00 | 1055.38 |
05/17/2011 21:00 | 1055.38 |
05/17/2011 20:00 | 1055.38 |
05/17/2011 19:00 | 1055.38 |
05/17/2011 18:00 | 1055.39 |
05/17/2011 17:00 | 1055.41 |
05/17/2011 16:00 | 1055.37 |
05/17/2011 15:00 | 1055.40 |
05/17/2011 14:00 | 1055.41 |
05/17/2011 13:00 | 1055.39 |
05/17/2011 12:00 | 1055.40 |
05/17/2011 11:00 | 1055.39 |
05/17/2011 10:00 | 1055.39 |
05/17/2011 09:00 | 1055.39 |
05/17/2011 08:00 | 1055.40 |
05/17/2011 07:00 | 1055.39 |
05/17/2011 06:00 | 1055.39 |
05/17/2011 05:00 | 1055.39 |
05/17/2011 04:00 | 1055.39 |
05/17/2011 03:00 | 1055.40 |
05/17/2011 02:00 | 1055.39 |
05/17/2011 01:00 | 1055.40 |
05/17/2011 00:00 | 1055.39 |
05/16/2011 23:00 | 1055.40 |
05/16/2011 22:00 | 1055.40 |
05/16/2011 21:00 | 1055.40 |
05/16/2011 20:00 | 1055.40 |
05/16/2011 19:00 | 1055.40 |
05/16/2011 18:00 | 1055.41 |
05/16/2011 17:00 | 1055.40 |
05/16/2011 16:00 | 1055.39 |
05/16/2011 15:00 | 1055.40 |
05/16/2011 14:00 | 1055.41 |
05/16/2011 13:00 | 1055.40 |
05/16/2011 12:00 | 1055.39 |
05/16/2011 11:00 | 1055.40 |
05/16/2011 10:00 | 1055.40 |
05/16/2011 09:00 | 1055.40 |
05/16/2011 08:00 | 1055.41 |
05/16/2011 07:00 | 1055.40 |
05/16/2011 06:00 | 1055.40 |
05/16/2011 05:00 | 1055.40 |
05/16/2011 04:00 | 1055.40 |
05/16/2011 03:00 | 1055.40 |
05/16/2011 02:00 | 1055.40 |
05/16/2011 01:00 | 1055.40 |
05/16/2011 00:00 | 1055.41 |
05/15/2011 23:00 | 1055.41 |
05/15/2011 22:00 | 1055.40 |
05/15/2011 21:00 | 1055.40 |
05/15/2011 20:00 | 1055.40 |
05/15/2011 19:00 | 1055.41 |
05/15/2011 18:00 | 1055.42 |
05/15/2011 17:00 | 1055.41 |
05/15/2011 16:00 | 1055.42 |
05/15/2011 15:00 | 1055.40 |
05/15/2011 14:00 | 1055.41 |
05/15/2011 13:00 | 1055.40 |
05/15/2011 12:00 | 1055.41 |
05/15/2011 11:00 | 1055.41 |
05/15/2011 10:00 | 1055.41 |
05/15/2011 09:00 | 1055.42 |
05/15/2011 08:00 | 1055.41 |
05/15/2011 07:00 | 1055.41 |
05/15/2011 06:00 | 1055.40 |
05/15/2011 05:00 | 1055.41 |
05/15/2011 04:00 | 1055.40 |
05/15/2011 03:00 | 1055.41 |
05/15/2011 02:00 | 1055.41 |
05/15/2011 01:00 | 1055.41 |
05/15/2011 00:00 | 1055.41 |
05/14/2011 23:00 | 1055.41 |
05/14/2011 22:00 | 1055.41 |
05/14/2011 21:00 | 1055.42 |
05/14/2011 20:00 | 1055.42 |
05/14/2011 19:00 | 1055.42 |
05/14/2011 18:00 | 1055.41 |
05/14/2011 17:00 | 1055.42 |
05/14/2011 16:00 | 1055.41 |
05/14/2011 15:00 | 1055.44 |
05/14/2011 14:00 | 1055.43 |
05/14/2011 13:00 | 1055.42 |
05/14/2011 12:00 | 1055.43 |
05/14/2011 11:00 | 1055.42 |
05/14/2011 10:00 | 1055.42 |
05/14/2011 09:00 | 1055.41 |
05/14/2011 08:00 | 1055.42 |
05/14/2011 07:00 | 1055.41 |
05/14/2011 06:00 | 1055.43 |
05/14/2011 05:00 | 1055.42 |
05/14/2011 04:00 | 1055.43 |
05/14/2011 03:00 | 1055.42 |
05/14/2011 02:00 | 1055.43 |
05/14/2011 01:00 | 1055.43 |
05/14/2011 00:00 | 1055.44 |
05/13/2011 23:00 | 1055.43 |
05/13/2011 22:00 | 1055.43 |
05/13/2011 21:00 | 1055.44 |
05/13/2011 20:00 | 1055.44 |
05/13/2011 19:00 | 1055.45 |
05/13/2011 18:00 | 1055.44 |
05/13/2011 17:00 | 1055.46 |
05/13/2011 16:00 | 1055.44 |
05/13/2011 15:00 | 1055.43 |
05/13/2011 14:00 | 1055.44 |
05/13/2011 13:00 | 1055.45 |
05/13/2011 12:00 | 1055.46 |
05/13/2011 11:00 | 1055.46 |
05/13/2011 10:00 | 1055.44 |
05/13/2011 09:00 | 1055.44 |
05/13/2011 08:00 | 1055.42 |
05/13/2011 07:00 | 1055.45 |
05/13/2011 06:00 | 1055.45 |
05/13/2011 05:00 | 1055.45 |
05/13/2011 04:00 | 1055.45 |
05/13/2011 03:00 | 1055.42 |
05/13/2011 02:00 | 1055.43 |
05/13/2011 01:00 | 1055.43 |
05/13/2011 00:00 | 1055.43 |
05/12/2011 23:00 | 1055.44 |
05/12/2011 22:00 | 1055.44 |
05/12/2011 21:00 | 1055.44 |
05/12/2011 20:00 | 1055.44 |
05/12/2011 19:00 | 1055.44 |
05/12/2011 18:00 | 1055.44 |
05/12/2011 17:00 | 1055.43 |
05/12/2011 16:00 | 1055.44 |
05/12/2011 15:00 | 1055.44 |
05/12/2011 14:00 | 1055.44 |
05/12/2011 13:00 | 1055.44 |
05/12/2011 12:00 | 1055.44 |
05/12/2011 11:00 | 1055.45 |
05/12/2011 10:00 | 1055.45 |
05/12/2011 09:00 | 1055.45 |
05/12/2011 08:00 | 1055.45 |
05/12/2011 07:00 | 1055.46 |
05/12/2011 06:00 | 1055.46 |
05/12/2011 05:00 | 1055.46 |
05/12/2011 04:00 | 1055.45 |
05/12/2011 03:00 | 1055.46 |
05/12/2011 02:00 | 1055.46 |
05/12/2011 01:00 | 1055.46 |
05/12/2011 00:00 | 1055.45 |
05/11/2011 23:00 | 1055.47 |
05/11/2011 22:00 | 1055.44 |
05/11/2011 21:00 | 1055.45 |
05/11/2011 20:00 | 1055.45 |
05/11/2011 19:00 | 1055.45 |
05/11/2011 18:00 | 1055.46 |
05/11/2011 17:00 | 1055.46 |
05/11/2011 16:00 | 1055.46 |
05/11/2011 15:00 | 1055.45 |
05/11/2011 14:00 | 1055.45 |
05/11/2011 13:00 | 1055.45 |
05/11/2011 12:00 | 1055.46 |
05/11/2011 11:00 | 1055.45 |
05/11/2011 10:00 | 1055.45 |
05/11/2011 09:00 | 1055.47 |
05/11/2011 08:00 | 1055.47 |
05/11/2011 07:00 | 1055.47 |
05/11/2011 06:00 | 1055.47 |
05/11/2011 05:00 | 1055.47 |
05/11/2011 04:00 | 1055.47 |
05/11/2011 03:00 | 1055.47 |
05/11/2011 02:00 | 1055.47 |
05/11/2011 01:00 | 1055.47 |
05/11/2011 00:00 | 1055.47 |
05/10/2011 23:00 | 1055.47 |
05/10/2011 22:00 | 1055.48 |
05/10/2011 21:00 | 1055.48 |
05/10/2011 20:00 | 1055.47 |
05/10/2011 19:00 | 1055.47 |
05/10/2011 18:00 | 1055.48 |
05/10/2011 17:00 | 1055.48 |
05/10/2011 16:00 | 1055.49 |
05/10/2011 15:00 | 1055.47 |
05/10/2011 14:00 | 1055.48 |
05/10/2011 13:00 | 1055.48 |
05/10/2011 12:00 | 1055.48 |
05/10/2011 11:00 | 1055.46 |
05/10/2011 10:00 | 1055.47 |
05/10/2011 09:00 | 1055.48 |
05/10/2011 08:00 | 1055.49 |
05/10/2011 07:00 | 1055.49 |
05/10/2011 06:00 | 1055.50 |
05/10/2011 05:00 | 1055.49 |
05/10/2011 04:00 | 1055.50 |
05/10/2011 03:00 | 1055.49 |
05/10/2011 02:00 | 1055.49 |
05/10/2011 01:00 | 1055.48 |
05/10/2011 00:00 | 1055.50 |
05/09/2011 23:00 | 1055.49 |
05/09/2011 22:00 | 1055.50 |
05/09/2011 21:00 | 1055.50 |
05/09/2011 20:00 | 1055.50 |
05/09/2011 19:00 | 1055.49 |
05/09/2011 18:00 | 1055.49 |
05/09/2011 17:00 | 1055.50 |
05/09/2011 16:00 | 1055.50 |
05/09/2011 15:00 | 1055.50 |
05/09/2011 14:00 | 1055.51 |
05/09/2011 13:00 | 1055.51 |
05/09/2011 12:00 | 1055.49 |
05/09/2011 11:00 | 1055.52 |
05/09/2011 10:00 | 1055.51 |
05/09/2011 09:00 | 1055.51 |
05/09/2011 08:00 | 1055.52 |
05/09/2011 07:00 | 1055.50 |
05/09/2011 06:00 | 1055.51 |
05/09/2011 05:00 | 1055.52 |
05/09/2011 04:00 | 1055.51 |
05/09/2011 03:00 | 1055.51 |
05/09/2011 02:00 | 1055.51 |
05/09/2011 01:00 | 1055.51 |
05/09/2011 00:00 | 1055.51 |
05/08/2011 23:00 | 1055.51 |
05/08/2011 22:00 | 1055.51 |
05/08/2011 21:00 | 1055.52 |
05/08/2011 20:00 | 1055.51 |
05/08/2011 19:00 | 1055.51 |
05/08/2011 18:00 | 1055.53 |
05/08/2011 17:00 | 1055.51 |
05/08/2011 16:00 | 1055.51 |
05/08/2011 15:00 | 1055.51 |
05/08/2011 14:00 | 1055.51 |
05/08/2011 13:00 | 1055.51 |
05/08/2011 12:00 | 1055.52 |
05/08/2011 11:00 | 1055.52 |
05/08/2011 10:00 | 1055.52 |
05/08/2011 09:00 | 1055.51 |
05/08/2011 08:00 | 1055.52 |
05/08/2011 07:00 | 1055.53 |
05/08/2011 06:00 | 1055.52 |
05/08/2011 05:00 | 1055.52 |
05/08/2011 04:00 | 1055.52 |
05/08/2011 03:00 | 1055.52 |
05/08/2011 02:00 | 1055.52 |
05/08/2011 01:00 | 1055.53 |
05/08/2011 00:00 | 1055.52 |
05/07/2011 23:00 | 1055.52 |
05/07/2011 22:00 | 1055.52 |
05/07/2011 21:00 | 1055.53 |
05/07/2011 20:00 | 1055.53 |
05/07/2011 19:00 | 1055.52 |
05/07/2011 18:00 | 1055.52 |
05/07/2011 17:00 | 1055.53 |
05/07/2011 16:00 | 1055.52 |
05/07/2011 15:00 | 1055.52 |
05/07/2011 14:00 | 1055.53 |
05/07/2011 13:00 | 1055.53 |
05/07/2011 12:00 | 1055.52 |
05/07/2011 11:00 | 1055.53 |
05/07/2011 10:00 | 1055.53 |
05/07/2011 09:00 | 1055.53 |
05/07/2011 08:00 | 1055.53 |
05/07/2011 07:00 | 1055.53 |
05/07/2011 06:00 | 1055.53 |
05/07/2011 05:00 | 1055.53 |
05/07/2011 04:00 | 1055.53 |
05/07/2011 03:00 | 1055.54 |
05/07/2011 02:00 | 1055.53 |
05/07/2011 01:00 | 1055.54 |
05/07/2011 00:00 | 1055.54 |
05/06/2011 23:00 | 1055.54 |
05/06/2011 22:00 | 1055.54 |
05/06/2011 21:00 | 1055.54 |
05/06/2011 20:00 | 1055.53 |
05/06/2011 19:00 | 1055.53 |
05/06/2011 18:00 | 1055.54 |
05/06/2011 17:00 | 1055.53 |
05/06/2011 16:00 | 1055.52 |
05/06/2011 15:00 | 1055.51 |
05/06/2011 14:00 | 1055.53 |
05/06/2011 13:00 | 1055.55 |
05/06/2011 12:00 | 1055.54 |
05/06/2011 11:00 | 1055.52 |
05/06/2011 10:00 | 1055.54 |
05/06/2011 09:00 | 1055.54 |
05/06/2011 08:00 | 1055.55 |
05/06/2011 07:00 | 1055.55 |
05/06/2011 06:00 | 1055.55 |
05/06/2011 05:00 | 1055.55 |
05/06/2011 04:00 | 1055.55 |
05/06/2011 03:00 | 1055.55 |
05/06/2011 02:00 | 1055.55 |
05/06/2011 01:00 | 1055.55 |
05/06/2011 00:00 | 1055.55 |
05/05/2011 23:00 | 1055.55 |
05/05/2011 22:00 | 1055.55 |
05/05/2011 21:00 | 1055.55 |
05/05/2011 20:00 | 1055.55 |
05/05/2011 19:00 | 1055.56 |
05/05/2011 18:00 | 1055.55 |
05/05/2011 17:00 | 1055.56 |
05/05/2011 16:00 | 1055.55 |
05/05/2011 15:00 | 1055.56 |
05/05/2011 14:00 | 1055.53 |
05/05/2011 13:00 | 1055.53 |
05/05/2011 12:00 | 1055.54 |
05/05/2011 11:00 | 1055.53 |
05/05/2011 10:00 | 1055.54 |
05/05/2011 09:00 | 1055.54 |
05/05/2011 08:00 | 1055.54 |
05/05/2011 07:00 | 1055.53 |
05/05/2011 06:00 | 1055.53 |
05/05/2011 05:00 | 1055.54 |
05/05/2011 04:00 | 1055.53 |
05/05/2011 03:00 | 1055.54 |
05/05/2011 02:00 | 1055.54 |
05/05/2011 01:00 | 1055.53 |
05/05/2011 00:00 | 1055.53 |
05/04/2011 23:00 | 1055.53 |
05/04/2011 22:00 | 1055.54 |
05/04/2011 21:00 | 1055.53 |
05/04/2011 20:00 | 1055.54 |
05/04/2011 19:00 | 1055.55 |
05/04/2011 18:00 | 1055.52 |
05/04/2011 17:00 | 1055.55 |
05/04/2011 16:00 | 1055.55 |
05/04/2011 15:00 | 1055.54 |
05/04/2011 14:00 | 1055.55 |
05/04/2011 13:00 | 1055.52 |
05/04/2011 12:00 | 1055.55 |
05/04/2011 11:00 | 1055.56 |
05/04/2011 10:00 | 1055.55 |
05/04/2011 09:00 | 1055.56 |
05/04/2011 08:00 | 1055.55 |
05/04/2011 07:00 | 1055.56 |
05/04/2011 06:00 | 1055.55 |
05/04/2011 05:00 | 1055.55 |
05/04/2011 04:00 | 1055.55 |
05/04/2011 03:00 | 1055.56 |
05/04/2011 02:00 | 1055.56 |
05/04/2011 01:00 | 1055.56 |
05/04/2011 00:00 | 1055.55 |
05/03/2011 23:00 | 1055.56 |
05/03/2011 22:00 | 1055.56 |
05/03/2011 21:00 | 1055.56 |
05/03/2011 20:00 | 1055.56 |
05/03/2011 19:00 | 1055.56 |
05/03/2011 18:00 | 1055.55 |
05/03/2011 17:00 | 1055.55 |
05/03/2011 16:00 | 1055.56 |
05/03/2011 15:00 | 1055.56 |
05/03/2011 14:00 | 1055.56 |
05/03/2011 13:00 | 1055.56 |
05/03/2011 12:00 | 1055.57 |
05/03/2011 11:00 | 1055.57 |
05/03/2011 10:00 | 1055.57 |
05/03/2011 09:00 | 1055.58 |
05/03/2011 08:00 | 1055.58 |
05/03/2011 07:00 | 1055.58 |
05/03/2011 06:00 | 1055.57 |
05/03/2011 05:00 | 1055.58 |
05/03/2011 04:00 | 1055.58 |
05/03/2011 03:00 | 1055.57 |
05/03/2011 02:00 | 1055.57 |
05/03/2011 01:00 | 1055.57 |
05/03/2011 00:00 | 1055.57 |
05/02/2011 23:00 | 1055.58 |
05/02/2011 22:00 | 1055.58 |
05/02/2011 21:00 | 1055.58 |
05/02/2011 20:00 | 1055.58 |
05/02/2011 19:00 | 1055.57 |
05/02/2011 18:00 | 1055.57 |
05/02/2011 17:00 | 1055.59 |
05/02/2011 16:00 | 1055.58 |
05/02/2011 15:00 | 1055.58 |
05/02/2011 14:00 | 1055.59 |
05/02/2011 13:00 | 1055.61 |
05/02/2011 12:00 | 1055.60 |
05/02/2011 11:00 | 1055.60 |
05/02/2011 10:00 | 1055.60 |
05/02/2011 09:00 | 1055.60 |
05/02/2011 08:00 | 1055.60 |
05/02/2011 07:00 | 1055.59 |
05/02/2011 06:00 | 1055.60 |
05/02/2011 05:00 | 1055.60 |
05/02/2011 04:00 | 1055.60 |
05/02/2011 03:00 | 1055.60 |
05/02/2011 02:00 | 1055.60 |
05/02/2011 01:00 | 1055.60 |
05/02/2011 00:00 | 1055.60 |
05/01/2011 23:00 | 1055.60 |
05/01/2011 22:00 | 1055.60 |
05/01/2011 21:00 | 1055.60 |
05/01/2011 20:00 | 1055.60 |
05/01/2011 19:00 | 1055.60 |
05/01/2011 18:00 | 1055.60 |
05/01/2011 17:00 | 1055.59 |
05/01/2011 16:00 | 1055.60 |
05/01/2011 15:00 | 1055.61 |
05/01/2011 14:00 | 1055.61 |
05/01/2011 13:00 | 1055.61 |
05/01/2011 12:00 | 1055.61 |
05/01/2011 11:00 | 1055.61 |
05/01/2011 10:00 | 1055.62 |
05/01/2011 09:00 | 1055.61 |
05/01/2011 08:00 | 1055.61 |
05/01/2011 07:00 | 1055.62 |
05/01/2011 06:00 | 1055.62 |
05/01/2011 05:00 | 1055.62 |
05/01/2011 04:00 | 1055.62 |
05/01/2011 03:00 | 1055.63 |
05/01/2011 02:00 | 1055.63 |
05/01/2011 01:00 | 1055.62 |
05/01/2011 00:00 | 1055.62 |
04/30/2011 23:00 | 1055.62 |
04/30/2011 22:00 | 1055.62 |
04/30/2011 21:00 | 1055.63 |
04/30/2011 20:00 | 1055.62 |
04/30/2011 19:00 | 1055.62 |
04/30/2011 18:00 | 1055.63 |
