# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    385952094454000 Little Mill Creek at Lackman Road, Shawnee, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
12/02/2008 11:00	4.71
12/02/2008 10:00	4.72
12/02/2008 09:00	4.72
12/02/2008 08:00	4.73
12/02/2008 07:00	4.74
12/02/2008 06:00	4.74
12/02/2008 05:00	4.74
12/02/2008 04:00	4.76
12/02/2008 03:00	4.77
12/02/2008 02:00	4.77
12/02/2008 01:00	4.74
12/02/2008 00:00	4.71
12/01/2008 23:00	4.71
12/01/2008 22:00	4.71
12/01/2008 21:00	4.71
12/01/2008 20:00	4.72
12/01/2008 19:00	4.72
12/01/2008 18:00	4.72
12/01/2008 17:00	4.72
12/01/2008 16:00	4.72
12/01/2008 15:00	4.72
12/01/2008 14:00	4.72
12/01/2008 13:00	4.73
12/01/2008 12:00	4.72
12/01/2008 11:00	4.73
12/01/2008 10:00	4.73
12/01/2008 09:00	4.74
12/01/2008 08:00	4.74
12/01/2008 07:00	4.74
12/01/2008 06:00	4.75
12/01/2008 05:00	4.75
12/01/2008 04:00	4.76
12/01/2008 03:00	4.76
12/01/2008 02:00	4.77
12/01/2008 01:00	4.77
12/01/2008 00:00	4.78
11/30/2008 23:00	4.79
11/30/2008 22:00	4.79
11/30/2008 21:00	4.80
11/30/2008 20:00	4.80
11/30/2008 19:00	4.80
11/30/2008 18:00	4.81
11/30/2008 17:00	4.82
11/30/2008 16:00	4.82
11/30/2008 15:00	4.82
11/30/2008 14:00	4.82
11/30/2008 13:00	4.83
11/30/2008 12:00	4.84
11/30/2008 11:00	4.86
11/30/2008 10:00	4.86
11/30/2008 09:00	4.89
11/30/2008 08:00	4.91
11/30/2008 07:00	4.93
11/30/2008 06:00	4.96
11/30/2008 05:00	4.95
11/30/2008 04:00	4.92
11/30/2008 03:00	4.92
11/30/2008 02:00	4.93
11/30/2008 01:00	4.95
11/30/2008 00:00	4.93
11/29/2008 23:00	4.93
11/29/2008 22:00	4.81
11/29/2008 21:00	4.80
11/29/2008 20:00	4.80
11/29/2008 19:00	4.75
11/29/2008 18:00	4.71
11/29/2008 17:00	4.71
11/29/2008 16:00	4.70
11/29/2008 15:00	4.70
11/29/2008 14:00	4.69
11/29/2008 13:00	4.69
11/29/2008 12:00	4.68
11/29/2008 11:00	4.68
11/29/2008 10:00	4.68
11/29/2008 09:00	4.68
11/29/2008 08:00	4.68
11/29/2008 07:00	4.67
11/29/2008 06:00	4.67
11/29/2008 05:00	4.68
11/29/2008 04:00	4.68
11/29/2008 03:00	4.67
11/29/2008 02:00	4.68
11/29/2008 01:00	4.68
11/29/2008 00:00	4.67
11/28/2008 23:00	4.68
11/28/2008 22:00	4.68
11/28/2008 21:00	4.67
11/28/2008 20:00	4.67
11/28/2008 19:00	4.68
11/28/2008 18:00	4.68
11/28/2008 17:00	4.68
11/28/2008 16:00	4.68
11/28/2008 15:00	4.68
11/28/2008 14:00	4.68
11/28/2008 13:00	4.68
11/28/2008 12:00	4.68
11/28/2008 11:00	4.68
11/28/2008 10:00	4.68
11/28/2008 09:00	4.68
11/28/2008 08:00	4.68
11/28/2008 07:00	4.68