04/30/2011 17:00 | 1055.63 |
04/30/2011 16:00 | 1055.62 |
04/30/2011 15:00 | 1055.62 |
04/30/2011 14:00 | 1055.64 |
04/30/2011 13:00 | 1055.62 |
04/30/2011 12:00 | 1055.64 |
04/30/2011 11:00 | 1055.64 |
04/30/2011 10:00 | 1055.66 |
04/30/2011 09:00 | 1055.65 |
04/30/2011 08:00 | 1055.63 |
04/30/2011 07:00 | 1055.64 |
04/30/2011 06:00 | 1055.65 |
04/30/2011 05:00 | 1055.65 |
04/30/2011 04:00 | 1055.65 |
04/30/2011 03:00 | 1055.64 |
04/30/2011 02:00 | 1055.65 |
04/30/2011 01:00 | 1055.65 |
04/30/2011 00:00 | 1055.65 |
04/29/2011 23:00 | 1055.65 |
04/29/2011 22:00 | 1055.65 |
04/29/2011 21:00 | 1055.66 |
04/29/2011 20:00 | 1055.66 |
04/29/2011 19:00 | 1055.65 |
04/29/2011 18:00 | 1055.64 |
04/29/2011 17:00 | 1055.63 |
04/29/2011 16:00 | 1055.64 |
04/29/2011 15:00 | 1055.65 |
04/29/2011 14:00 | 1055.63 |
04/29/2011 13:00 | 1055.67 |
04/29/2011 12:00 | 1055.67 |
04/29/2011 11:00 | 1055.66 |
04/29/2011 10:00 | 1055.67 |
04/29/2011 09:00 | 1055.67 |
04/29/2011 08:00 | 1055.67 |
04/29/2011 07:00 | 1055.67 |
04/29/2011 06:00 | 1055.67 |
04/29/2011 05:00 | 1055.67 |
04/29/2011 04:00 | 1055.67 |
04/29/2011 03:00 | 1055.67 |
04/29/2011 02:00 | 1055.67 |
04/29/2011 01:00 | 1055.67 |
04/29/2011 00:00 | 1055.67 |
04/28/2011 23:00 | 1055.67 |
04/28/2011 22:00 | 1055.67 |
04/28/2011 21:00 | 1055.67 |
04/28/2011 20:00 | 1055.67 |
04/28/2011 19:00 | 1055.68 |
04/28/2011 18:00 | 1055.68 |
04/28/2011 17:00 | 1055.67 |
04/28/2011 16:00 | 1055.65 |
04/28/2011 15:00 | 1055.68 |
04/28/2011 14:00 | 1055.68 |
04/28/2011 13:00 | 1055.67 |
04/28/2011 12:00 | 1055.67 |
04/28/2011 11:00 | 1055.68 |
04/28/2011 10:00 | 1055.68 |
04/28/2011 09:00 | 1055.67 |
04/28/2011 08:00 | 1055.68 |
04/28/2011 07:00 | 1055.69 |
04/28/2011 06:00 | 1055.69 |
04/28/2011 05:00 | 1055.69 |
04/28/2011 04:00 | 1055.69 |
04/28/2011 03:00 | 1055.69 |
04/28/2011 02:00 | 1055.69 |
04/28/2011 01:00 | 1055.69 |
04/28/2011 00:00 | 1055.69 |
04/27/2011 23:00 | 1055.69 |
04/27/2011 22:00 | 1055.69 |
04/27/2011 21:00 | 1055.70 |
04/27/2011 20:00 | 1055.69 |
04/27/2011 19:00 | 1055.70 |
04/27/2011 18:00 | 1055.70 |
04/27/2011 17:00 | 1055.69 |
04/27/2011 16:00 | 1055.70 |
04/27/2011 15:00 | 1055.70 |
04/27/2011 14:00 | 1055.72 |
04/27/2011 13:00 | 1055.71 |
04/27/2011 12:00 | 1055.72 |
04/27/2011 11:00 | 1055.73 |
04/27/2011 10:00 | 1055.70 |
04/27/2011 09:00 | 1055.71 |
04/27/2011 08:00 | 1055.71 |
04/27/2011 07:00 | 1055.71 |
04/27/2011 06:00 | 1055.71 |
04/27/2011 05:00 | 1055.71 |
04/27/2011 04:00 | 1055.71 |
04/27/2011 03:00 | 1055.71 |
04/27/2011 02:00 | 1055.71 |
04/27/2011 01:00 | 1055.71 |
04/27/2011 00:00 | 1055.70 |
04/26/2011 23:00 | 1055.71 |
04/26/2011 22:00 | 1055.70 |
04/26/2011 21:00 | 1055.71 |
04/26/2011 20:00 | 1055.71 |
04/26/2011 19:00 | 1055.70 |
04/26/2011 18:00 | 1055.70 |
04/26/2011 17:00 | 1055.70 |
04/26/2011 16:00 | 1055.69 |
04/26/2011 15:00 | 1055.69 |
04/26/2011 14:00 | 1055.70 |
04/26/2011 13:00 | 1055.69 |
04/26/2011 12:00 | 1055.69 |
04/26/2011 11:00 | 1055.69 |
04/26/2011 10:00 | 1055.70 |
04/26/2011 09:00 | 1055.69 |
04/26/2011 08:00 | 1055.70 |
04/26/2011 07:00 | 1055.70 |
04/26/2011 06:00 | 1055.69 |
04/26/2011 05:00 | 1055.69 |
04/26/2011 04:00 | 1055.69 |
04/26/2011 03:00 | 1055.70 |
04/26/2011 02:00 | 1055.69 |
04/26/2011 01:00 | 1055.69 |
04/26/2011 00:00 | 1055.69 |
04/25/2011 23:00 | 1055.69 |
04/25/2011 22:00 | 1055.70 |
04/25/2011 21:00 | 1055.69 |
04/25/2011 20:00 | 1055.68 |
04/25/2011 19:00 | 1055.69 |
04/25/2011 18:00 | 1055.68 |
04/25/2011 17:00 | 1055.69 |
04/25/2011 16:00 | 1055.69 |
04/25/2011 15:00 | 1055.69 |
04/25/2011 14:00 | 1055.69 |
04/25/2011 13:00 | 1055.69 |
04/25/2011 12:00 | 1055.69 |
04/25/2011 11:00 | 1055.71 |
04/25/2011 10:00 | 1055.69 |
04/25/2011 09:00 | 1055.68 |
04/25/2011 08:00 | 1055.68 |
04/25/2011 07:00 | 1055.68 |
04/25/2011 06:00 | 1055.68 |
04/25/2011 05:00 | 1055.68 |
04/25/2011 04:00 | 1055.68 |
04/25/2011 03:00 | 1055.68 |
04/25/2011 02:00 | 1055.68 |
04/25/2011 01:00 | 1055.68 |
04/25/2011 00:00 | 1055.68 |
04/24/2011 23:00 | 1055.68 |
04/24/2011 22:00 | 1055.68 |
04/24/2011 21:00 | 1055.68 |
04/24/2011 20:00 | 1055.68 |
04/24/2011 19:00 | 1055.69 |
04/24/2011 18:00 | 1055.68 |
04/24/2011 17:00 | 1055.69 |
04/24/2011 16:00 | 1055.70 |
04/24/2011 15:00 | 1055.70 |
04/24/2011 14:00 | 1055.68 |
04/24/2011 13:00 | 1055.68 |
04/24/2011 12:00 | 1055.70 |
04/24/2011 11:00 | 1055.69 |
04/24/2011 10:00 | 1055.70 |
04/24/2011 09:00 | 1055.69 |
04/24/2011 08:00 | 1055.70 |
04/24/2011 07:00 | 1055.69 |
04/24/2011 06:00 | 1055.69 |
04/24/2011 05:00 | 1055.69 |
04/24/2011 04:00 | 1055.69 |
04/24/2011 03:00 | 1055.69 |
04/24/2011 02:00 | 1055.69 |
04/24/2011 01:00 | 1055.69 |
04/24/2011 00:00 | 1055.69 |
04/23/2011 23:00 | 1055.69 |
04/23/2011 22:00 | 1055.69 |
04/23/2011 21:00 | 1055.69 |
04/23/2011 20:00 | 1055.69 |
04/23/2011 19:00 | 1055.69 |
04/23/2011 18:00 | 1055.69 |
04/23/2011 17:00 | 1055.69 |
04/23/2011 16:00 | 1055.69 |
04/23/2011 15:00 | 1055.69 |
04/23/2011 14:00 | 1055.69 |
04/23/2011 13:00 | 1055.69 |
04/23/2011 12:00 | 1055.69 |
04/23/2011 11:00 | 1055.69 |
04/23/2011 10:00 | 1055.69 |
04/23/2011 09:00 | 1055.69 |
04/23/2011 08:00 | 1055.69 |
04/23/2011 07:00 | 1055.69 |
04/23/2011 06:00 | 1055.68 |
04/23/2011 05:00 | 1055.68 |
04/23/2011 04:00 | 1055.69 |
04/23/2011 03:00 | 1055.69 |
04/23/2011 02:00 | 1055.68 |
04/23/2011 01:00 | 1055.68 |
04/23/2011 00:00 | 1055.68 |
04/22/2011 23:00 | 1055.68 |
04/22/2011 22:00 | 1055.68 |
04/22/2011 21:00 | 1055.67 |
04/22/2011 20:00 | 1055.67 |
04/22/2011 19:00 | 1055.66 |
04/22/2011 18:00 | 1055.66 |
04/22/2011 17:00 | 1055.66 |
04/22/2011 16:00 | 1055.65 |
04/22/2011 15:00 | 1055.65 |
04/22/2011 14:00 | 1055.64 |
04/22/2011 13:00 | 1055.64 |
04/22/2011 12:00 | 1055.64 |
04/22/2011 11:00 | 1055.64 |
04/22/2011 10:00 | 1055.63 |
04/22/2011 09:00 | 1055.63 |
04/22/2011 08:00 | 1055.62 |
04/22/2011 07:00 | 1055.61 |
04/22/2011 06:00 | 1055.60 |
04/22/2011 05:00 | 1055.59 |
04/22/2011 04:00 | 1055.58 |
04/22/2011 03:00 | 1055.57 |
04/22/2011 02:00 | 1055.57 |
04/22/2011 01:00 | 1055.57 |
04/22/2011 00:00 | 1055.57 |
04/21/2011 23:00 | 1055.57 |
04/21/2011 22:00 | 1055.57 |
04/21/2011 21:00 | 1055.57 |
04/21/2011 20:00 | 1055.57 |
04/21/2011 19:00 | 1055.57 |
04/21/2011 18:00 | 1055.57 |
04/21/2011 17:00 | 1055.57 |
04/21/2011 16:00 | 1055.57 |
04/21/2011 15:00 | 1055.58 |
04/21/2011 14:00 | 1055.57 |
04/21/2011 13:00 | 1055.58 |
04/21/2011 12:00 | 1055.56 |
04/21/2011 11:00 | 1055.59 |
04/21/2011 10:00 | 1055.57 |
04/21/2011 09:00 | 1055.57 |
04/21/2011 08:00 | 1055.57 |
04/21/2011 07:00 | 1055.57 |
04/21/2011 06:00 | 1055.58 |
04/21/2011 05:00 | 1055.58 |
04/21/2011 04:00 | 1055.58 |
04/21/2011 03:00 | 1055.57 |
04/21/2011 02:00 | 1055.58 |
04/21/2011 01:00 | 1055.57 |
04/21/2011 00:00 | 1055.57 |
04/20/2011 23:00 | 1055.58 |
04/20/2011 22:00 | 1055.57 |
04/20/2011 21:00 | 1055.58 |
04/20/2011 20:00 | 1055.59 |
04/20/2011 19:00 | 1055.58 |
04/20/2011 18:00 | 1055.58 |
04/20/2011 17:00 | 1055.60 |
04/20/2011 16:00 | 1055.58 |
04/20/2011 15:00 | 1055.59 |
04/20/2011 14:00 | 1055.59 |
04/20/2011 13:00 | 1055.58 |
04/20/2011 12:00 | 1055.58 |
04/20/2011 11:00 | 1055.58 |
04/20/2011 10:00 | 1055.58 |
04/20/2011 09:00 | 1055.58 |
04/20/2011 08:00 | 1055.58 |
04/20/2011 07:00 | 1055.59 |
04/20/2011 06:00 | 1055.59 |
04/20/2011 05:00 | 1055.58 |
04/20/2011 04:00 | 1055.59 |
04/20/2011 03:00 | 1055.59 |
04/20/2011 02:00 | 1055.59 |
04/20/2011 01:00 | 1055.58 |
04/20/2011 00:00 | 1055.59 |
04/19/2011 23:00 | 1055.59 |
04/19/2011 22:00 | 1055.60 |
04/19/2011 21:00 | 1055.59 |
04/19/2011 20:00 | 1055.59 |
04/19/2011 19:00 | 1055.60 |
04/19/2011 18:00 | 1055.59 |
04/19/2011 17:00 | 1055.60 |
04/19/2011 16:00 | 1055.59 |
04/19/2011 15:00 | 1055.60 |
04/19/2011 14:00 | 1055.59 |
04/19/2011 13:00 | 1055.60 |
04/19/2011 12:00 | 1055.60 |
04/19/2011 11:00 | 1055.60 |
04/19/2011 10:00 | 1055.62 |
04/19/2011 09:00 | 1055.60 |
04/19/2011 08:00 | 1055.59 |
04/19/2011 07:00 | 1055.59 |
04/19/2011 06:00 | 1055.60 |
04/19/2011 05:00 | 1055.60 |
04/19/2011 04:00 | 1055.60 |
04/19/2011 03:00 | 1055.63 |
04/19/2011 02:00 | 1055.61 |
04/19/2011 01:00 | 1055.61 |
04/19/2011 00:00 | 1055.59 |
04/18/2011 23:00 | 1055.60 |
04/18/2011 22:00 | 1055.60 |
04/18/2011 21:00 | 1055.59 |
04/18/2011 20:00 | 1055.60 |
04/18/2011 19:00 | 1055.59 |
04/18/2011 18:00 | 1055.61 |
04/18/2011 17:00 | 1055.59 |
04/18/2011 16:00 | 1055.60 |
04/18/2011 15:00 | 1055.60 |
04/18/2011 14:00 | 1055.61 |
04/18/2011 13:00 | 1055.62 |
04/18/2011 12:00 | 1055.60 |
04/18/2011 11:00 | 1055.60 |
04/18/2011 10:00 | 1055.61 |
04/18/2011 09:00 | 1055.60 |
04/18/2011 08:00 | 1055.61 |
04/18/2011 07:00 | 1055.60 |
04/18/2011 06:00 | 1055.60 |
04/18/2011 05:00 | 1055.61 |
04/18/2011 04:00 | 1055.60 |
04/18/2011 03:00 | 1055.60 |
04/18/2011 02:00 | 1055.60 |
04/18/2011 01:00 | 1055.61 |
04/18/2011 00:00 | 1055.60 |
04/17/2011 23:00 | 1055.60 |
04/17/2011 22:00 | 1055.60 |
04/17/2011 21:00 | 1055.60 |
04/17/2011 20:00 | 1055.60 |
04/17/2011 19:00 | 1055.60 |
04/17/2011 18:00 | 1055.60 |
04/17/2011 17:00 | 1055.61 |
04/17/2011 16:00 | 1055.60 |
04/17/2011 15:00 | 1055.60 |
04/17/2011 14:00 | 1055.60 |
04/17/2011 13:00 | 1055.60 |
04/17/2011 12:00 | 1055.60 |
04/17/2011 11:00 | 1055.60 |
04/17/2011 10:00 | 1055.60 |
04/17/2011 09:00 | 1055.60 |
04/17/2011 08:00 | 1055.60 |
04/17/2011 07:00 | 1055.60 |
04/17/2011 06:00 | 1055.60 |
04/17/2011 05:00 | 1055.60 |
04/17/2011 04:00 | 1055.60 |
04/17/2011 03:00 | 1055.60 |
04/17/2011 02:00 | 1055.61 |
04/17/2011 01:00 | 1055.60 |
04/17/2011 00:00 | 1055.60 |
04/16/2011 23:00 | 1055.60 |
04/16/2011 22:00 | 1055.60 |
04/16/2011 21:00 | 1055.60 |
04/16/2011 20:00 | 1055.60 |
04/16/2011 19:00 | 1055.60 |
04/16/2011 18:00 | 1055.60 |
04/16/2011 17:00 | 1055.60 |
04/16/2011 16:00 | 1055.61 |
04/16/2011 15:00 | 1055.60 |
04/16/2011 14:00 | 1055.60 |
04/16/2011 13:00 | 1055.60 |
04/16/2011 12:00 | 1055.59 |
04/16/2011 11:00 | 1055.60 |
04/16/2011 10:00 | 1055.60 |
04/16/2011 09:00 | 1055.62 |
04/16/2011 08:00 | 1055.60 |
04/16/2011 07:00 | 1055.62 |
04/16/2011 06:00 | 1055.61 |
04/16/2011 05:00 | 1055.61 |
04/16/2011 04:00 | 1055.61 |
04/16/2011 03:00 | 1055.58 |
04/16/2011 02:00 | 1055.61 |
04/16/2011 01:00 | 1055.59 |
04/16/2011 00:00 | 1055.59 |
04/15/2011 23:00 | 1055.57 |
04/15/2011 22:00 | 1055.62 |
04/15/2011 21:00 | 1055.60 |
04/15/2011 20:00 | 1055.60 |
04/15/2011 19:00 | 1055.61 |
04/15/2011 18:00 | 1055.61 |
04/15/2011 17:00 | 1055.60 |
04/15/2011 16:00 | 1055.60 |
04/15/2011 15:00 | 1055.60 |
04/15/2011 14:00 | 1055.59 |
04/15/2011 13:00 | 1055.59 |
04/15/2011 12:00 | 1055.59 |
04/15/2011 11:00 | 1055.61 |
04/15/2011 10:00 | 1055.60 |
04/15/2011 09:00 | 1055.60 |
04/15/2011 08:00 | 1055.60 |
04/15/2011 07:00 | 1055.59 |
04/15/2011 06:00 | 1055.57 |
04/15/2011 05:00 | 1055.59 |
04/15/2011 04:00 | 1055.57 |
04/15/2011 03:00 | 1055.58 |
04/15/2011 02:00 | 1055.60 |
04/15/2011 01:00 | 1055.59 |
04/15/2011 00:00 | 1055.59 |
04/14/2011 23:00 | 1055.59 |
04/14/2011 22:00 | 1055.64 |
04/14/2011 21:00 | 1055.58 |
04/14/2011 20:00 | 1055.54 |
04/14/2011 19:00 | 1055.54 |
04/14/2011 18:00 | 1055.53 |
04/14/2011 17:00 | 1055.53 |
04/14/2011 16:00 | 1055.54 |
04/14/2011 15:00 | 1055.54 |
04/14/2011 14:00 | 1055.56 |
04/14/2011 13:00 | 1055.56 |
04/14/2011 12:00 | 1055.55 |
04/14/2011 11:00 | 1055.56 |
04/14/2011 10:00 | 1055.56 |
04/14/2011 09:00 | 1055.55 |
04/14/2011 08:00 | 1055.55 |
04/14/2011 07:00 | 1055.55 |
04/14/2011 06:00 | 1055.55 |
04/14/2011 05:00 | 1055.56 |
04/14/2011 04:00 | 1055.57 |
04/14/2011 03:00 | 1055.56 |
04/14/2011 02:00 | 1055.56 |
04/14/2011 01:00 | 1055.55 |
04/14/2011 00:00 | 1055.55 |
04/13/2011 23:00 | 1055.55 |
04/13/2011 22:00 | 1055.55 |
04/13/2011 21:00 | 1055.55 |
04/13/2011 20:00 | 1055.55 |
04/13/2011 19:00 | 1055.55 |
04/13/2011 18:00 | 1055.54 |
04/13/2011 17:00 | 1055.56 |
04/13/2011 16:00 | 1055.55 |
04/13/2011 15:00 | 1055.54 |
04/13/2011 14:00 | 1055.55 |
04/13/2011 13:00 | 1055.55 |
04/13/2011 12:00 | 1055.55 |
04/13/2011 11:00 | 1055.56 |
04/13/2011 10:00 | 1055.55 |
04/13/2011 09:00 | 1055.55 |
04/13/2011 08:00 | 1055.56 |
04/13/2011 07:00 | 1055.56 |
04/13/2011 06:00 | 1055.55 |
04/13/2011 05:00 | 1055.56 |
04/13/2011 04:00 | 1055.56 |
04/13/2011 03:00 | 1055.56 |
04/13/2011 02:00 | 1055.56 |
04/13/2011 01:00 | 1055.56 |
04/13/2011 00:00 | 1055.56 |
04/12/2011 23:00 | 1055.56 |
04/12/2011 22:00 | 1055.56 |
04/12/2011 21:00 | 1055.56 |
04/12/2011 20:00 | 1055.56 |
04/12/2011 19:00 | 1055.56 |
04/12/2011 18:00 | 1055.55 |
04/12/2011 17:00 | 1055.57 |
04/12/2011 16:00 | 1055.57 |
04/12/2011 15:00 | 1055.57 |
04/12/2011 14:00 | 1055.56 |
04/12/2011 13:00 | 1055.56 |
04/12/2011 12:00 | 1055.56 |
04/12/2011 11:00 | 1055.57 |
04/12/2011 10:00 | 1055.57 |
04/12/2011 09:00 | 1055.57 |
04/12/2011 08:00 | 1055.57 |
04/12/2011 07:00 | 1055.57 |
04/12/2011 06:00 | 1055.57 |
04/12/2011 05:00 | 1055.57 |
04/12/2011 04:00 | 1055.57 |
04/12/2011 03:00 | 1055.57 |
04/12/2011 02:00 | 1055.57 |
04/12/2011 01:00 | 1055.57 |
04/12/2011 00:00 | 1055.58 |
04/11/2011 23:00 | 1055.57 |
04/11/2011 22:00 | 1055.57 |
04/11/2011 21:00 | 1055.57 |
04/11/2011 20:00 | 1055.57 |
04/11/2011 19:00 | 1055.58 |
04/11/2011 18:00 | 1055.56 |
04/11/2011 17:00 | 1055.59 |
04/11/2011 16:00 | 1055.60 |
04/11/2011 15:00 | 1055.61 |
04/11/2011 14:00 | 1055.58 |
04/11/2011 13:00 | 1055.60 |
04/11/2011 12:00 | 1055.60 |
04/11/2011 11:00 | 1055.59 |
04/11/2011 10:00 | 1055.59 |
04/11/2011 09:00 | 1055.59 |
04/11/2011 08:00 | 1055.59 |
04/11/2011 07:00 | 1055.59 |
04/11/2011 06:00 | 1055.59 |
04/11/2011 05:00 | 1055.60 |
04/11/2011 04:00 | 1055.59 |
04/11/2011 03:00 | 1055.60 |
04/11/2011 02:00 | 1055.59 |
04/11/2011 01:00 | 1055.59 |
04/11/2011 00:00 | 1055.59 |
04/10/2011 23:00 | 1055.59 |
04/10/2011 22:00 | 1055.59 |
04/10/2011 21:00 | 1055.59 |
04/10/2011 20:00 | 1055.60 |
04/10/2011 19:00 | 1055.59 |
04/10/2011 18:00 | 1055.58 |
04/10/2011 17:00 | 1055.60 |
04/10/2011 16:00 | 1055.53 |
04/10/2011 15:00 | 1055.59 |
04/10/2011 14:00 | 1055.59 |
04/10/2011 13:00 | 1055.59 |
04/10/2011 12:00 | 1055.58 |
04/10/2011 11:00 | 1055.59 |
04/10/2011 10:00 | 1055.60 |
04/10/2011 09:00 | 1055.59 |
04/10/2011 08:00 | 1055.61 |
04/10/2011 07:00 | 1055.60 |
04/10/2011 06:00 | 1055.61 |
04/10/2011 05:00 | 1055.60 |
04/10/2011 04:00 | 1055.61 |
04/10/2011 03:00 | 1055.60 |
04/10/2011 02:00 | 1055.60 |
04/10/2011 01:00 | 1055.61 |
04/10/2011 00:00 | 1055.60 |
04/09/2011 23:00 | 1055.59 |
04/09/2011 22:00 | 1055.60 |
04/09/2011 21:00 | 1055.61 |
04/09/2011 20:00 | 1055.61 |
04/09/2011 19:00 | 1055.61 |
04/09/2011 18:00 | 1055.60 |
04/09/2011 17:00 | 1055.60 |
04/09/2011 16:00 | 1055.62 |
04/09/2011 15:00 | 1055.62 |
04/09/2011 14:00 | 1055.60 |
04/09/2011 13:00 | 1055.61 |
04/09/2011 12:00 | 1055.60 |
04/09/2011 11:00 | 1055.60 |
04/09/2011 10:00 | 1055.60 |
04/09/2011 09:00 | 1055.60 |
04/09/2011 08:00 | 1055.60 |
04/09/2011 07:00 | 1055.61 |
04/09/2011 06:00 | 1055.60 |
04/09/2011 05:00 | 1055.60 |
04/09/2011 04:00 | 1055.60 |
04/09/2011 03:00 | 1055.60 |
04/09/2011 02:00 | 1055.59 |
04/09/2011 01:00 | 1055.60 |
04/09/2011 00:00 | 1055.60 |
04/08/2011 23:00 | 1055.60 |
04/08/2011 22:00 | 1055.61 |
04/08/2011 21:00 | 1055.60 |
04/08/2011 20:00 | 1055.60 |
04/08/2011 19:00 | 1055.60 |
04/08/2011 18:00 | 1055.60 |
04/08/2011 17:00 | 1055.59 |
04/08/2011 16:00 | 1055.60 |
04/08/2011 15:00 | 1055.60 |
04/08/2011 14:00 | 1055.61 |
04/08/2011 13:00 | 1055.60 |
04/08/2011 12:00 | 1055.60 |
04/08/2011 11:00 | 1055.59 |
04/08/2011 10:00 | 1055.60 |
04/08/2011 09:00 | 1055.59 |
04/08/2011 08:00 | 1055.60 |
04/08/2011 07:00 | 1055.60 |
04/08/2011 06:00 | 1055.59 |
04/08/2011 05:00 | 1055.59 |
04/08/2011 04:00 | 1055.59 |
04/08/2011 03:00 | 1055.59 |
04/08/2011 02:00 | 1055.59 |
04/08/2011 01:00 | 1055.59 |
04/08/2011 00:00 | 1055.59 |
04/07/2011 23:00 | 1055.59 |
04/07/2011 22:00 | 1055.60 |
04/07/2011 21:00 | 1055.60 |
04/07/2011 20:00 | 1055.59 |
04/07/2011 19:00 | 1055.58 |
04/07/2011 18:00 | 1055.57 |
04/07/2011 17:00 | 1055.61 |
04/07/2011 16:00 | 1055.59 |
04/07/2011 15:00 | 1055.59 |
04/07/2011 14:00 | 1055.57 |
04/07/2011 13:00 | 1055.55 |
04/07/2011 12:00 | 1055.56 |
04/07/2011 11:00 | 1055.55 |
04/07/2011 10:00 | 1055.55 |
04/07/2011 09:00 | 1055.54 |
04/07/2011 08:00 | 1055.54 |
04/07/2011 07:00 | 1055.54 |
04/07/2011 06:00 | 1055.54 |
04/07/2011 05:00 | 1055.53 |
04/07/2011 04:00 | 1055.53 |
04/07/2011 03:00 | 1055.54 |
04/07/2011 02:00 | 1055.54 |
04/07/2011 01:00 | 1055.54 |
04/07/2011 00:00 | 1055.54 |
04/06/2011 23:00 | 1055.53 |
04/06/2011 22:00 | 1055.54 |
04/06/2011 21:00 | 1055.53 |
04/06/2011 20:00 | 1055.54 |
04/06/2011 19:00 | 1055.54 |
04/06/2011 18:00 | 1055.54 |
04/06/2011 17:00 | 1055.55 |
04/06/2011 16:00 | 1055.57 |
04/06/2011 15:00 | 1055.54 |
04/06/2011 14:00 | 1055.55 |
04/06/2011 13:00 | 1055.55 |
04/06/2011 12:00 | 1055.56 |
04/06/2011 11:00 | 1055.55 |
04/06/2011 10:00 | 1055.54 |
04/06/2011 09:00 | 1055.54 |
04/06/2011 08:00 | 1055.54 |
04/06/2011 07:00 | 1055.55 |
04/06/2011 06:00 | 1055.54 |
04/06/2011 05:00 | 1055.55 |
04/06/2011 04:00 | 1055.54 |
04/06/2011 03:00 | 1055.55 |
04/06/2011 02:00 | 1055.54 |
04/06/2011 01:00 | 1055.54 |
04/06/2011 00:00 | 1055.55 |
04/05/2011 23:00 | 1055.54 |
04/05/2011 22:00 | 1055.54 |
04/05/2011 21:00 | 1055.54 |
04/05/2011 20:00 | 1055.55 |
04/05/2011 19:00 | 1055.53 |
04/05/2011 18:00 | 1055.54 |
04/05/2011 17:00 | 1055.53 |
04/05/2011 16:00 | 1055.54 |
04/05/2011 15:00 | 1055.54 |
04/05/2011 14:00 | 1055.54 |
04/05/2011 13:00 | 1055.54 |
04/05/2011 12:00 | 1055.53 |
04/05/2011 11:00 | 1055.54 |
04/05/2011 10:00 | 1055.55 |
04/05/2011 09:00 | 1055.56 |
04/05/2011 08:00 | 1055.56 |
04/05/2011 07:00 | 1055.56 |
04/05/2011 06:00 | 1055.55 |
04/05/2011 05:00 | 1055.56 |
04/05/2011 04:00 | 1055.56 |
04/05/2011 03:00 | 1055.56 |
04/05/2011 02:00 | 1055.56 |
04/05/2011 01:00 | 1055.56 |
04/05/2011 00:00 | 1055.56 |
04/04/2011 23:00 | 1055.56 |
04/04/2011 22:00 | 1055.56 |
04/04/2011 21:00 | 1055.56 |
04/04/2011 20:00 | 1055.55 |
04/04/2011 19:00 | 1055.55 |
04/04/2011 18:00 | 1055.56 |
04/04/2011 17:00 | 1055.55 |
04/04/2011 16:00 | 1055.55 |
04/04/2011 15:00 | 1055.57 |
04/04/2011 14:00 | 1055.56 |
04/04/2011 13:00 | 1055.59 |
04/04/2011 12:00 | 1055.57 |
04/04/2011 11:00 | 1055.57 |
04/04/2011 10:00 | 1055.55 |
04/04/2011 09:00 | 1055.54 |
04/04/2011 08:00 | 1055.56 |
04/04/2011 07:00 | 1055.59 |
04/04/2011 06:00 | 1055.59 |
04/04/2011 05:00 | 1055.58 |
04/04/2011 04:00 | 1055.59 |
04/04/2011 03:00 | 1055.58 |
04/04/2011 02:00 | 1055.58 |
04/04/2011 01:00 | 1055.59 |
04/04/2011 00:00 | 1055.59 |
04/03/2011 23:00 | 1055.59 |
04/03/2011 22:00 | 1055.60 |
04/03/2011 21:00 | 1055.63 |
04/03/2011 20:00 | 1055.60 |
04/03/2011 19:00 | 1055.61 |
04/03/2011 18:00 | 1055.60 |
04/03/2011 17:00 | 1055.61 |
04/03/2011 16:00 | 1055.59 |
04/03/2011 15:00 | 1055.60 |
04/03/2011 14:00 | 1055.57 |
04/03/2011 13:00 | 1055.57 |
04/03/2011 12:00 | 1055.57 |
04/03/2011 11:00 | 1055.57 |
04/03/2011 10:00 | 1055.57 |
04/03/2011 09:00 | 1055.58 |
04/03/2011 08:00 | 1055.58 |
04/03/2011 07:00 | 1055.57 |
04/03/2011 06:00 | 1055.58 |
04/03/2011 05:00 | 1055.58 |
04/03/2011 04:00 | 1055.58 |
04/03/2011 03:00 | 1055.58 |
04/03/2011 02:00 | 1055.58 |
04/03/2011 01:00 | 1055.58 |
04/03/2011 00:00 | 1055.59 |
04/02/2011 23:00 | 1055.59 |
04/02/2011 22:00 | 1055.59 |
04/02/2011 21:00 | 1055.59 |
04/02/2011 20:00 | 1055.59 |
04/02/2011 19:00 | 1055.59 |
04/02/2011 18:00 | 1055.58 |
04/02/2011 17:00 | 1055.59 |
04/02/2011 16:00 | 1055.58 |
04/02/2011 15:00 | 1055.59 |
04/02/2011 14:00 | 1055.59 |
04/02/2011 13:00 | 1055.59 |
04/02/2011 12:00 | 1055.59 |
04/02/2011 11:00 | 1055.59 |
04/02/2011 10:00 | 1055.59 |
04/02/2011 09:00 | 1055.59 |
04/02/2011 08:00 | 1055.59 |
04/02/2011 07:00 | 1055.59 |
04/02/2011 06:00 | 1055.59 |
04/02/2011 05:00 | 1055.59 |
04/02/2011 04:00 | 1055.59 |
04/02/2011 03:00 | 1055.59 |
04/02/2011 02:00 | 1055.60 |
04/02/2011 01:00 | 1055.59 |
04/02/2011 00:00 | 1055.59 |
04/01/2011 23:00 | 1055.59 |
04/01/2011 22:00 | 1055.59 |
04/01/2011 21:00 | 1055.59 |
04/01/2011 20:00 | 1055.59 |
04/01/2011 19:00 | 1055.59 |
04/01/2011 18:00 | 1055.59 |
04/01/2011 17:00 | 1055.59 |
04/01/2011 16:00 | 1055.58 |
04/01/2011 15:00 | 1055.59 |
04/01/2011 14:00 | 1055.59 |
04/01/2011 13:00 | 1055.59 |
04/01/2011 12:00 | 1055.60 |
04/01/2011 11:00 | 1055.60 |
04/01/2011 10:00 | 1055.60 |
04/01/2011 09:00 | 1055.59 |
04/01/2011 08:00 | 1055.59 |
04/01/2011 07:00 | 1055.60 |
04/01/2011 06:00 | 1055.60 |
04/01/2011 05:00 | 1055.60 |
04/01/2011 04:00 | 1055.59 |
04/01/2011 03:00 | 1055.59 |
04/01/2011 02:00 | 1055.59 |
04/01/2011 01:00 | 1055.59 |
04/01/2011 00:00 | 1055.59 |
03/31/2011 23:00 | 1055.60 |
03/31/2011 22:00 | 1055.60 |
03/31/2011 21:00 | 1055.60 |
03/31/2011 20:00 | 1055.60 |
03/31/2011 19:00 | 1055.59 |
03/31/2011 18:00 | 1055.60 |
03/31/2011 17:00 | 1055.60 |
03/31/2011 16:00 | 1055.59 |
03/31/2011 15:00 | 1055.60 |
03/31/2011 14:00 | 1055.60 |
03/31/2011 13:00 | 1055.60 |
03/31/2011 12:00 | 1055.59 |
03/31/2011 11:00 | 1055.60 |
03/31/2011 10:00 | 1055.60 |
03/31/2011 09:00 | 1055.59 |
03/31/2011 08:00 | 1055.60 |
03/31/2011 07:00 | 1055.59 |
03/31/2011 06:00 | 1055.59 |
03/31/2011 05:00 | 1055.60 |
03/31/2011 04:00 | 1055.60 |
03/31/2011 03:00 | 1055.60 |
03/31/2011 02:00 | 1055.60 |
03/31/2011 01:00 | 1055.59 |
03/31/2011 00:00 | 1055.60 |
03/30/2011 23:00 | 1055.60 |
03/30/2011 22:00 | 1055.60 |
03/30/2011 21:00 | 1055.59 |
03/30/2011 20:00 | 1055.59 |
03/30/2011 19:00 | 1055.60 |
03/30/2011 18:00 | 1055.59 |
03/30/2011 17:00 | 1055.59 |
03/30/2011 16:00 | 1055.60 |
03/30/2011 15:00 | 1055.60 |
03/30/2011 14:00 | 1055.60 |
03/30/2011 13:00 | 1055.60 |
03/30/2011 12:00 | 1055.60 |
03/30/2011 11:00 | 1055.60 |
03/30/2011 10:00 | 1055.59 |
03/30/2011 09:00 | 1055.59 |
03/30/2011 08:00 | 1055.60 |
03/30/2011 07:00 | 1055.60 |
03/30/2011 06:00 | 1055.60 |
03/30/2011 05:00 | 1055.60 |
03/30/2011 04:00 | 1055.60 |
03/30/2011 03:00 | 1055.60 |
03/30/2011 02:00 | 1055.60 |
03/30/2011 01:00 | 1055.60 |
03/30/2011 00:00 | 1055.60 |
03/29/2011 23:00 | 1055.60 |
03/29/2011 22:00 | 1055.60 |
03/29/2011 21:00 | 1055.60 |
03/29/2011 20:00 | 1055.60 |
03/29/2011 19:00 | 1055.60 |
03/29/2011 18:00 | 1055.60 |
03/29/2011 17:00 | 1055.60 |
03/29/2011 16:00 | 1055.60 |
03/29/2011 15:00 | 1055.62 |
03/29/2011 14:00 | 1055.60 |
03/29/2011 13:00 | 1055.61 |
03/29/2011 12:00 | 1055.61 |
03/29/2011 11:00 | 1055.61 |
03/29/2011 10:00 | 1055.61 |
03/29/2011 09:00 | 1055.60 |
03/29/2011 08:00 | 1055.62 |
03/29/2011 07:00 | 1055.61 |
03/29/2011 06:00 | 1055.63 |
03/29/2011 05:00 | 1055.61 |
03/29/2011 04:00 | 1055.61 |
03/29/2011 03:00 | 1055.60 |
03/29/2011 02:00 | 1055.61 |
03/29/2011 01:00 | 1055.61 |
03/29/2011 00:00 | 1055.60 |
03/28/2011 23:00 | 1055.61 |
03/28/2011 22:00 | 1055.61 |
03/28/2011 21:00 | 1055.61 |
03/28/2011 20:00 | 1055.62 |
03/28/2011 19:00 | 1055.60 |
03/28/2011 18:00 | 1055.61 |
03/28/2011 17:00 | 1055.61 |
03/28/2011 16:00 | 1055.61 |
03/28/2011 15:00 | 1055.60 |
03/28/2011 14:00 | 1055.62 |
03/28/2011 13:00 | 1055.61 |
03/28/2011 12:00 | 1055.62 |
03/28/2011 11:00 | 1055.61 |
03/28/2011 10:00 | 1055.62 |
03/28/2011 09:00 | 1055.61 |
03/28/2011 08:00 | 1055.62 |
03/28/2011 07:00 | 1055.61 |
03/28/2011 06:00 | 1055.62 |
03/28/2011 05:00 | 1055.61 |
03/28/2011 04:00 | 1055.61 |
03/28/2011 03:00 | 1055.61 |
03/28/2011 02:00 | 1055.61 |
03/28/2011 01:00 | 1055.61 |
03/28/2011 00:00 | 1055.61 |
03/27/2011 23:00 | 1055.61 |
03/27/2011 22:00 | 1055.62 |
03/27/2011 21:00 | 1055.62 |
03/27/2011 20:00 | 1055.61 |
03/27/2011 19:00 | 1055.63 |
03/27/2011 18:00 | 1055.61 |
03/27/2011 17:00 | 1055.62 |
03/27/2011 16:00 | 1055.61 |
03/27/2011 15:00 | 1055.62 |
03/27/2011 14:00 | 1055.62 |
03/27/2011 13:00 | 1055.61 |
03/27/2011 12:00 | 1055.63 |
03/27/2011 11:00 | 1055.63 |
03/27/2011 10:00 | 1055.62 |