11/28/2008 06:00	4.68
11/28/2008 05:00	4.68
11/28/2008 04:00	4.68
11/28/2008 03:00	4.68
11/28/2008 02:00	4.69
11/28/2008 01:00	4.68
11/28/2008 00:00	4.68
11/27/2008 23:00	4.68
11/27/2008 22:00	4.69
11/27/2008 21:00	4.68
11/27/2008 20:00	4.68
11/27/2008 19:00	4.68
11/27/2008 18:00	4.68
11/27/2008 17:00	4.68
11/27/2008 16:00	4.68
11/27/2008 15:00	4.68
11/27/2008 14:00	4.67
11/27/2008 13:00	4.67
11/27/2008 12:00	4.67
11/27/2008 11:00	4.66
11/27/2008 10:00	4.67
11/27/2008 09:00	4.67
11/27/2008 08:00	4.67
11/27/2008 07:00	4.67
11/27/2008 06:00	4.66
11/27/2008 05:00	4.66
11/27/2008 04:00	4.66
11/27/2008 03:00	4.67
11/27/2008 02:00	4.66
11/27/2008 01:00	4.66
11/27/2008 00:00	4.67
11/26/2008 23:00	4.66
11/26/2008 22:00	4.66
11/26/2008 21:00	4.66
11/26/2008 20:00	4.66
11/26/2008 19:00	4.66
11/26/2008 18:00	4.66
11/26/2008 17:00	4.66
11/26/2008 16:00	4.65
11/26/2008 15:00	4.65
11/26/2008 14:00	4.66
11/26/2008 13:00	4.65
11/26/2008 12:00	4.65
11/26/2008 11:00	4.66
11/26/2008 10:00	4.66
11/26/2008 09:00	4.67
11/26/2008 08:00	4.66
11/26/2008 07:00	4.63
11/26/2008 06:00	4.63
11/26/2008 05:00	4.63
11/26/2008 04:00	4.63
11/26/2008 03:00	4.64
11/26/2008 02:00	4.64
11/26/2008 01:00	4.64
11/26/2008 00:00	4.64
11/25/2008 23:00	4.64
11/25/2008 22:00	4.64
11/25/2008 21:00	4.64
11/25/2008 20:00	4.64
11/25/2008 19:00	4.64
11/25/2008 18:00	4.64
11/25/2008 17:00	4.64
11/25/2008 16:00	4.64
11/25/2008 15:00	4.64
11/25/2008 14:00	4.63
11/25/2008 13:00	4.63
11/25/2008 12:00	4.63
11/25/2008 11:00	4.63
11/25/2008 10:00	4.63
11/25/2008 09:00	4.63
11/25/2008 08:00	4.64
11/25/2008 07:00	4.63
11/25/2008 06:00	4.64
11/25/2008 05:00	4.64
11/25/2008 04:00	4.64
11/25/2008 03:00	4.64
11/25/2008 02:00	4.65
11/25/2008 01:00	4.64
11/25/2008 00:00	4.65
11/24/2008 23:00	4.65
11/24/2008 22:00	4.65
11/24/2008 21:00	4.65
11/24/2008 20:00	4.65
11/24/2008 19:00	4.65
11/24/2008 18:00	4.65
11/24/2008 17:00	4.65
11/24/2008 16:00	4.65
11/24/2008 15:00	4.64
11/24/2008 14:00	4.64
11/24/2008 13:00	4.64
11/24/2008 12:00	4.64
11/24/2008 11:00	4.64
11/24/2008 10:00	4.64
11/24/2008 09:00	4.64
11/24/2008 08:00	4.65
11/24/2008 07:00	4.65
11/24/2008 06:00	4.65
11/24/2008 05:00	4.65
11/24/2008 04:00	4.65
11/24/2008 03:00	4.65
11/24/2008 02:00	4.65
11/24/2008 01:00	4.65
11/24/2008 00:00	4.65
11/23/2008 23:00	4.65
11/23/2008 22:00	4.66
11/23/2008 21:00	4.66
11/23/2008 20:00	4.66
11/23/2008 19:00	4.66