03/27/2011 09:00 | 1055.63 |
03/27/2011 08:00 | 1055.62 |
03/27/2011 07:00 | 1055.62 |
03/27/2011 06:00 | 1055.62 |
03/27/2011 05:00 | 1055.63 |
03/27/2011 04:00 | 1055.62 |
03/27/2011 03:00 | 1055.63 |
03/27/2011 02:00 | 1055.62 |
03/27/2011 01:00 | 1055.62 |
03/27/2011 00:00 | 1055.62 |
03/26/2011 23:00 | 1055.62 |
03/26/2011 22:00 | 1055.62 |
03/26/2011 21:00 | 1055.63 |
03/26/2011 20:00 | 1055.64 |
03/26/2011 19:00 | 1055.63 |
03/26/2011 18:00 | 1055.66 |
03/26/2011 17:00 | 1055.66 |
03/26/2011 16:00 | 1055.64 |
03/26/2011 15:00 | 1055.63 |
03/26/2011 14:00 | 1055.63 |
03/26/2011 13:00 | 1055.65 |
03/26/2011 12:00 | 1055.67 |
03/26/2011 11:00 | 1055.65 |
03/26/2011 10:00 | 1055.63 |
03/26/2011 09:00 | 1055.62 |
03/26/2011 08:00 | 1055.64 |
03/26/2011 07:00 | 1055.65 |
03/26/2011 06:00 | 1055.63 |
03/26/2011 05:00 | 1055.64 |
03/26/2011 04:00 | 1055.64 |
03/26/2011 03:00 | 1055.64 |
03/26/2011 02:00 | 1055.65 |
03/26/2011 01:00 | 1055.63 |
03/26/2011 00:00 | 1055.63 |
03/25/2011 23:00 | 1055.63 |
03/25/2011 22:00 | 1055.63 |
03/25/2011 21:00 | 1055.64 |
03/25/2011 20:00 | 1055.64 |
03/25/2011 19:00 | 1055.64 |
03/25/2011 18:00 | 1055.65 |
03/25/2011 17:00 | 1055.65 |
03/25/2011 16:00 | 1055.64 |
03/25/2011 15:00 | 1055.64 |
03/25/2011 14:00 | 1055.64 |
03/25/2011 13:00 | 1055.64 |
03/25/2011 12:00 | 1055.64 |
03/25/2011 11:00 | 1055.64 |
03/25/2011 10:00 | 1055.63 |
03/25/2011 09:00 | 1055.64 |
03/25/2011 08:00 | 1055.64 |
03/25/2011 07:00 | 1055.63 |
03/25/2011 06:00 | 1055.63 |
03/25/2011 05:00 | 1055.64 |
03/25/2011 04:00 | 1055.64 |
03/25/2011 03:00 | 1055.63 |
03/25/2011 02:00 | 1055.64 |
03/25/2011 01:00 | 1055.62 |
03/25/2011 00:00 | 1055.64 |
03/24/2011 23:00 | 1055.62 |
03/24/2011 22:00 | 1055.61 |
03/24/2011 21:00 | 1055.61 |
03/24/2011 20:00 | 1055.61 |
03/24/2011 19:00 | 1055.62 |
03/24/2011 18:00 | 1055.61 |
03/24/2011 17:00 | 1055.61 |
03/24/2011 16:00 | 1055.62 |
03/24/2011 15:00 | 1055.61 |
03/24/2011 14:00 | 1055.62 |
03/24/2011 13:00 | 1055.61 |
03/24/2011 12:00 | 1055.60 |
03/24/2011 11:00 | 1055.61 |
03/24/2011 10:00 | 1055.61 |
03/24/2011 09:00 | 1055.62 |
03/24/2011 08:00 | 1055.62 |
03/24/2011 07:00 | 1055.62 |
03/24/2011 06:00 | 1055.63 |
03/24/2011 05:00 | 1055.63 |
03/24/2011 04:00 | 1055.62 |
03/24/2011 03:00 | 1055.64 |
03/24/2011 02:00 | 1055.64 |
03/24/2011 01:00 | 1055.64 |
03/24/2011 00:00 | 1055.65 |
03/23/2011 23:00 | 1055.63 |
03/23/2011 22:00 | 1055.63 |
03/23/2011 21:00 | 1055.62 |
03/23/2011 20:00 | 1055.62 |
03/23/2011 19:00 | 1055.63 |
03/23/2011 18:00 | 1055.63 |
03/23/2011 17:00 | 1055.64 |
03/23/2011 16:00 | 1055.63 |
03/23/2011 15:00 | 1055.63 |
03/23/2011 14:00 | 1055.62 |
03/23/2011 13:00 | 1055.64 |
03/23/2011 12:00 | 1055.64 |
03/23/2011 11:00 | 1055.63 |
03/23/2011 10:00 | 1055.66 |
03/23/2011 09:00 | 1055.66 |
03/23/2011 08:00 | 1055.66 |
03/23/2011 07:00 | 1055.66 |
03/23/2011 06:00 | 1055.66 |
03/23/2011 05:00 | 1055.66 |
03/23/2011 04:00 | 1055.66 |
03/23/2011 03:00 | 1055.66 |
03/23/2011 02:00 | 1055.67 |
03/23/2011 01:00 | 1055.67 |
03/23/2011 00:00 | 1055.66 |
03/22/2011 23:00 | 1055.67 |
03/22/2011 22:00 | 1055.67 |
03/22/2011 21:00 | 1055.67 |
03/22/2011 20:00 | 1055.66 |
03/22/2011 19:00 | 1055.67 |
03/22/2011 18:00 | 1055.65 |
03/22/2011 17:00 | 1055.65 |
03/22/2011 16:00 | 1055.65 |
03/22/2011 15:00 | 1055.66 |
03/22/2011 14:00 | 1055.67 |
03/22/2011 13:00 | 1055.65 |
03/22/2011 12:00 | 1055.65 |
03/22/2011 11:00 | 1055.64 |
03/22/2011 10:00 | 1055.66 |
03/22/2011 09:00 | 1055.67 |
03/22/2011 08:00 | 1055.67 |
03/22/2011 07:00 | 1055.67 |
03/22/2011 06:00 | 1055.68 |
03/22/2011 05:00 | 1055.67 |
03/22/2011 04:00 | 1055.67 |
03/22/2011 03:00 | 1055.68 |
03/22/2011 02:00 | 1055.67 |
03/22/2011 01:00 | 1055.67 |
03/22/2011 00:00 | 1055.67 |
03/21/2011 23:00 | 1055.68 |
03/21/2011 22:00 | 1055.68 |
03/21/2011 21:00 | 1055.68 |
03/21/2011 20:00 | 1055.67 |
03/21/2011 19:00 | 1055.68 |
03/21/2011 18:00 | 1055.68 |
03/21/2011 17:00 | 1055.68 |
03/21/2011 16:00 | 1055.68 |
03/21/2011 15:00 | 1055.68 |
03/21/2011 14:00 | 1055.68 |
03/21/2011 13:00 | 1055.68 |
03/21/2011 12:00 | 1055.68 |
03/21/2011 11:00 | 1055.69 |
03/21/2011 10:00 | 1055.68 |
03/21/2011 09:00 | 1055.69 |
03/21/2011 08:00 | 1055.69 |
03/21/2011 07:00 | 1055.68 |
03/21/2011 06:00 | 1055.69 |
03/21/2011 05:00 | 1055.69 |
03/21/2011 04:00 | 1055.69 |
03/21/2011 03:00 | 1055.69 |
03/21/2011 02:00 | 1055.69 |
03/21/2011 01:00 | 1055.68 |
03/21/2011 00:00 | 1055.69 |
03/20/2011 23:00 | 1055.69 |
03/20/2011 22:00 | 1055.70 |
03/20/2011 21:00 | 1055.69 |
03/20/2011 20:00 | 1055.69 |
03/20/2011 19:00 | 1055.69 |
03/20/2011 18:00 | 1055.68 |
03/20/2011 17:00 | 1055.69 |
03/20/2011 16:00 | 1055.68 |
03/20/2011 15:00 | 1055.70 |
03/20/2011 14:00 | 1055.69 |
03/20/2011 13:00 | 1055.68 |
03/20/2011 12:00 | 1055.67 |
03/20/2011 11:00 | 1055.68 |
03/20/2011 10:00 | 1055.68 |
03/20/2011 09:00 | 1055.68 |
03/20/2011 08:00 | 1055.69 |
03/20/2011 07:00 | 1055.69 |
03/20/2011 06:00 | 1055.69 |
03/20/2011 05:00 | 1055.69 |
03/20/2011 04:00 | 1055.69 |
03/20/2011 03:00 | 1055.69 |
03/20/2011 02:00 | 1055.69 |
03/20/2011 01:00 | 1055.69 |
03/20/2011 00:00 | 1055.69 |
03/19/2011 23:00 | 1055.70 |
03/19/2011 22:00 | 1055.67 |
03/19/2011 21:00 | 1055.70 |
03/19/2011 20:00 | 1055.69 |
03/19/2011 19:00 | 1055.69 |
03/19/2011 18:00 | 1055.69 |
03/19/2011 17:00 | 1055.70 |
03/19/2011 16:00 | 1055.69 |
03/19/2011 15:00 | 1055.69 |
03/19/2011 14:00 | 1055.69 |
03/19/2011 13:00 | 1055.69 |
03/19/2011 12:00 | 1055.69 |
03/19/2011 11:00 | 1055.70 |
03/19/2011 10:00 | 1055.69 |
03/19/2011 09:00 | 1055.69 |
03/19/2011 08:00 | 1055.70 |
03/19/2011 07:00 | 1055.70 |
03/19/2011 06:00 | 1055.71 |
03/19/2011 05:00 | 1055.70 |
03/19/2011 04:00 | 1055.70 |
03/19/2011 03:00 | 1055.70 |
03/19/2011 02:00 | 1055.70 |
03/19/2011 01:00 | 1055.70 |
03/19/2011 00:00 | 1055.70 |
03/18/2011 23:00 | 1055.70 |
03/18/2011 22:00 | 1055.70 |
03/18/2011 21:00 | 1055.71 |
03/18/2011 20:00 | 1055.71 |
03/18/2011 19:00 | 1055.71 |
03/18/2011 18:00 | 1055.71 |
03/18/2011 17:00 | 1055.71 |
03/18/2011 16:00 | 1055.73 |
03/18/2011 15:00 | 1055.72 |
03/18/2011 14:00 | 1055.72 |
03/18/2011 13:00 | 1055.73 |
03/18/2011 12:00 | 1055.72 |
03/18/2011 11:00 | 1055.73 |
03/18/2011 10:00 | 1055.73 |
03/18/2011 09:00 | 1055.73 |
03/18/2011 08:00 | 1055.72 |
03/18/2011 07:00 | 1055.73 |
03/18/2011 06:00 | 1055.73 |
03/18/2011 05:00 | 1055.73 |
03/18/2011 04:00 | 1055.73 |
03/18/2011 03:00 | 1055.72 |
03/18/2011 02:00 | 1055.73 |
03/18/2011 01:00 | 1055.73 |
03/18/2011 00:00 | 1055.75 |
03/17/2011 23:00 | 1055.74 |
03/17/2011 22:00 | 1055.73 |
03/17/2011 21:00 | 1055.73 |
03/17/2011 20:00 | 1055.74 |
03/17/2011 19:00 | 1055.74 |
03/17/2011 18:00 | 1055.74 |
03/17/2011 17:00 | 1055.74 |
03/17/2011 16:00 | 1055.74 |
03/17/2011 15:00 | 1055.75 |
03/17/2011 14:00 | 1055.74 |
03/17/2011 13:00 | 1055.74 |
03/17/2011 12:00 | 1055.72 |
03/17/2011 11:00 | 1055.74 |
03/17/2011 10:00 | 1055.72 |
03/17/2011 09:00 | 1055.74 |
03/17/2011 08:00 | 1055.75 |
03/17/2011 07:00 | 1055.74 |
03/17/2011 06:00 | 1055.74 |
03/17/2011 05:00 | 1055.74 |
03/17/2011 04:00 | 1055.74 |
03/17/2011 03:00 | 1055.74 |
03/17/2011 02:00 | 1055.75 |
03/17/2011 01:00 | 1055.74 |
03/17/2011 00:00 | 1055.75 |
03/16/2011 23:00 | 1055.75 |
03/16/2011 22:00 | 1055.75 |
03/16/2011 21:00 | 1055.75 |
03/16/2011 20:00 | 1055.76 |
03/16/2011 19:00 | 1055.76 |
03/16/2011 18:00 | 1055.75 |
03/16/2011 17:00 | 1055.74 |
03/16/2011 16:00 | 1055.76 |
03/16/2011 15:00 | 1055.76 |
03/16/2011 14:00 | 1055.76 |
03/16/2011 13:00 | 1055.75 |
03/16/2011 12:00 | 1055.76 |
03/16/2011 11:00 | 1055.76 |
03/16/2011 10:00 | 1055.76 |
03/16/2011 09:00 | 1055.77 |
03/16/2011 08:00 | 1055.77 |
03/16/2011 07:00 | 1055.77 |
03/16/2011 06:00 | 1055.77 |
03/16/2011 05:00 | 1055.77 |
03/16/2011 04:00 | 1055.77 |
03/16/2011 03:00 | 1055.77 |
03/16/2011 02:00 | 1055.78 |
03/16/2011 01:00 | 1055.78 |
03/16/2011 00:00 | 1055.78 |
03/15/2011 23:00 | 1055.78 |
03/15/2011 22:00 | 1055.78 |
03/15/2011 21:00 | 1055.78 |
03/15/2011 20:00 | 1055.78 |
03/15/2011 19:00 | 1055.78 |
03/15/2011 18:00 | 1055.78 |
03/15/2011 17:00 | 1055.79 |
03/15/2011 16:00 | 1055.79 |
03/15/2011 15:00 | 1055.78 |
03/15/2011 14:00 | 1055.79 |
03/15/2011 13:00 | 1055.79 |
03/15/2011 12:00 | 1055.79 |
03/15/2011 11:00 | 1055.79 |
03/15/2011 10:00 | 1055.79 |
03/15/2011 09:00 | 1055.79 |
03/15/2011 08:00 | 1055.80 |
03/15/2011 07:00 | 1055.80 |
03/15/2011 06:00 | 1055.80 |
03/15/2011 05:00 | 1055.80 |
03/15/2011 04:00 | 1055.80 |
03/15/2011 03:00 | 1055.80 |
03/15/2011 02:00 | 1055.80 |
03/15/2011 01:00 | 1055.80 |
03/15/2011 00:00 | 1055.81 |
03/14/2011 23:00 | 1055.81 |
03/14/2011 22:00 | 1055.81 |
03/14/2011 21:00 | 1055.81 |
03/14/2011 20:00 | 1055.81 |
03/14/2011 19:00 | 1055.81 |
03/14/2011 18:00 | 1055.81 |
03/14/2011 17:00 | 1055.82 |
03/14/2011 16:00 | 1055.82 |
03/14/2011 15:00 | 1055.82 |
03/14/2011 14:00 | 1055.82 |
03/14/2011 13:00 | 1055.83 |
03/14/2011 12:00 | 1055.83 |
03/14/2011 11:00 | 1055.83 |
03/14/2011 10:00 | 1055.83 |
03/14/2011 09:00 | 1055.83 |
03/14/2011 08:00 | 1055.84 |
03/14/2011 07:00 | 1055.84 |
03/14/2011 06:00 | 1055.85 |
03/14/2011 05:00 | 1055.85 |
03/14/2011 04:00 | 1055.85 |
03/14/2011 03:00 | 1055.86 |
03/14/2011 02:00 | 1055.85 |
03/14/2011 01:00 | 1055.86 |
03/14/2011 00:00 | 1055.84 |
03/13/2011 23:00 | 1055.84 |
03/13/2011 22:00 | 1055.84 |
03/13/2011 21:00 | 1055.84 |
03/13/2011 20:00 | 1055.84 |
03/13/2011 19:00 | 1055.85 |
03/13/2011 18:00 | 1055.86 |
03/13/2011 17:00 | 1055.85 |
03/13/2011 16:00 | 1055.86 |
03/13/2011 15:00 | 1055.88 |
03/13/2011 14:00 | 1055.87 |
03/13/2011 13:00 | 1055.87 |
03/13/2011 12:00 | 1055.87 |
03/13/2011 11:00 | 1055.87 |
03/13/2011 10:00 | 1055.89 |
03/13/2011 09:00 | 1055.89 |
03/13/2011 08:00 | 1055.89 |
03/13/2011 07:00 | 1055.90 |
03/13/2011 06:00 | 1055.89 |
03/13/2011 05:00 | 1055.90 |
03/13/2011 04:00 | 1055.90 |
03/13/2011 03:00 | 1055.90 |
03/13/2011 03:00 | 1055.90 |
03/13/2011 01:00 | 1055.91 |
03/13/2011 00:00 | 1055.91 |
03/12/2011 23:00 | 1055.92 |
03/12/2011 22:00 | 1055.92 |
03/12/2011 21:00 | 1055.92 |
03/12/2011 20:00 | 1055.92 |
03/12/2011 19:00 | 1055.93 |
03/12/2011 18:00 | 1055.93 |
03/12/2011 17:00 | 1055.94 |
03/12/2011 16:00 | 1055.93 |
03/12/2011 15:00 | 1055.95 |
03/12/2011 14:00 | 1055.95 |
03/12/2011 13:00 | 1055.94 |
03/12/2011 12:00 | 1055.96 |
03/12/2011 11:00 | 1055.96 |
03/12/2011 10:00 | 1055.96 |
03/12/2011 09:00 | 1055.96 |
03/12/2011 08:00 | 1055.96 |
03/12/2011 07:00 | 1055.97 |
03/12/2011 06:00 | 1055.97 |
03/12/2011 05:00 | 1055.98 |
03/12/2011 04:00 | 1055.98 |
03/12/2011 03:00 | 1055.98 |
03/12/2011 02:00 | 1055.99 |
03/12/2011 01:00 | 1055.99 |
03/12/2011 00:00 | 1055.99 |
03/11/2011 23:00 | 1055.99 |
03/11/2011 22:00 | 1056.00 |
03/11/2011 21:00 | 1056.00 |
03/11/2011 20:00 | 1056.01 |
03/11/2011 19:00 | 1056.02 |
03/11/2011 18:00 | 1056.01 |
03/11/2011 17:00 | 1056.02 |
03/11/2011 16:00 | 1056.00 |
03/11/2011 15:00 | 1056.01 |
03/11/2011 14:00 | 1056.01 |
03/11/2011 13:00 | 1056.01 |
03/11/2011 12:00 | 1056.02 |
03/11/2011 11:00 | 1056.03 |
03/11/2011 10:00 | 1056.04 |
03/11/2011 09:00 | 1056.04 |
03/11/2011 08:00 | 1056.04 |
03/11/2011 07:00 | 1056.04 |
03/11/2011 06:00 | 1056.05 |
03/11/2011 05:00 | 1056.05 |
03/11/2011 04:00 | 1056.05 |
03/11/2011 03:00 | 1056.06 |
03/11/2011 02:00 | 1056.06 |
03/11/2011 01:00 | 1056.06 |
03/11/2011 00:00 | 1056.06 |
03/10/2011 23:00 | 1056.07 |
03/10/2011 22:00 | 1056.07 |
03/10/2011 21:00 | 1056.07 |
03/10/2011 20:00 | 1056.08 |
03/10/2011 19:00 | 1056.08 |
03/10/2011 18:00 | 1056.08 |
03/10/2011 17:00 | 1056.08 |
03/10/2011 16:00 | 1056.08 |
03/10/2011 15:00 | 1056.09 |
03/10/2011 14:00 | 1056.09 |
03/10/2011 13:00 | 1056.09 |
03/10/2011 12:00 | 1056.09 |
03/10/2011 11:00 | 1056.10 |
03/10/2011 10:00 | 1056.10 |
03/10/2011 09:00 | 1056.10 |
03/10/2011 08:00 | 1056.11 |
03/10/2011 07:00 | 1056.11 |
03/10/2011 06:00 | 1056.11 |
03/10/2011 05:00 | 1056.11 |
03/10/2011 04:00 | 1056.11 |
03/10/2011 03:00 | 1056.11 |
03/10/2011 02:00 | 1056.12 |
03/10/2011 01:00 | 1056.12 |
03/10/2011 00:00 | 1056.12 |
03/09/2011 23:00 | 1056.12 |
03/09/2011 22:00 | 1056.12 |
03/09/2011 21:00 | 1056.12 |
03/09/2011 20:00 | 1056.12 |
03/09/2011 19:00 | 1056.13 |
03/09/2011 18:00 | 1056.13 |
03/09/2011 17:00 | 1056.12 |
03/09/2011 16:00 | 1056.12 |
03/09/2011 15:00 | 1056.13 |
03/09/2011 14:00 | 1056.13 |
03/09/2011 13:00 | 1056.12 |
03/09/2011 12:00 | 1056.14 |
03/09/2011 11:00 | 1056.13 |
03/09/2011 10:00 | 1056.13 |
03/09/2011 09:00 | 1056.13 |
03/09/2011 08:00 | 1056.13 |
03/09/2011 07:00 | 1056.13 |
03/09/2011 06:00 | 1056.13 |
03/09/2011 05:00 | 1056.13 |
03/09/2011 04:00 | 1056.13 |
03/09/2011 03:00 | 1056.13 |
03/09/2011 02:00 | 1056.13 |
03/09/2011 01:00 | 1056.14 |
03/09/2011 00:00 | 1056.14 |
03/08/2011 23:00 | 1056.14 |
03/08/2011 22:00 | 1056.14 |
03/08/2011 21:00 | 1056.14 |
03/08/2011 20:00 | 1056.15 |
03/08/2011 19:00 | 1056.15 |
03/08/2011 18:00 | 1056.15 |
03/08/2011 17:00 | 1056.16 |
03/08/2011 16:00 | 1056.15 |
03/08/2011 15:00 | 1056.15 |
03/08/2011 14:00 | 1056.15 |
03/08/2011 13:00 | 1056.15 |
03/08/2011 12:00 | 1056.15 |
03/08/2011 11:00 | 1056.15 |
03/08/2011 10:00 | 1056.14 |
03/08/2011 09:00 | 1056.15 |
03/08/2011 08:00 | 1056.15 |
03/08/2011 07:00 | 1056.16 |
03/08/2011 06:00 | 1056.16 |
03/08/2011 05:00 | 1056.16 |
03/08/2011 04:00 | 1056.17 |
03/08/2011 03:00 | 1056.16 |
03/08/2011 02:00 | 1056.16 |
03/08/2011 01:00 | 1056.17 |
03/08/2011 00:00 | 1056.18 |
03/07/2011 23:00 | 1056.18 |
03/07/2011 22:00 | 1056.18 |
03/07/2011 21:00 | 1056.18 |
03/07/2011 20:00 | 1056.19 |
03/07/2011 19:00 | 1056.19 |
03/07/2011 18:00 | 1056.20 |
03/07/2011 17:00 | 1056.20 |
03/07/2011 16:00 | 1056.20 |
03/07/2011 15:00 | 1056.21 |
03/07/2011 14:00 | 1056.20 |
03/07/2011 13:00 | 1056.21 |
03/07/2011 12:00 | 1056.21 |
03/07/2011 11:00 | 1056.21 |
03/07/2011 10:00 | 1056.21 |
03/07/2011 09:00 | 1056.22 |
03/07/2011 08:00 | 1056.22 |
03/07/2011 07:00 | 1056.22 |
03/07/2011 06:00 | 1056.23 |
03/07/2011 05:00 | 1056.23 |
03/07/2011 04:00 | 1056.23 |
03/07/2011 03:00 | 1056.24 |
03/07/2011 02:00 | 1056.24 |
03/07/2011 01:00 | 1056.24 |
03/07/2011 00:00 | 1056.25 |
03/06/2011 23:00 | 1056.25 |
03/06/2011 22:00 | 1056.25 |
03/06/2011 21:00 | 1056.25 |
03/06/2011 20:00 | 1056.26 |
03/06/2011 19:00 | 1056.26 |
03/06/2011 18:00 | 1056.26 |
03/06/2011 17:00 | 1056.26 |
03/06/2011 16:00 | 1056.26 |
03/06/2011 15:00 | 1056.27 |
03/06/2011 14:00 | 1056.26 |
03/06/2011 13:00 | 1056.27 |
03/06/2011 12:00 | 1056.28 |
03/06/2011 11:00 | 1056.28 |
03/06/2011 10:00 | 1056.29 |
03/06/2011 09:00 | 1056.29 |
03/06/2011 08:00 | 1056.29 |
03/06/2011 07:00 | 1056.30 |
03/06/2011 06:00 | 1056.30 |
03/06/2011 05:00 | 1056.30 |
03/06/2011 04:00 | 1056.30 |
03/06/2011 03:00 | 1056.31 |
03/06/2011 02:00 | 1056.31 |
03/06/2011 01:00 | 1056.32 |
03/06/2011 00:00 | 1056.32 |
03/05/2011 23:00 | 1056.32 |
03/05/2011 22:00 | 1056.32 |
03/05/2011 21:00 | 1056.32 |
03/05/2011 20:00 | 1056.33 |
03/05/2011 19:00 | 1056.33 |
03/05/2011 18:00 | 1056.34 |
03/05/2011 17:00 | 1056.33 |
03/05/2011 16:00 | 1056.34 |
03/05/2011 15:00 | 1056.34 |
03/05/2011 14:00 | 1056.35 |
03/05/2011 13:00 | 1056.34 |
03/05/2011 12:00 | 1056.37 |
03/05/2011 11:00 | 1056.37 |
03/05/2011 10:00 | 1056.36 |
03/05/2011 09:00 | 1056.36 |
03/05/2011 08:00 | 1056.36 |
03/05/2011 07:00 | 1056.37 |
03/05/2011 06:00 | 1056.38 |
03/05/2011 05:00 | 1056.38 |
03/05/2011 04:00 | 1056.39 |
03/05/2011 03:00 | 1056.38 |
03/05/2011 02:00 | 1056.39 |
03/05/2011 01:00 | 1056.39 |
03/05/2011 00:00 | 1056.40 |
03/04/2011 23:00 | 1056.36 |
03/04/2011 22:00 | 1056.41 |
03/04/2011 21:00 | 1056.40 |
03/04/2011 20:00 | 1056.40 |
03/04/2011 19:00 | 1056.41 |
03/04/2011 18:00 | 1056.40 |
03/04/2011 17:00 | 1056.42 |
03/04/2011 16:00 | 1056.40 |
03/04/2011 15:00 | 1056.40 |
03/04/2011 14:00 | 1056.40 |
03/04/2011 13:00 | 1056.39 |
03/04/2011 12:00 | 1056.41 |
03/04/2011 11:00 | 1056.42 |
03/04/2011 10:00 | 1056.41 |
03/04/2011 09:00 | 1056.40 |
03/04/2011 08:00 | 1056.40 |
03/04/2011 07:00 | 1056.39 |
03/04/2011 06:00 | 1056.38 |
03/04/2011 05:00 | 1056.38 |
03/04/2011 04:00 | 1056.38 |
03/04/2011 03:00 | 1056.37 |
03/04/2011 02:00 | 1056.36 |
03/04/2011 01:00 | 1056.36 |
03/04/2011 00:00 | 1056.35 |
03/03/2011 23:00 | 1056.33 |
03/03/2011 22:00 | 1056.32 |
03/03/2011 21:00 | 1056.31 |
03/03/2011 20:00 | 1056.29 |
03/03/2011 19:00 | 1056.28 |
03/03/2011 18:00 | 1056.27 |
03/03/2011 17:00 | 1056.26 |
03/03/2011 16:00 | 1056.25 |
03/03/2011 15:00 | 1056.25 |
03/03/2011 14:00 | 1056.25 |
03/03/2011 13:00 | 1056.25 |
03/03/2011 12:00 | 1056.24 |
03/03/2011 11:00 | 1056.24 |
03/03/2011 10:00 | 1056.25 |
03/03/2011 09:00 | 1056.24 |
03/03/2011 08:00 | 1056.25 |
03/03/2011 07:00 | 1056.24 |
03/03/2011 06:00 | 1056.24 |
03/03/2011 05:00 | 1056.23 |
03/03/2011 04:00 | 1056.23 |
03/03/2011 03:00 | 1056.24 |
03/03/2011 02:00 | 1056.23 |
03/03/2011 01:00 | 1056.22 |
03/03/2011 00:00 | 1056.23 |
03/02/2011 23:00 | 1056.23 |
03/02/2011 22:00 | 1056.22 |
03/02/2011 21:00 | 1056.22 |
03/02/2011 20:00 | 1056.21 |
03/02/2011 19:00 | 1056.22 |
03/02/2011 18:00 | 1056.21 |
03/02/2011 17:00 | 1056.22 |
03/02/2011 16:00 | 1056.22 |
03/02/2011 15:00 | 1056.21 |
03/02/2011 14:00 | 1056.23 |
03/02/2011 13:00 | 1056.20 |
03/02/2011 12:00 | 1056.21 |
03/02/2011 11:00 | 1056.21 |
03/02/2011 10:00 | 1056.21 |
03/02/2011 09:00 | 1056.21 |
03/02/2011 08:00 | 1056.21 |
03/02/2011 07:00 | 1056.21 |
03/02/2011 06:00 | 1056.20 |
03/02/2011 05:00 | 1056.21 |
03/02/2011 04:00 | 1056.19 |
03/02/2011 03:00 | 1056.19 |
03/02/2011 02:00 | 1056.19 |
03/02/2011 01:00 | 1056.18 |
03/02/2011 00:00 | 1056.16 |
03/01/2011 23:00 | 1056.14 |
03/01/2011 22:00 | 1056.13 |
03/01/2011 21:00 | 1056.12 |
03/01/2011 20:00 | 1056.11 |
03/01/2011 19:00 | 1056.11 |
03/01/2011 18:00 | 1056.10 |
03/01/2011 17:00 | 1056.10 |
03/01/2011 16:00 | 1056.10 |
03/01/2011 15:00 | 1056.10 |
03/01/2011 14:00 | 1056.10 |
03/01/2011 13:00 | 1056.10 |
03/01/2011 12:00 | 1056.11 |
03/01/2011 11:00 | 1056.10 |
03/01/2011 10:00 | 1056.11 |
03/01/2011 09:00 | 1056.11 |
03/01/2011 08:00 | 1056.11 |
03/01/2011 07:00 | 1056.12 |
03/01/2011 06:00 | 1056.12 |
03/01/2011 05:00 | 1056.12 |
03/01/2011 04:00 | 1056.13 |
03/01/2011 03:00 | 1056.13 |
03/01/2011 02:00 | 1056.13 |
03/01/2011 01:00 | 1056.14 |
03/01/2011 00:00 | 1056.14 |
02/28/2011 23:00 | 1056.14 |
02/28/2011 22:00 | 1056.15 |
02/28/2011 21:00 | 1056.15 |
02/28/2011 20:00 | 1056.15 |
02/28/2011 19:00 | 1056.16 |
02/28/2011 18:00 | 1056.16 |
02/28/2011 17:00 | 1056.16 |
02/28/2011 16:00 | 1056.16 |
02/28/2011 15:00 | 1056.17 |
02/28/2011 14:00 | 1056.17 |
02/28/2011 13:00 | 1056.17 |
02/28/2011 12:00 | 1056.18 |
02/28/2011 11:00 | 1056.18 |
02/28/2011 10:00 | 1056.18 |
02/28/2011 09:00 | 1056.19 |
02/28/2011 08:00 | 1056.19 |
02/28/2011 07:00 | 1056.20 |
02/28/2011 06:00 | 1056.21 |
02/28/2011 05:00 | 1056.21 |
02/28/2011 04:00 | 1056.22 |
02/28/2011 03:00 | 1056.23 |
02/28/2011 02:00 | 1056.23 |
02/28/2011 01:00 | 1056.24 |
02/28/2011 00:00 | 1056.24 |
02/27/2011 23:00 | 1056.26 |
02/27/2011 22:00 | 1056.24 |
02/27/2011 21:00 | 1056.25 |
02/27/2011 20:00 | 1056.25 |
02/27/2011 19:00 | 1056.28 |
02/27/2011 18:00 | 1056.24 |
02/27/2011 17:00 | 1056.28 |
02/27/2011 16:00 | 1056.24 |
02/27/2011 15:00 | 1056.24 |
02/27/2011 14:00 | 1056.24 |
02/27/2011 13:00 | 1056.24 |
02/27/2011 12:00 | 1056.24 |
02/27/2011 11:00 | 1056.24 |
02/27/2011 10:00 | 1056.25 |
02/27/2011 09:00 | 1056.25 |
02/27/2011 08:00 | 1056.25 |
02/27/2011 07:00 | 1056.26 |
02/27/2011 06:00 | 1056.26 |
02/27/2011 05:00 | 1056.26 |
02/27/2011 04:00 | 1056.26 |
02/27/2011 03:00 | 1056.27 |
02/27/2011 02:00 | 1056.27 |
02/27/2011 01:00 | 1056.27 |
02/27/2011 00:00 | 1056.28 |
02/26/2011 23:00 | 1056.28 |
02/26/2011 22:00 | 1056.28 |
02/26/2011 21:00 | 1056.29 |
02/26/2011 20:00 | 1056.29 |
02/26/2011 19:00 | 1056.29 |
02/26/2011 18:00 | 1056.30 |
02/26/2011 17:00 | 1056.30 |
02/26/2011 16:00 | 1056.31 |
02/26/2011 15:00 | 1056.31 |
02/26/2011 14:00 | 1056.31 |
02/26/2011 13:00 | 1056.31 |
02/26/2011 12:00 | 1056.31 |
02/26/2011 11:00 | 1056.32 |
02/26/2011 10:00 | 1056.32 |
02/26/2011 09:00 | 1056.33 |
02/26/2011 08:00 | 1056.33 |
02/26/2011 07:00 | 1056.33 |
02/26/2011 06:00 | 1056.33 |
02/26/2011 05:00 | 1056.34 |
02/26/2011 04:00 | 1056.34 |
02/26/2011 03:00 | 1056.35 |
02/26/2011 02:00 | 1056.35 |
02/26/2011 01:00 | 1056.35 |
02/26/2011 00:00 | 1056.35 |
02/25/2011 23:00 | 1056.36 |
02/25/2011 22:00 | 1056.36 |
02/25/2011 21:00 | 1056.37 |
02/25/2011 20:00 | 1056.37 |
02/25/2011 19:00 | 1056.37 |
02/25/2011 18:00 | 1056.38 |
02/25/2011 17:00 | 1056.38 |
02/25/2011 16:00 | 1056.39 |
02/25/2011 15:00 | 1056.39 |
02/25/2011 14:00 | 1056.39 |
02/25/2011 13:00 | 1056.40 |
02/25/2011 12:00 | 1056.40 |
02/25/2011 11:00 | 1056.40 |
02/25/2011 10:00 | 1056.40 |
02/25/2011 09:00 | 1056.40 |
02/25/2011 08:00 | 1056.39 |
02/25/2011 07:00 | 1056.41 |
02/25/2011 06:00 | 1056.39 |
02/25/2011 05:00 | 1056.39 |
02/25/2011 04:00 | 1056.40 |
02/25/2011 03:00 | 1056.40 |
02/25/2011 02:00 | 1056.41 |
02/25/2011 01:00 | 1056.41 |
02/25/2011 00:00 | 1056.42 |
02/24/2011 23:00 | 1056.45 |
02/24/2011 22:00 | 1056.42 |
02/24/2011 21:00 | 1056.44 |
02/24/2011 20:00 | 1056.44 |
02/24/2011 19:00 | 1056.43 |
02/24/2011 18:00 | 1056.43 |
02/24/2011 17:00 | 1056.40 |
02/24/2011 16:00 | 1056.42 |
02/24/2011 15:00 | 1056.45 |
02/24/2011 14:00 | 1056.44 |
02/24/2011 13:00 | 1056.43 |
02/24/2011 12:00 | 1056.44 |
02/24/2011 11:00 | 1056.41 |
02/24/2011 10:00 | 1056.39 |
02/24/2011 09:00 | 1056.43 |
02/24/2011 08:00 | 1056.40 |
02/24/2011 07:00 | 1056.41 |
02/24/2011 06:00 | 1056.42 |
02/24/2011 05:00 | 1056.42 |
02/24/2011 04:00 | 1056.39 |
02/24/2011 03:00 | 1056.42 |
02/24/2011 02:00 | 1056.43 |
02/24/2011 01:00 | 1056.43 |
02/24/2011 00:00 | 1056.44 |
02/23/2011 23:00 | 1056.45 |
02/23/2011 22:00 | 1056.44 |
02/23/2011 21:00 | 1056.45 |
02/23/2011 20:00 | 1056.44 |
02/23/2011 19:00 | 1056.45 |
02/23/2011 18:00 | 1056.45 |
02/23/2011 17:00 | 1056.45 |
02/23/2011 16:00 | 1056.45 |
02/23/2011 15:00 | 1056.45 |
02/23/2011 14:00 | 1056.46 |
02/23/2011 13:00 | 1056.46 |
02/23/2011 12:00 | 1056.46 |
02/23/2011 11:00 | 1056.47 |
02/23/2011 10:00 | 1056.47 |
02/23/2011 09:00 | 1056.47 |
02/23/2011 08:00 | 1056.47 |
02/23/2011 07:00 | 1056.48 |
02/23/2011 06:00 | 1056.48 |
02/23/2011 05:00 | 1056.49 |
02/23/2011 04:00 | 1056.48 |
02/23/2011 03:00 | 1056.49 |
02/23/2011 02:00 | 1056.49 |
02/23/2011 01:00 | 1056.50 |
02/23/2011 00:00 | 1056.50 |
02/22/2011 23:00 | 1056.50 |
02/22/2011 22:00 | 1056.51 |
02/22/2011 21:00 | 1056.51 |
02/22/2011 20:00 | 1056.51 |
02/22/2011 19:00 | 1056.52 |
02/22/2011 18:00 | 1056.52 |
02/22/2011 17:00 | 1056.52 |
02/22/2011 16:00 | 1056.53 |
02/22/2011 15:00 | 1056.53 |
02/22/2011 14:00 | 1056.53 |
02/22/2011 13:00 | 1056.54 |
02/22/2011 12:00 | 1056.54 |
02/22/2011 11:00 | 1056.54 |
02/22/2011 10:00 | 1056.55 |
02/22/2011 09:00 | 1056.55 |
02/22/2011 08:00 | 1056.55 |
02/22/2011 07:00 | 1056.56 |
02/22/2011 06:00 | 1056.56 |
02/22/2011 05:00 | 1056.56 |
02/22/2011 04:00 | 1056.56 |
02/22/2011 03:00 | 1056.57 |
02/22/2011 02:00 | 1056.58 |
02/22/2011 01:00 | 1056.58 |
02/22/2011 00:00 | 1056.58 |
02/21/2011 23:00 | 1056.59 |
02/21/2011 22:00 | 1056.59 |
02/21/2011 21:00 | 1056.59 |
02/21/2011 20:00 | 1056.59 |
02/21/2011 19:00 | 1056.60 |
02/21/2011 18:00 | 1056.60 |
02/21/2011 17:00 | 1056.60 |
02/21/2011 16:00 | 1056.61 |
02/21/2011 15:00 | 1056.60 |
02/21/2011 14:00 | 1056.61 |
02/21/2011 13:00 | 1056.61 |
02/21/2011 12:00 | 1056.62 |
02/21/2011 11:00 | 1056.63 |
02/21/2011 10:00 | 1056.63 |
02/21/2011 09:00 | 1056.63 |
02/21/2011 08:00 | 1056.63 |
02/21/2011 07:00 | 1056.65 |
02/21/2011 06:00 | 1056.64 |
02/21/2011 05:00 | 1056.65 |
02/21/2011 04:00 | 1056.65 |
02/21/2011 03:00 | 1056.65 |
02/21/2011 02:00 | 1056.65 |
02/21/2011 01:00 | 1056.65 |
02/21/2011 00:00 | 1056.66 |
02/20/2011 23:00 | 1056.66 |
02/20/2011 22:00 | 1056.67 |
02/20/2011 21:00 | 1056.67 |
02/20/2011 20:00 | 1056.67 |
02/20/2011 19:00 | 1056.67 |
02/20/2011 18:00 | 1056.69 |
02/20/2011 17:00 | 1056.67 |
02/20/2011 16:00 | 1056.67 |
02/20/2011 15:00 | 1056.66 |
02/20/2011 14:00 | 1056.67 |
02/20/2011 13:00 | 1056.68 |
02/20/2011 12:00 | 1056.68 |
02/20/2011 11:00 | 1056.69 |
02/20/2011 10:00 | 1056.68 |
02/20/2011 09:00 | 1056.68 |
02/20/2011 08:00 | 1056.69 |
02/20/2011 07:00 | 1056.69 |
02/20/2011 06:00 | 1056.69 |
02/20/2011 05:00 | 1056.70 |
02/20/2011 04:00 | 1056.70 |
02/20/2011 03:00 | 1056.70 |
02/20/2011 02:00 | 1056.70 |
02/20/2011 01:00 | 1056.70 |
02/20/2011 00:00 | 1056.71 |
02/19/2011 23:00 | 1056.71 |
02/19/2011 22:00 | 1056.71 |
02/19/2011 21:00 | 1056.71 |
02/19/2011 20:00 | 1056.71 |
02/19/2011 19:00 | 1056.71 |
02/19/2011 18:00 | 1056.72 |
02/19/2011 17:00 | 1056.72 |
02/19/2011 16:00 | 1056.72 |
02/19/2011 15:00 | 1056.72 |
02/19/2011 14:00 | 1056.73 |
02/19/2011 13:00 | 1056.72 |
02/19/2011 12:00 | 1056.73 |
02/19/2011 11:00 | 1056.73 |
02/19/2011 10:00 | 1056.73 |
02/19/2011 09:00 | 1056.75 |
02/19/2011 08:00 | 1056.75 |
02/19/2011 07:00 | 1056.75 |
02/19/2011 06:00 | 1056.74 |
02/19/2011 05:00 | 1056.76 |
02/19/2011 04:00 | 1056.76 |
02/19/2011 03:00 | 1056.76 |
02/19/2011 02:00 | 1056.76 |
02/19/2011 01:00 | 1056.77 |
02/19/2011 00:00 | 1056.77 |
02/18/2011 23:00 | 1056.77 |
02/18/2011 22:00 | 1056.78 |
02/18/2011 21:00 | 1056.78 |
02/18/2011 20:00 | 1056.78 |
02/18/2011 19:00 | 1056.79 |
02/18/2011 18:00 | 1056.79 |
02/18/2011 17:00 | 1056.79 |
02/18/2011 16:00 | 1056.80 |
02/18/2011 15:00 | 1056.80 |
02/18/2011 14:00 | 1056.81 |
02/18/2011 13:00 | 1056.81 |
02/18/2011 12:00 | 1056.81 |
02/18/2011 11:00 | 1056.82 |
02/18/2011 10:00 | 1056.82 |
02/18/2011 09:00 | 1056.83 |
02/18/2011 08:00 | 1056.83 |
02/18/2011 07:00 | 1056.83 |
02/18/2011 06:00 | 1056.84 |
02/18/2011 05:00 | 1056.84 |
02/18/2011 04:00 | 1056.85 |
02/18/2011 03:00 | 1056.85 |
02/18/2011 02:00 | 1056.86 |
02/18/2011 01:00 | 1056.86 |
02/18/2011 00:00 | 1056.87 |
02/17/2011 23:00 | 1056.87 |
02/17/2011 22:00 | 1056.88 |
02/17/2011 21:00 | 1056.88 |
02/17/2011 20:00 | 1056.89 |
02/17/2011 19:00 | 1056.89 |
02/17/2011 18:00 | 1056.89 |
02/17/2011 17:00 | 1056.90 |
02/17/2011 16:00 | 1056.90 |
02/17/2011 15:00 | 1056.90 |
02/17/2011 14:00 | 1056.91 |
02/17/2011 13:00 | 1056.91 |
02/17/2011 12:00 | 1056.92 |
02/17/2011 11:00 | 1056.91 |
02/17/2011 10:00 | 1056.91 |
02/17/2011 09:00 | 1056.92 |
02/17/2011 08:00 | 1056.92 |
02/17/2011 07:00 | 1056.92 |
02/17/2011 06:00 | 1056.92 |
02/17/2011 05:00 | 1056.92 |
02/17/2011 04:00 | 1056.93 |
02/17/2011 03:00 | 1056.92 |
02/17/2011 02:00 | 1056.92 |
02/17/2011 01:00 | 1056.92 |
02/17/2011 00:00 | 1056.92 |
02/16/2011 23:00 | 1056.91 |
02/16/2011 22:00 | 1056.91 |
02/16/2011 21:00 | 1056.91 |
02/16/2011 20:00 | 1056.91 |
02/16/2011 19:00 | 1056.91 |
02/16/2011 18:00 | 1056.90 |
02/16/2011 17:00 | 1056.90 |
02/16/2011 16:00 | 1056.90 |
02/16/2011 15:00 | 1056.90 |
02/16/2011 14:00 | 1056.90 |
02/16/2011 13:00 | 1056.90 |
02/16/2011 12:00 | 1056.91 |
02/16/2011 11:00 | 1056.91 |
02/16/2011 10:00 | 1056.92 |
02/16/2011 09:00 | 1056.92 |
02/16/2011 08:00 | 1056.93 |
02/16/2011 07:00 | 1056.94 |
02/16/2011 06:00 | 1056.94 |
02/16/2011 05:00 | 1056.95 |
02/16/2011 04:00 | 1056.95 |
02/16/2011 03:00 | 1056.95 |
02/16/2011 02:00 | 1056.95 |
02/16/2011 01:00 | 1056.96 |
02/16/2011 00:00 | 1056.95 |
02/15/2011 23:00 | 1056.95 |
02/15/2011 22:00 | 1056.94 |
02/15/2011 21:00 | 1056.94 |
02/15/2011 20:00 | 1056.93 |
02/15/2011 19:00 | 1056.92 |
02/15/2011 18:00 | 1056.91 |
02/15/2011 17:00 | 1056.90 |
02/15/2011 16:00 | 1056.89 |
02/15/2011 15:00 | 1056.89 |
02/15/2011 14:00 | 1056.89 |
02/15/2011 13:00 | 1056.88 |
02/15/2011 12:00 | 1056.87 |
02/15/2011 11:00 | 1056.87 |
02/15/2011 10:00 | 1056.87 |
02/15/2011 09:00 | 1056.86 |
02/15/2011 08:00 | 1056.86 |
02/15/2011 07:00 | 1056.85 |
02/15/2011 06:00 | 1056.84 |
02/15/2011 05:00 | 1056.83 |
02/15/2011 04:00 | 1056.82 |
02/15/2011 03:00 | 1056.80 |
02/15/2011 02:00 | 1056.78 |
02/15/2011 01:00 | 1056.76 |
02/15/2011 00:00 | 1056.73 |
02/14/2011 23:00 | 1056.70 |
02/14/2011 22:00 | 1056.67 |
02/14/2011 21:00 | 1056.64 |
02/14/2011 20:00 | 1056.60 |
02/14/2011 19:00 | 1056.57 |
02/14/2011 18:00 | 1056.53 |
02/14/2011 17:00 | 1056.50 |
02/14/2011 16:00 | 1056.47 |
02/14/2011 15:00 | 1056.44 |
02/14/2011 14:00 | 1056.41 |
02/14/2011 13:00 | 1056.39 |
02/14/2011 12:00 | 1056.36 |
02/14/2011 11:00 | 1056.34 |
02/14/2011 10:00 | 1056.32 |
02/14/2011 09:00 | 1056.30 |
02/14/2011 08:00 | 1056.28 |
02/14/2011 07:00 | 1056.26 |
02/14/2011 06:00 | 1056.23 |
02/14/2011 05:00 | 1056.21 |
02/14/2011 04:00 | 1056.17 |
02/14/2011 03:00 | 1056.14 |
02/14/2011 02:00 | 1056.09 |
02/14/2011 01:00 | 1056.04 |
02/14/2011 00:00 | 1055.98 |
02/13/2011 23:00 | 1055.91 |
02/13/2011 22:00 | 1055.83 |
02/13/2011 21:00 | 1055.76 |
02/13/2011 20:00 | 1055.71 |
02/13/2011 19:00 | 1055.67 |
02/13/2011 18:00 | 1055.63 |
02/13/2011 17:00 | 1055.59 |
02/13/2011 16:00 | 1055.56 |
02/13/2011 15:00 | 1055.54 |
02/13/2011 14:00 | 1055.52 |
02/13/2011 13:00 | 1055.51 |
02/13/2011 12:00 | 1055.51 |
02/13/2011 11:00 | 1055.50 |
02/13/2011 10:00 | 1055.50 |
02/13/2011 09:00 | 1055.50 |
02/13/2011 08:00 | 1055.50 |
02/13/2011 07:00 | 1055.50 |
02/13/2011 06:00 | 1055.49 |
02/13/2011 05:00 | 1055.49 |
02/13/2011 04:00 | 1055.49 |
02/13/2011 03:00 | 1055.49 |
02/13/2011 02:00 | 1055.49 |
02/13/2011 01:00 | 1055.49 |
02/13/2011 00:00 | 1055.49 |
02/12/2011 23:00 | 1055.49 |
02/12/2011 22:00 | 1055.48 |
02/12/2011 21:00 | 1055.48 |
02/12/2011 20:00 | 1055.48 |
02/12/2011 19:00 | 1055.48 |
02/12/2011 18:00 | 1055.48 |
02/12/2011 17:00 | 1055.47 |
02/12/2011 16:00 | 1055.48 |
02/12/2011 15:00 | 1055.47 |
02/12/2011 14:00 | 1055.47 |
02/12/2011 13:00 | 1055.47 |
02/12/2011 12:00 | 1055.47 |
02/12/2011 11:00 | 1055.47 |
02/12/2011 10:00 | 1055.47 |
02/12/2011 09:00 | 1055.47 |
02/12/2011 08:00 | 1055.47 |
02/12/2011 07:00 | 1055.47 |
02/12/2011 06:00 | 1055.47 |
02/12/2011 05:00 | 1055.47 |
02/12/2011 04:00 | 1055.47 |
02/12/2011 03:00 | 1055.47 |
02/12/2011 02:00 | 1055.46 |
02/12/2011 01:00 | 1055.46 |
02/12/2011 00:00 | 1055.46 |
02/11/2011 23:00 | 1055.46 |
02/11/2011 22:00 | 1055.46 |
02/11/2011 21:00 | 1055.46 |
02/11/2011 20:00 | 1055.46 |
02/11/2011 19:00 | 1055.46 |
02/11/2011 18:00 | 1055.46 |
02/11/2011 17:00 | 1055.46 |
02/11/2011 16:00 | 1055.46 |
02/11/2011 15:00 | 1055.46 |
02/11/2011 14:00 | 1055.45 |
02/11/2011 13:00 | 1055.46 |
02/11/2011 12:00 | 1055.46 |
02/11/2011 11:00 | 1055.46 |
02/11/2011 10:00 | 1055.46 |
02/11/2011 09:00 | 1055.46 |
02/11/2011 08:00 | 1055.46 |
02/11/2011 07:00 | 1055.46 |
02/11/2011 06:00 | 1055.46 |
02/11/2011 05:00 | 1055.46 |
02/11/2011 04:00 | 1055.46 |
02/11/2011 03:00 | 1055.46 |
02/11/2011 02:00 | 1055.46 |
02/11/2011 01:00 | 1055.46 |
02/11/2011 00:00 | 1055.46 |
02/10/2011 23:00 | 1055.47 |
02/10/2011 22:00 | 1055.47 |
02/10/2011 21:00 | 1055.47 |
02/10/2011 20:00 | 1055.47 |
02/10/2011 19:00 | 1055.47 |
02/10/2011 18:00 | 1055.47 |
02/10/2011 17:00 | 1055.47 |
02/10/2011 16:00 | 1055.47 |
02/10/2011 15:00 | 1055.47 |
02/10/2011 14:00 | 1055.47 |
02/10/2011 13:00 | 1055.47 |
02/10/2011 12:00 | 1055.48 |
02/10/2011 11:00 | 1055.48 |
02/10/2011 10:00 | 1055.48 |
02/10/2011 09:00 | 1055.48 |
02/10/2011 08:00 | 1055.48 |
02/10/2011 07:00 | 1055.48 |
02/10/2011 06:00 | 1055.48 |
02/10/2011 05:00 | 1055.48 |
02/10/2011 04:00 | 1055.48 |
02/10/2011 03:00 | 1055.48 |
02/10/2011 02:00 | 1055.48 |
02/10/2011 01:00 | 1055.48 |
02/10/2011 00:00 | 1055.48 |
02/09/2011 23:00 | 1055.49 |
02/09/2011 22:00 | 1055.48 |
02/09/2011 21:00 | 1055.48 |
02/09/2011 20:00 | 1055.49 |
02/09/2011 19:00 | 1055.48 |
02/09/2011 18:00 | 1055.49 |
02/09/2011 17:00 | 1055.49 |
02/09/2011 16:00 | 1055.49 |
02/09/2011 15:00 | 1055.49 |
02/09/2011 14:00 | 1055.49 |
02/09/2011 13:00 | 1055.49 |
02/09/2011 12:00 | 1055.50 |
02/09/2011 11:00 | 1055.50 |
02/09/2011 10:00 | 1055.50 |
02/09/2011 09:00 | 1055.50 |
02/09/2011 08:00 | 1055.50 |
02/09/2011 07:00 | 1055.51 |
02/09/2011 06:00 | 1055.51 |
02/09/2011 05:00 | 1055.51 |
02/09/2011 04:00 | 1055.51 |
02/09/2011 03:00 | 1055.51 |
02/09/2011 02:00 | 1055.51 |
02/09/2011 01:00 | 1055.51 |
02/09/2011 00:00 | 1055.52 |
02/08/2011 23:00 | 1055.52 |
02/08/2011 22:00 | 1055.52 |
02/08/2011 21:00 | 1055.51 |
02/08/2011 20:00 | 1055.52 |
02/08/2011 19:00 | 1055.52 |
02/08/2011 18:00 | 1055.52 |
02/08/2011 17:00 | 1055.52 |
02/08/2011 16:00 | 1055.51 |
02/08/2011 15:00 | 1055.52 |
02/08/2011 14:00 | 1055.52 |
02/08/2011 13:00 | 1055.52 |
02/08/2011 12:00 | 1055.52 |
02/08/2011 11:00 | 1055.53 |
02/08/2011 10:00 | 1055.53 |
02/08/2011 09:00 | 1055.53 |
02/08/2011 08:00 | 1055.53 |
02/08/2011 07:00 | 1055.53 |
02/08/2011 06:00 | 1055.53 |
02/08/2011 05:00 | 1055.54 |
02/08/2011 04:00 | 1055.53 |
02/08/2011 03:00 | 1055.53 |
02/08/2011 02:00 | 1055.54 |
02/08/2011 01:00 | 1055.53 |
02/08/2011 00:00 | 1055.54 |
02/07/2011 23:00 | 1055.54 |
02/07/2011 22:00 | 1055.53 |
02/07/2011 21:00 | 1055.54 |
02/07/2011 20:00 | 1055.53 |
02/07/2011 19:00 | 1055.53 |
02/07/2011 18:00 | 1055.53 |
02/07/2011 17:00 | 1055.53 |
02/07/2011 16:00 | 1055.53 |
02/07/2011 15:00 | 1055.53 |
02/07/2011 14:00 | 1055.53 |
02/07/2011 13:00 | 1055.53 |
02/07/2011 12:00 | 1055.53 |
02/07/2011 11:00 | 1055.53 |
02/07/2011 10:00 | 1055.53 |
02/07/2011 09:00 | 1055.53 |
02/07/2011 08:00 | 1055.53 |
02/07/2011 07:00 | 1055.53 |
02/07/2011 06:00 | 1055.53 |
02/07/2011 05:00 | 1055.53 |
02/07/2011 04:00 | 1055.53 |
02/07/2011 03:00 | 1055.52 |
02/07/2011 02:00 | 1055.52 |
02/07/2011 01:00 | 1055.52 |
02/07/2011 00:00 | 1055.53 |
02/06/2011 23:00 | 1055.52 |
02/06/2011 22:00 | 1055.53 |
02/06/2011 21:00 | 1055.53 |
02/06/2011 20:00 | 1055.52 |
02/06/2011 19:00 | 1055.52 |
02/06/2011 18:00 | 1055.52 |
02/06/2011 17:00 | 1055.52 |
02/06/2011 16:00 | 1055.52 |
02/06/2011 15:00 | 1055.52 |
02/06/2011 14:00 | 1055.52 |
02/06/2011 13:00 | 1055.52 |
02/06/2011 12:00 | 1055.52 |
02/06/2011 11:00 | 1055.52 |
02/06/2011 10:00 | 1055.51 |
02/06/2011 09:00 | 1055.52 |
02/06/2011 08:00 | 1055.52 |
02/06/2011 07:00 | 1055.52 |
02/06/2011 06:00 | 1055.52 |
02/06/2011 05:00 | 1055.52 |
02/06/2011 04:00 | 1055.52 |
02/06/2011 03:00 | 1055.52 |
02/06/2011 02:00 | 1055.51 |
02/06/2011 01:00 | 1055.51 |
02/06/2011 00:00 | 1055.52 |
02/05/2011 23:00 | 1055.51 |
02/05/2011 22:00 | 1055.51 |
02/05/2011 21:00 | 1055.51 |
02/05/2011 20:00 | 1055.51 |
02/05/2011 19:00 | 1055.51 |
02/05/2011 18:00 | 1055.51 |
02/05/2011 17:00 | 1055.51 |
02/05/2011 16:00 | 1055.51 |
02/05/2011 15:00 | 1055.51 |
02/05/2011 14:00 | 1055.51 |
02/05/2011 13:00 | 1055.51 |
02/05/2011 12:00 | 1055.51 |
02/05/2011 11:00 | 1055.51 |
02/05/2011 10:00 | 1055.51 |
02/05/2011 09:00 | 1055.51 |
02/05/2011 08:00 | 1055.51 |
02/05/2011 07:00 | 1055.51 |
02/05/2011 06:00 | 1055.51 |
02/05/2011 05:00 | 1055.51 |
02/05/2011 04:00 | 1055.52 |
02/05/2011 03:00 | 1055.51 |
02/05/2011 02:00 | 1055.52 |
02/05/2011 01:00 | 1055.52 |
02/05/2011 00:00 | 1055.52 |
02/04/2011 23:00 | 1055.51 |
02/04/2011 22:00 | 1055.52 |
02/04/2011 21:00 | 1055.52 |
02/04/2011 20:00 | 1055.52 |
02/04/2011 19:00 | 1055.51 |
02/04/2011 18:00 | 1055.51 |
02/04/2011 17:00 | 1055.51 |
02/04/2011 16:00 | 1055.51 |
02/04/2011 15:00 | 1055.51 |
02/04/2011 14:00 | 1055.51 |
02/04/2011 13:00 | 1055.52 |
02/04/2011 12:00 | 1055.52 |
02/04/2011 11:00 | 1055.52 |
02/04/2011 10:00 | 1055.52 |
02/04/2011 09:00 | 1055.52 |
02/04/2011 08:00 | 1055.52 |
02/04/2011 07:00 | 1055.52 |
02/04/2011 06:00 | 1055.52 |
02/04/2011 05:00 | 1055.52 |
02/04/2011 04:00 | 1055.52 |
02/04/2011 03:00 | 1055.52 |
02/04/2011 02:00 | 1055.52 |
02/04/2011 01:00 | 1055.52 |
02/04/2011 00:00 | 1055.52 |
02/03/2011 23:00 | 1055.52 |
02/03/2011 22:00 | 1055.52 |
02/03/2011 21:00 | 1055.52 |
02/03/2011 20:00 | 1055.52 |
02/03/2011 19:00 | 1055.52 |
02/03/2011 18:00 | 1055.52 |
02/03/2011 17:00 | 1055.52 |
02/03/2011 16:00 | 1055.52 |
02/03/2011 15:00 | 1055.52 |
02/03/2011 14:00 | 1055.52 |
02/03/2011 13:00 | 1055.53 |
02/03/2011 12:00 | 1055.53 |
02/03/2011 11:00 | 1055.53 |
02/03/2011 10:00 | 1055.53 |
02/03/2011 09:00 | 1055.53 |
02/03/2011 08:00 | 1055.53 |
02/03/2011 07:00 | 1055.54 |
02/03/2011 06:00 | 1055.54 |
02/03/2011 05:00 | 1055.54 |
02/03/2011 04:00 | 1055.54 |
02/03/2011 03:00 | 1055.54 |
02/03/2011 02:00 | 1055.54 |
02/03/2011 01:00 | 1055.53 |
02/03/2011 00:00 | 1055.53 |
02/02/2011 23:00 | 1055.54 |
02/02/2011 22:00 | 1055.54 |
02/02/2011 21:00 | 1055.54 |
02/02/2011 20:00 | 1055.54 |
02/02/2011 19:00 | 1055.53 |
02/02/2011 18:00 | 1055.53 |
02/02/2011 17:00 | 1055.54 |
02/02/2011 16:00 | 1055.54 |
02/02/2011 15:00 | 1055.54 |
02/02/2011 14:00 | 1055.54 |
02/02/2011 13:00 | 1055.54 |
02/02/2011 12:00 | 1055.55 |
02/02/2011 11:00 | 1055.55 |
02/02/2011 10:00 | 1055.56 |
02/02/2011 09:00 | 1055.56 |
02/02/2011 08:00 | 1055.56 |
02/02/2011 07:00 | 1055.56 |
02/02/2011 06:00 | 1055.56 |
02/02/2011 05:00 | 1055.56 |
02/02/2011 04:00 | 1055.56 |
02/02/2011 03:00 | 1055.57 |
02/02/2011 02:00 | 1055.56 |
02/02/2011 01:00 | 1055.56 |
02/02/2011 00:00 | 1055.56 |
02/01/2011 23:00 | 1055.56 |
02/01/2011 22:00 | 1055.56 |
02/01/2011 21:00 | 1055.58 |
02/01/2011 20:00 | 1055.58 |
02/01/2011 19:00 | 1055.58 |
02/01/2011 18:00 | 1055.58 |
02/01/2011 17:00 | 1055.58 |
02/01/2011 16:00 | 1055.58 |
02/01/2011 15:00 | 1055.57 |
02/01/2011 14:00 | 1055.57 |
02/01/2011 13:00 | 1055.56 |
02/01/2011 12:00 | 1055.56 |
02/01/2011 11:00 | 1055.55 |
02/01/2011 10:00 | 1055.55 |
02/01/2011 09:00 | 1055.55 |
02/01/2011 08:00 | 1055.55 |
02/01/2011 07:00 | 1055.55 |
02/01/2011 06:00 | 1055.55 |
02/01/2011 05:00 | 1055.55 |
02/01/2011 04:00 | 1055.55 |
02/01/2011 03:00 | 1055.55 |
02/01/2011 02:00 | 1055.55 |
02/01/2011 01:00 | 1055.56 |
02/01/2011 00:00 | 1055.55 |
01/31/2011 23:00 | 1055.56 |
01/31/2011 22:00 | 1055.55 |
01/31/2011 21:00 | 1055.55 |
01/31/2011 20:00 | 1055.56 |
01/31/2011 19:00 | 1055.56 |
01/31/2011 18:00 | 1055.56 |
01/31/2011 17:00 | 1055.56 |
01/31/2011 16:00 | 1055.55 |
01/31/2011 15:00 | 1055.55 |
01/31/2011 14:00 | 1055.55 |
01/31/2011 13:00 | 1055.55 |
01/31/2011 12:00 | 1055.55 |
01/31/2011 11:00 | 1055.55 |
01/31/2011 10:00 | 1055.55 |
01/31/2011 09:00 | 1055.55 |
01/31/2011 08:00 | 1055.55 |
01/31/2011 07:00 | 1055.55 |
01/31/2011 06:00 | 1055.55 |
01/31/2011 05:00 | 1055.55 |
01/31/2011 04:00 | 1055.56 |
01/31/2011 03:00 | 1055.55 |
01/31/2011 02:00 | 1055.56 |
01/31/2011 01:00 | 1055.56 |
01/31/2011 00:00 | 1055.56 |
01/30/2011 23:00 | 1055.56 |
01/30/2011 22:00 | 1055.56 |
01/30/2011 21:00 | 1055.56 |
01/30/2011 20:00 | 1055.56 |
01/30/2011 19:00 | 1055.56 |
01/30/2011 18:00 | 1055.56 |
01/30/2011 17:00 | 1055.56 |
01/30/2011 16:00 | 1055.56 |
01/30/2011 15:00 | 1055.56 |
01/30/2011 14:00 | 1055.56 |
01/30/2011 13:00 | 1055.57 |
01/30/2011 12:00 | 1055.56 |
01/30/2011 11:00 | 1055.57 |
01/30/2011 10:00 | 1055.57 |
01/30/2011 09:00 | 1055.57 |
01/30/2011 08:00 | 1055.57 |
01/30/2011 07:00 | 1055.57 |
01/30/2011 06:00 | 1055.57 |
01/30/2011 05:00 | 1055.57 |
01/30/2011 04:00 | 1055.57 |
01/30/2011 03:00 | 1055.57 |
01/30/2011 02:00 | 1055.57 |
01/30/2011 01:00 | 1055.57 |
01/30/2011 00:00 | 1055.56 |
01/29/2011 23:00 | 1055.56 |
01/29/2011 22:00 | 1055.56 |
01/29/2011 21:00 | 1055.56 |
01/29/2011 20:00 | 1055.56 |
01/29/2011 19:00 | 1055.56 |
01/29/2011 18:00 | 1055.56 |
01/29/2011 17:00 | 1055.55 |
01/29/2011 16:00 | 1055.56 |
01/29/2011 15:00 | 1055.55 |
01/29/2011 14:00 | 1055.55 |
01/29/2011 13:00 | 1055.55 |
01/29/2011 12:00 | 1055.55 |
01/29/2011 11:00 | 1055.55 |
01/29/2011 10:00 | 1055.55 |
01/29/2011 09:00 | 1055.55 |
01/29/2011 08:00 | 1055.55 |
01/29/2011 07:00 | 1055.55 |
01/29/2011 06:00 | 1055.54 |
01/29/2011 05:00 | 1055.54 |
01/29/2011 04:00 | 1055.55 |
01/29/2011 03:00 | 1055.55 |
01/29/2011 02:00 | 1055.55 |
01/29/2011 01:00 | 1055.54 |
01/29/2011 00:00 | 1055.54 |
01/28/2011 23:00 | 1055.54 |
01/28/2011 22:00 | 1055.54 |
01/28/2011 21:00 | 1055.54 |
01/28/2011 20:00 | 1055.54 |
01/28/2011 19:00 | 1055.54 |
01/28/2011 18:00 | 1055.54 |
01/28/2011 17:00 | 1055.53 |
01/28/2011 16:00 | 1055.54 |
01/28/2011 15:00 | 1055.53 |
01/28/2011 14:00 | 1055.54 |
01/28/2011 13:00 | 1055.53 |
01/28/2011 12:00 | 1055.53 |
01/28/2011 11:00 | 1055.53 |
01/28/2011 10:00 | 1055.53 |
01/28/2011 09:00 | 1055.54 |
01/28/2011 08:00 | 1055.53 |
01/28/2011 07:00 | 1055.53 |
01/28/2011 06:00 | 1055.53 |
01/28/2011 05:00 | 1055.53 |
01/28/2011 04:00 | 1055.53 |
01/28/2011 03:00 | 1055.53 |
01/28/2011 02:00 | 1055.53 |
01/28/2011 01:00 | 1055.53 |
01/28/2011 00:00 | 1055.52 |
01/27/2011 23:00 | 1055.52 |
01/27/2011 22:00 | 1055.52 |
01/27/2011 21:00 | 1055.52 |
01/27/2011 20:00 | 1055.52 |
01/27/2011 19:00 | 1055.52 |
01/27/2011 18:00 | 1055.52 |
01/27/2011 17:00 | 1055.52 |
01/27/2011 16:00 | 1055.52 |
01/27/2011 15:00 | 1055.52 |
01/27/2011 14:00 | 1055.52 |
01/27/2011 13:00 | 1055.52 |
01/27/2011 12:00 | 1055.52 |
01/27/2011 11:00 | 1055.52 |
01/27/2011 10:00 | 1055.52 |
01/27/2011 09:00 | 1055.52 |
01/27/2011 08:00 | 1055.52 |
01/27/2011 07:00 | 1055.52 |
01/27/2011 06:00 | 1055.52 |
01/27/2011 05:00 | 1055.52 |
01/27/2011 04:00 | 1055.52 |
01/27/2011 03:00 | 1055.52 |
01/27/2011 02:00 | 1055.52 |
01/27/2011 01:00 | 1055.52 |
01/27/2011 00:00 | 1055.52 |
01/26/2011 23:00 | 1055.51 |
01/26/2011 22:00 | 1055.51 |
01/26/2011 21:00 | 1055.51 |
01/26/2011 20:00 | 1055.51 |
01/26/2011 19:00 | 1055.52 |
01/26/2011 18:00 | 1055.51 |
01/26/2011 17:00 | 1055.52 |
01/26/2011 16:00 | 1055.52 |
01/26/2011 15:00 | 1055.52 |
01/26/2011 14:00 | 1055.52 |
01/26/2011 13:00 | 1055.52 |
01/26/2011 12:00 | 1055.51 |
01/26/2011 11:00 | 1055.52 |
01/26/2011 10:00 | 1055.52 |
01/26/2011 09:00 | 1055.52 |
01/26/2011 08:00 | 1055.52 |
01/26/2011 07:00 | 1055.52 |
01/26/2011 06:00 | 1055.52 |
01/26/2011 05:00 | 1055.52 |
01/26/2011 04:00 | 1055.51 |
01/26/2011 03:00 | 1055.51 |
01/26/2011 02:00 | 1055.52 |
01/26/2011 01:00 | 1055.52 |
01/26/2011 00:00 | 1055.52 |
01/25/2011 23:00 | 1055.52 |
01/25/2011 22:00 | 1055.52 |
01/25/2011 21:00 | 1055.52 |
01/25/2011 20:00 | 1055.51 |
01/25/2011 19:00 | 1055.52 |
01/25/2011 18:00 | 1055.51 |
01/25/2011 17:00 | 1055.51 |
01/25/2011 16:00 | 1055.52 |
01/25/2011 15:00 | 1055.51 |
01/25/2011 14:00 | 1055.51 |
01/25/2011 13:00 | 1055.51 |
01/25/2011 12:00 | 1055.51 |
01/25/2011 11:00 | 1055.51 |
01/25/2011 10:00 | 1055.51 |
01/25/2011 09:00 | 1055.51 |
01/25/2011 08:00 | 1055.51 |
01/25/2011 07:00 | 1055.51 |
01/25/2011 06:00 | 1055.51 |
01/25/2011 05:00 | 1055.51 |
01/25/2011 04:00 | 1055.51 |
01/25/2011 03:00 | 1055.52 |
01/25/2011 02:00 | 1055.52 |
01/25/2011 01:00 | 1055.52 |
01/25/2011 00:00 | 1055.52 |
01/24/2011 23:00 | 1055.51 |
01/24/2011 22:00 | 1055.51 |
01/24/2011 21:00 | 1055.51 |
01/24/2011 20:00 | 1055.51 |
01/24/2011 19:00 | 1055.51 |
01/24/2011 18:00 | 1055.51 |
01/24/2011 17:00 | 1055.51 |
01/24/2011 16:00 | 1055.51 |
01/24/2011 15:00 | 1055.51 |
01/24/2011 14:00 | 1055.51 |
01/24/2011 13:00 | 1055.51 |
01/24/2011 12:00 | 1055.51 |
01/24/2011 11:00 | 1055.51 |
01/24/2011 10:00 | 1055.51 |
01/24/2011 09:00 | 1055.51 |
01/24/2011 08:00 | 1055.51 |
01/24/2011 07:00 | 1055.51 |
01/24/2011 06:00 | 1055.51 |
01/24/2011 05:00 | 1055.51 |
01/24/2011 04:00 | 1055.51 |
01/24/2011 03:00 | 1055.51 |
01/24/2011 02:00 | 1055.51 |
01/24/2011 01:00 | 1055.51 |
01/24/2011 00:00 | 1055.51 |
01/23/2011 23:00 | 1055.51 |
01/23/2011 22:00 | 1055.50 |
01/23/2011 21:00 | 1055.50 |
01/23/2011 20:00 | 1055.50 |
01/23/2011 19:00 | 1055.50 |
01/23/2011 18:00 | 1055.51 |
01/23/2011 17:00 | 1055.51 |
01/23/2011 16:00 | 1055.51 |
01/23/2011 15:00 | 1055.51 |
01/23/2011 14:00 | 1055.51 |
01/23/2011 13:00 | 1055.51 |
01/23/2011 12:00 | 1055.51 |
01/23/2011 11:00 | 1055.50 |
01/23/2011 10:00 | 1055.51 |
01/23/2011 09:00 | 1055.51 |
01/23/2011 08:00 | 1055.51 |
01/23/2011 07:00 | 1055.51 |
01/23/2011 06:00 | 1055.51 |
01/23/2011 05:00 | 1055.52 |
01/23/2011 04:00 | 1055.51 |
01/23/2011 03:00 | 1055.51 |
01/23/2011 02:00 | 1055.52 |
01/23/2011 01:00 | 1055.52 |
01/23/2011 00:00 | 1055.51 |
01/22/2011 23:00 | 1055.52 |
01/22/2011 22:00 | 1055.51 |
01/22/2011 21:00 | 1055.50 |
01/22/2011 20:00 | 1055.50 |
01/22/2011 19:00 | 1055.50 |
01/22/2011 18:00 | 1055.51 |
01/22/2011 17:00 | 1055.51 |
01/22/2011 16:00 | 1055.50 |
01/22/2011 15:00 | 1055.50 |
01/22/2011 14:00 | 1055.50 |
01/22/2011 13:00 | 1055.50 |
01/22/2011 12:00 | 1055.51 |
01/22/2011 11:00 | 1055.51 |
01/22/2011 10:00 | 1055.51 |
01/22/2011 09:00 | 1055.51 |
01/22/2011 08:00 | 1055.51 |
01/22/2011 07:00 | 1055.51 |
01/22/2011 06:00 | 1055.51 |
01/22/2011 05:00 | 1055.51 |
01/22/2011 04:00 | 1055.51 |
01/22/2011 03:00 | 1055.51 |
01/22/2011 02:00 | 1055.51 |
01/22/2011 01:00 | 1055.52 |
01/22/2011 00:00 | 1055.51 |
01/21/2011 23:00 | 1055.52 |
01/21/2011 22:00 | 1055.52 |
01/21/2011 21:00 | 1055.52 |
01/21/2011 20:00 | 1055.52 |
01/21/2011 19:00 | 1055.52 |
01/21/2011 18:00 | 1055.52 |
01/21/2011 17:00 | 1055.52 |
01/21/2011 16:00 | 1055.52 |
01/21/2011 15:00 | 1055.52 |
01/21/2011 14:00 | 1055.52 |
01/21/2011 13:00 | 1055.53 |
01/21/2011 12:00 | 1055.53 |
01/21/2011 11:00 | 1055.53 |
01/21/2011 10:00 | 1055.53 |
01/21/2011 09:00 | 1055.53 |
01/21/2011 08:00 | 1055.53 |
01/21/2011 07:00 | 1055.53 |
01/21/2011 06:00 | 1055.52 |
01/21/2011 05:00 | 1055.53 |
01/21/2011 04:00 | 1055.53 |
01/21/2011 03:00 | 1055.52 |
01/21/2011 02:00 | 1055.53 |
01/21/2011 01:00 | 1055.53 |
01/21/2011 00:00 | 1055.53 |
01/20/2011 23:00 | 1055.53 |
01/20/2011 22:00 | 1055.53 |
01/20/2011 21:00 | 1055.53 |
01/20/2011 20:00 | 1055.54 |
01/20/2011 19:00 | 1055.54 |
01/20/2011 18:00 | 1055.54 |
01/20/2011 17:00 | 1055.53 |
01/20/2011 16:00 | 1055.53 |
01/20/2011 15:00 | 1055.54 |
01/20/2011 14:00 | 1055.53 |
01/20/2011 13:00 | 1055.53 |
01/20/2011 12:00 | 1055.54 |
01/20/2011 11:00 | 1055.54 |
01/20/2011 10:00 | 1055.53 |
01/20/2011 09:00 | 1055.53 |
01/20/2011 08:00 | 1055.53 |
01/20/2011 07:00 | 1055.54 |
01/20/2011 06:00 | 1055.53 |
01/20/2011 05:00 | 1055.53 |
01/20/2011 04:00 | 1055.53 |
01/20/2011 03:00 | 1055.54 |
01/20/2011 02:00 | 1055.54 |
01/20/2011 01:00 | 1055.54 |
01/20/2011 00:00 | 1055.54 |
01/19/2011 23:00 | 1055.54 |
01/19/2011 22:00 | 1055.54 |
01/19/2011 21:00 | 1055.54 |
01/19/2011 20:00 | 1055.54 |
01/19/2011 19:00 | 1055.53 |
01/19/2011 18:00 | 1055.53 |
01/19/2011 17:00 | 1055.52 |
01/19/2011 16:00 | 1055.52 |
01/19/2011 15:00 | 1055.51 |
01/19/2011 14:00 | 1055.51 |
01/19/2011 13:00 | 1055.51 |
01/19/2011 12:00 | 1055.51 |
01/19/2011 11:00 | 1055.51 |
01/19/2011 10:00 | 1055.51 |
01/19/2011 09:00 | 1055.51 |
01/19/2011 08:00 | 1055.51 |
01/19/2011 07:00 | 1055.51 |
01/19/2011 06:00 | 1055.51 |
01/19/2011 05:00 | 1055.51 |
01/19/2011 04:00 | 1055.51 |
01/19/2011 03:00 | 1055.51 |
01/19/2011 02:00 | 1055.51 |
01/19/2011 01:00 | 1055.51 |
01/19/2011 00:00 | 1055.51 |
01/18/2011 23:00 | 1055.51 |
01/18/2011 22:00 | 1055.51 |
01/18/2011 21:00 | 1055.51 |
01/18/2011 20:00 | 1055.51 |
01/18/2011 19:00 | 1055.51 |
01/18/2011 18:00 | 1055.51 |
01/18/2011 17:00 | 1055.51 |
01/18/2011 16:00 | 1055.51 |
01/18/2011 15:00 | 1055.50 |
01/18/2011 14:00 | 1055.50 |
01/18/2011 13:00 | 1055.50 |
01/18/2011 12:00 | 1055.50 |
01/18/2011 11:00 | 1055.50 |
01/18/2011 10:00 | 1055.50 |
01/18/2011 09:00 | 1055.50 |
01/18/2011 08:00 | 1055.51 |
01/18/2011 07:00 | 1055.50 |
01/18/2011 06:00 | 1055.50 |
01/18/2011 05:00 | 1055.50 |
01/18/2011 04:00 | 1055.50 |
01/18/2011 03:00 | 1055.50 |
01/18/2011 02:00 | 1055.50 |
01/18/2011 01:00 | 1055.50 |
01/18/2011 00:00 | 1055.50 |
01/17/2011 23:00 | 1055.51 |
01/17/2011 22:00 | 1055.50 |
01/17/2011 21:00 | 1055.50 |
01/17/2011 20:00 | 1055.50 |
01/17/2011 19:00 | 1055.49 |
01/17/2011 18:00 | 1055.49 |
01/17/2011 17:00 | 1055.49 |
01/17/2011 16:00 | 1055.49 |
01/17/2011 15:00 | 1055.49 |
01/17/2011 14:00 | 1055.49 |
01/17/2011 13:00 | 1055.49 |
01/17/2011 12:00 | 1055.48 |
01/17/2011 11:00 | 1055.49 |
01/17/2011 10:00 | 1055.48 |
01/17/2011 09:00 | 1055.48 |
01/17/2011 08:00 | 1055.49 |
01/17/2011 07:00 | 1055.49 |
01/17/2011 06:00 | 1055.49 |
01/17/2011 05:00 | 1055.49 |
01/17/2011 04:00 | 1055.49 |
01/17/2011 03:00 | 1055.49 |
01/17/2011 02:00 | 1055.49 |
01/17/2011 01:00 | 1055.48 |
01/17/2011 00:00 | 1055.48 |
01/16/2011 23:00 | 1055.49 |
01/16/2011 22:00 | 1055.49 |
01/16/2011 21:00 | 1055.48 |
01/16/2011 20:00 | 1055.49 |
01/16/2011 19:00 | 1055.49 |
01/16/2011 18:00 | 1055.49 |
01/16/2011 17:00 | 1055.49 |
01/16/2011 16:00 | 1055.49 |
01/16/2011 15:00 | 1055.49 |
01/16/2011 14:00 | 1055.49 |
01/16/2011 13:00 | 1055.49 |
01/16/2011 12:00 | 1055.49 |
01/16/2011 11:00 | 1055.49 |
01/16/2011 10:00 | 1055.49 |
01/16/2011 09:00 | 1055.49 |
01/16/2011 08:00 | 1055.49 |
01/16/2011 07:00 | 1055.49 |
01/16/2011 06:00 | 1055.49 |
01/16/2011 05:00 | 1055.49 |
01/16/2011 04:00 | 1055.49 |
01/16/2011 03:00 | 1055.49 |
01/16/2011 02:00 | 1055.50 |
01/16/2011 01:00 | 1055.50 |
01/16/2011 00:00 | 1055.50 |
01/15/2011 23:00 | 1055.50 |
01/15/2011 22:00 | 1055.50 |
01/15/2011 21:00 | 1055.50 |
01/15/2011 20:00 | 1055.50 |
01/15/2011 19:00 | 1055.50 |
01/15/2011 18:00 | 1055.50 |
01/15/2011 17:00 | 1055.49 |
01/15/2011 16:00 | 1055.49 |
01/15/2011 15:00 | 1055.49 |
01/15/2011 14:00 | 1055.49 |
01/15/2011 13:00 | 1055.49 |
01/15/2011 12:00 | 1055.49 |
01/15/2011 11:00 | 1055.50 |
01/15/2011 10:00 | 1055.49 |
01/15/2011 09:00 | 1055.49 |
01/15/2011 08:00 | 1055.49 |
01/15/2011 07:00 | 1055.49 |
01/15/2011 06:00 | 1055.49 |
01/15/2011 05:00 | 1055.49 |
01/15/2011 04:00 | 1055.49 |
01/15/2011 03:00 | 1055.49 |
01/15/2011 02:00 | 1055.49 |
01/15/2011 01:00 | 1055.49 |
01/15/2011 00:00 | 1055.49 |
01/14/2011 23:00 | 1055.49 |
01/14/2011 22:00 | 1055.49 |
01/14/2011 21:00 | 1055.49 |
01/14/2011 20:00 | 1055.49 |
01/14/2011 19:00 | 1055.49 |
01/14/2011 18:00 | 1055.49 |
01/14/2011 17:00 | 1055.49 |
01/14/2011 16:00 | 1055.48 |
01/14/2011 15:00 | 1055.48 |
01/14/2011 14:00 | 1055.48 |
01/14/2011 13:00 | 1055.48 |
01/14/2011 12:00 | 1055.48 |
01/14/2011 11:00 | 1055.48 |
01/14/2011 10:00 | 1055.48 |
01/14/2011 09:00 | 1055.48 |
01/14/2011 08:00 | 1055.48 |
01/14/2011 07:00 | 1055.48 |
01/14/2011 06:00 | 1055.48 |
01/14/2011 05:00 | 1055.48 |
01/14/2011 04:00 | 1055.48 |
01/14/2011 03:00 | 1055.48 |
01/14/2011 02:00 | 1055.48 |
01/14/2011 01:00 | 1055.48 |
01/14/2011 00:00 | 1055.48 |
01/13/2011 23:00 | 1055.48 |
01/13/2011 22:00 | 1055.48 |
01/13/2011 21:00 | 1055.48 |
01/13/2011 20:00 | 1055.48 |
01/13/2011 19:00 | 1055.48 |
01/13/2011 18:00 | 1055.48 |
01/13/2011 17:00 | 1055.47 |
01/13/2011 16:00 | 1055.47 |
01/13/2011 15:00 | 1055.48 |
01/13/2011 14:00 | 1055.48 |
01/13/2011 13:00 | 1055.47 |
01/13/2011 12:00 | 1055.47 |
01/13/2011 11:00 | 1055.47 |
01/13/2011 10:00 | 1055.47 |
01/13/2011 09:00 | 1055.47 |
01/13/2011 08:00 | 1055.47 |
01/13/2011 07:00 | 1055.47 |
01/13/2011 06:00 | 1055.47 |
01/13/2011 05:00 | 1055.47 |
01/13/2011 04:00 | 1055.47 |
01/13/2011 03:00 | 1055.47 |
01/13/2011 02:00 | 1055.48 |
01/13/2011 01:00 | 1055.48 |
01/13/2011 00:00 | 1055.47 |
01/12/2011 23:00 | 1055.48 |
01/12/2011 22:00 | 1055.48 |
01/12/2011 21:00 | 1055.48 |
01/12/2011 20:00 | 1055.48 |
01/12/2011 19:00 | 1055.48 |
01/12/2011 18:00 | 1055.48 |
01/12/2011 17:00 | 1055.48 |
01/12/2011 16:00 | 1055.49 |
01/12/2011 15:00 | 1055.49 |
01/12/2011 14:00 | 1055.49 |
01/12/2011 13:00 | 1055.49 |
01/12/2011 12:00 | 1055.49 |
01/12/2011 11:00 | 1055.49 |
01/12/2011 10:00 | 1055.49 |
01/12/2011 09:00 | 1055.49 |
01/12/2011 08:00 | 1055.49 |
01/12/2011 07:00 | 1055.49 |
01/12/2011 06:00 | 1055.49 |
01/12/2011 05:00 | 1055.50 |
01/12/2011 04:00 | 1055.50 |
01/12/2011 03:00 | 1055.50 |
01/12/2011 02:00 | 1055.50 |
01/12/2011 01:00 | 1055.50 |
01/12/2011 00:00 | 1055.51 |
01/11/2011 23:00 | 1055.50 |
01/11/2011 22:00 | 1055.50 |
01/11/2011 21:00 | 1055.50 |
01/11/2011 20:00 | 1055.51 |
01/11/2011 19:00 | 1055.51 |
01/11/2011 18:00 | 1055.51 |
01/11/2011 17:00 | 1055.52 |
01/11/2011 16:00 | 1055.52 |
01/11/2011 15:00 | 1055.52 |
01/11/2011 14:00 | 1055.53 |
01/11/2011 13:00 | 1055.52 |
01/11/2011 12:00 | 1055.52 |
01/11/2011 11:00 | 1055.52 |
01/11/2011 10:00 | 1055.52 |
01/11/2011 09:00 | 1055.53 |
01/11/2011 08:00 | 1055.52 |
01/11/2011 07:00 | 1055.52 |
01/11/2011 06:00 | 1055.53 |
01/11/2011 05:00 | 1055.53 |
01/11/2011 04:00 | 1055.53 |
01/11/2011 03:00 | 1055.53 |
01/11/2011 02:00 | 1055.53 |
01/11/2011 01:00 | 1055.53 |
01/11/2011 00:00 | 1055.54 |
01/10/2011 23:00 | 1055.53 |
01/10/2011 22:00 | 1055.53 |
01/10/2011 21:00 | 1055.54 |
01/10/2011 20:00 | 1055.54 |
01/10/2011 19:00 | 1055.54 |
01/10/2011 18:00 | 1055.53 |
01/10/2011 17:00 | 1055.53 |
01/10/2011 16:00 | 1055.53 |
01/10/2011 15:00 | 1055.53 |
01/10/2011 14:00 | 1055.53 |
01/10/2011 13:00 | 1055.53 |
01/10/2011 12:00 | 1055.53 |
01/10/2011 11:00 | 1055.53 |
01/10/2011 10:00 | 1055.53 |
01/10/2011 09:00 | 1055.52 |
01/10/2011 08:00 | 1055.52 |
01/10/2011 07:00 | 1055.52 |
01/10/2011 06:00 | 1055.52 |
01/10/2011 05:00 | 1055.52 |
01/10/2011 04:00 | 1055.52 |
01/10/2011 03:00 | 1055.52 |
01/10/2011 02:00 | 1055.51 |
01/10/2011 01:00 | 1055.51 |
01/10/2011 00:00 | 1055.51 |
01/09/2011 23:00 | 1055.51 |
01/09/2011 22:00 | 1055.51 |
01/09/2011 21:00 | 1055.52 |
01/09/2011 20:00 | 1055.51 |
01/09/2011 19:00 | 1055.51 |
01/09/2011 18:00 | 1055.52 |
01/09/2011 17:00 | 1055.52 |
01/09/2011 16:00 | 1055.52 |
01/09/2011 15:00 | 1055.53 |
01/09/2011 14:00 | 1055.52 |
01/09/2011 13:00 | 1055.52 |
01/09/2011 12:00 | 1055.52 |
01/09/2011 11:00 | 1055.52 |
01/09/2011 10:00 | 1055.52 |
01/09/2011 09:00 | 1055.52 |
01/09/2011 08:00 | 1055.53 |
01/09/2011 07:00 | 1055.53 |
01/09/2011 06:00 | 1055.53 |
01/09/2011 05:00 | 1055.53 |
01/09/2011 04:00 | 1055.53 |
01/09/2011 03:00 | 1055.53 |
01/09/2011 02:00 | 1055.53 |
01/09/2011 01:00 | 1055.53 |
01/09/2011 00:00 | 1055.53 |
01/08/2011 23:00 | 1055.53 |
01/08/2011 22:00 | 1055.53 |
01/08/2011 21:00 | 1055.53 |
01/08/2011 20:00 | 1055.53 |
01/08/2011 19:00 | 1055.53 |
01/08/2011 18:00 | 1055.53 |
01/08/2011 17:00 | 1055.53 |
01/08/2011 16:00 | 1055.53 |
01/08/2011 15:00 | 1055.53 |
01/08/2011 14:00 | 1055.53 |
01/08/2011 13:00 | 1055.53 |
01/08/2011 12:00 | 1055.53 |
01/08/2011 11:00 | 1055.53 |
01/08/2011 10:00 | 1055.54 |
01/08/2011 09:00 | 1055.53 |
01/08/2011 08:00 | 1055.53 |
01/08/2011 07:00 | 1055.53 |
01/08/2011 06:00 | 1055.53 |
01/08/2011 05:00 | 1055.53 |
01/08/2011 04:00 | 1055.53 |
01/08/2011 03:00 | 1055.53 |
01/08/2011 02:00 | 1055.53 |
01/08/2011 01:00 | 1055.54 |
01/08/2011 00:00 | 1055.53 |
01/07/2011 23:00 | 1055.53 |
01/07/2011 22:00 | 1055.53 |
01/07/2011 21:00 | 1055.52 |
01/07/2011 20:00 | 1055.53 |
01/07/2011 19:00 | 1055.53 |
01/07/2011 18:00 | 1055.53 |
01/07/2011 17:00 | 1055.53 |
01/07/2011 16:00 | 1055.53 |
01/07/2011 15:00 | 1055.54 |
01/07/2011 14:00 | 1055.53 |
01/07/2011 13:00 | 1055.52 |
01/07/2011 12:00 | 1055.54 |
01/07/2011 11:00 | 1055.54 |
01/07/2011 10:00 | 1055.53 |
01/07/2011 09:00 | 1055.53 |
01/07/2011 08:00 | 1055.53 |
01/07/2011 07:00 | 1055.53 |
01/07/2011 06:00 | 1055.53 |
01/07/2011 05:00 | 1055.53 |
01/07/2011 04:00 | 1055.53 |
01/07/2011 03:00 | 1055.53 |
01/07/2011 02:00 | 1055.52 |
01/07/2011 01:00 | 1055.52 |
01/07/2011 00:00 | 1055.52 |
01/06/2011 23:00 | 1055.52 |
01/06/2011 22:00 | 1055.52 |
01/06/2011 21:00 | 1055.52 |
01/06/2011 20:00 | 1055.52 |
01/06/2011 19:00 | 1055.52 |
01/06/2011 18:00 | 1055.52 |
01/06/2011 17:00 | 1055.52 |
01/06/2011 16:00 | 1055.52 |
01/06/2011 15:00 | 1055.51 |
01/06/2011 14:00 | 1055.52 |
01/06/2011 13:00 | 1055.52 |
01/06/2011 12:00 | 1055.51 |
01/06/2011 11:00 | 1055.52 |
01/06/2011 10:00 | 1055.52 |
01/06/2011 09:00 | 1055.52 |
01/06/2011 08:00 | 1055.52 |
01/06/2011 07:00 | 1055.52 |
01/06/2011 06:00 | 1055.52 |
01/06/2011 05:00 | 1055.52 |
01/06/2011 04:00 | 1055.52 |
01/06/2011 03:00 | 1055.52 |
01/06/2011 02:00 | 1055.52 |
01/06/2011 01:00 | 1055.51 |
01/06/2011 00:00 | 1055.51 |
01/05/2011 23:00 | 1055.51 |
01/05/2011 22:00 | 1055.51 |
01/05/2011 21:00 | 1055.52 |
01/05/2011 20:00 | 1055.51 |
01/05/2011 19:00 | 1055.51 |
01/05/2011 18:00 | 1055.51 |
01/05/2011 17:00 | 1055.51 |
01/05/2011 16:00 | 1055.51 |
01/05/2011 15:00 | 1055.51 |
01/05/2011 14:00 | 1055.51 |
01/05/2011 13:00 | 1055.51 |
01/05/2011 12:00 | 1055.51 |
01/05/2011 11:00 | 1055.51 |
01/05/2011 10:00 | 1055.51 |
01/05/2011 09:00 | 1055.52 |
01/05/2011 08:00 | 1055.52 |
01/05/2011 07:00 | 1055.52 |
01/05/2011 06:00 | 1055.52 |
01/05/2011 05:00 | 1055.52 |
01/05/2011 04:00 | 1055.52 |
01/05/2011 03:00 | 1055.52 |
01/05/2011 02:00 | 1055.52 |
01/05/2011 01:00 | 1055.52 |
01/05/2011 00:00 | 1055.52 |
01/04/2011 23:00 | 1055.52 |
01/04/2011 22:00 | 1055.52 |
01/04/2011 21:00 | 1055.52 |
01/04/2011 20:00 | 1055.52 |
01/04/2011 19:00 | 1055.52 |
01/04/2011 18:00 | 1055.51 |
01/04/2011 17:00 | 1055.51 |
01/04/2011 16:00 | 1055.52 |
01/04/2011 15:00 | 1055.51 |
01/04/2011 14:00 | 1055.51 |
01/04/2011 13:00 | 1055.51 |
01/04/2011 12:00 | 1055.51 |
01/04/2011 11:00 | 1055.51 |
01/04/2011 10:00 | 1055.52 |
01/04/2011 09:00 | 1055.52 |
01/04/2011 08:00 | 1055.52 |
01/04/2011 07:00 | 1055.52 |
01/04/2011 06:00 | 1055.52 |
01/04/2011 05:00 | 1055.52 |
01/04/2011 04:00 | 1055.52 |
01/04/2011 03:00 | 1055.52 |
01/04/2011 02:00 | 1055.52 |
01/04/2011 01:00 | 1055.52 |
01/04/2011 00:00 | 1055.52 |
01/03/2011 23:00 | 1055.52 |
01/03/2011 22:00 | 1055.52 |
01/03/2011 21:00 | 1055.51 |
01/03/2011 20:00 | 1055.51 |
01/03/2011 19:00 | 1055.51 |
01/03/2011 18:00 | 1055.51 |
01/03/2011 17:00 | 1055.51 |
01/03/2011 16:00 | 1055.51 |
01/03/2011 15:00 | 1055.51 |
01/03/2011 14:00 | 1055.51 |
01/03/2011 13:00 | 1055.51 |
01/03/2011 12:00 | 1055.51 |
01/03/2011 11:00 | 1055.51 |
01/03/2011 10:00 | 1055.52 |
01/03/2011 09:00 | 1055.52 |
01/03/2011 08:00 | 1055.52 |
01/03/2011 07:00 | 1055.52 |
01/03/2011 06:00 | 1055.52 |
01/03/2011 05:00 | 1055.52 |
01/03/2011 04:00 | 1055.52 |
01/03/2011 03:00 | 1055.52 |
01/03/2011 02:00 | 1055.52 |
01/03/2011 01:00 | 1055.53 |
01/03/2011 00:00 | 1055.53 |
01/02/2011 23:00 | 1055.53 |
01/02/2011 22:00 | 1055.53 |
01/02/2011 21:00 | 1055.53 |
01/02/2011 20:00 | 1055.52 |
01/02/2011 19:00 | 1055.53 |
01/02/2011 18:00 | 1055.52 |
01/02/2011 17:00 | 1055.52 |
01/02/2011 16:00 | 1055.53 |
01/02/2011 15:00 | 1055.53 |
01/02/2011 14:00 | 1055.53 |
01/02/2011 13:00 | 1055.53 |
01/02/2011 12:00 | 1055.52 |
01/02/2011 11:00 | 1055.53 |
01/02/2011 10:00 | 1055.53 |
01/02/2011 09:00 | 1055.53 |
01/02/2011 08:00 | 1055.53 |
01/02/2011 07:00 | 1055.53 |
01/02/2011 06:00 | 1055.53 |
01/02/2011 05:00 | 1055.53 |
01/02/2011 04:00 | 1055.53 |
01/02/2011 03:00 | 1055.53 |
01/02/2011 02:00 | 1055.53 |
01/02/2011 01:00 | 1055.53 |
01/02/2011 00:00 | 1055.53 |
01/01/2011 23:00 | 1055.54 |
01/01/2011 22:00 | 1055.54 |
01/01/2011 21:00 | 1055.54 |
01/01/2011 20:00 | 1055.54 |
01/01/2011 19:00 | 1055.54 |
01/01/2011 18:00 | 1055.55 |
01/01/2011 17:00 | 1055.54 |
01/01/2011 16:00 | 1055.54 |
01/01/2011 15:00 | 1055.54 |
01/01/2011 14:00 | 1055.55 |
01/01/2011 13:00 | 1055.55 |
01/01/2011 12:00 | 1055.55 |
01/01/2011 11:00 | 1055.55 |
01/01/2011 10:00 | 1055.55 |
01/01/2011 09:00 | 1055.55 |
01/01/2011 08:00 | 1055.56 |
01/01/2011 07:00 | 1055.55 |
01/01/2011 06:00 | 1055.55 |
01/01/2011 05:00 | 1055.55 |
01/01/2011 04:00 | 1055.55 |
01/01/2011 03:00 | 1055.55 |
01/01/2011 02:00 | 1055.55 |
01/01/2011 01:00 | 1055.55 |
Discrete Water-Quality Data
Date-Time | Instantaneous lake elevation |
---|---|
in ft | |
10/18/2011 13:25 | 1055.31 |
10/17/2011 12:00 | 1055.33 |
10/17/2011 11:00 | 1055.33 |
07/08/2011 13:20 | 1056.87 |
06/27/2011 11:30 | 1057.10 |
06/02/2011 12:10 | 1057.33 |
05/26/2011 16:10 | 1056.83 |
03/25/2011 10:55 | 1055.64 |