11/23/2008 18:00	4.66
11/23/2008 17:00	4.66
11/23/2008 16:00	4.66
11/23/2008 15:00	4.65
11/23/2008 14:00	4.65
11/23/2008 13:00	4.64
11/23/2008 12:00	4.64
11/23/2008 11:00	4.63
11/23/2008 10:00	4.64
11/23/2008 09:00	4.64
11/23/2008 08:00	4.64
11/23/2008 07:00	4.64
11/23/2008 06:00	4.64
11/23/2008 05:00	4.64
11/23/2008 04:00	4.65
11/23/2008 03:00	4.65
11/23/2008 02:00	4.65
11/23/2008 01:00	4.65
11/23/2008 00:00	4.65
11/22/2008 23:00	4.65
11/22/2008 22:00	4.65
11/22/2008 21:00	4.65
11/22/2008 20:00	4.66
11/22/2008 19:00	4.65
11/22/2008 18:00	4.64
11/22/2008 17:00	4.65
11/22/2008 16:00	4.64
11/22/2008 15:00	4.64
11/22/2008 14:00	4.63
11/22/2008 13:00	4.63
11/22/2008 12:00	4.63
11/22/2008 11:00	4.63
11/22/2008 10:00	4.63
11/22/2008 09:00	4.63
11/22/2008 08:00	4.63
11/22/2008 07:00	4.64
11/22/2008 06:00	4.63
11/22/2008 05:00	4.64
11/22/2008 04:00	4.65
11/22/2008 03:00	4.64
11/22/2008 02:00	4.64
11/22/2008 01:00	4.64
11/22/2008 00:00	4.63
11/21/2008 23:00	4.64
11/21/2008 22:00	4.64
11/21/2008 21:00	4.64
11/21/2008 20:00	4.64
11/21/2008 19:00	4.63
11/21/2008 18:00	4.64
11/21/2008 17:00	4.64
11/21/2008 16:00	4.64
11/21/2008 15:00	4.64
11/21/2008 14:00	4.64
11/21/2008 13:00	4.63
11/21/2008 12:00	4.63
11/21/2008 11:00	4.64
11/21/2008 10:00	4.63
11/21/2008 09:00	4.64
11/21/2008 08:00	4.64
11/21/2008 07:00	4.64
11/21/2008 06:00	4.64
11/21/2008 05:00	4.64
11/21/2008 04:00	4.64
11/21/2008 03:00	4.65
11/21/2008 02:00	4.65
11/21/2008 01:00	4.65
11/21/2008 00:00	4.65
11/20/2008 23:00	4.66
11/20/2008 22:00	4.66
11/20/2008 21:00	4.66
11/20/2008 20:00	4.66
11/20/2008 19:00	4.67
11/20/2008 18:00	4.67
11/20/2008 17:00	4.67
11/20/2008 16:00	4.67
11/20/2008 15:00	4.67
11/20/2008 14:00	4.67
11/20/2008 13:00	4.66
11/20/2008 12:00	4.66
11/20/2008 11:00	4.66
11/20/2008 10:00	4.66
11/20/2008 09:00	4.67
11/20/2008 08:00	4.67
11/20/2008 07:00	4.67
11/20/2008 06:00	4.68
11/20/2008 05:00	4.68
11/20/2008 04:00	4.68
11/20/2008 03:00	4.68
11/20/2008 02:00	4.68
11/20/2008 01:00	4.69
11/20/2008 00:00	4.69
11/19/2008 23:00	4.70
11/19/2008 22:00	4.70
11/19/2008 21:00	4.70
11/19/2008 20:00	4.70
11/19/2008 19:00	4.70
11/19/2008 18:00	4.70
11/19/2008 17:00	4.70
11/19/2008 16:00	4.70
11/19/2008 15:00	4.69
11/19/2008 14:00	4.69
11/19/2008 13:00	4.68
11/19/2008 12:00	4.67
11/19/2008 11:00	4.67
11/19/2008 10:00	4.67
11/19/2008 09:00	4.67
11/19/2008 08:00	4.68
11/19/2008 07:00	4.68
11/19/2008 06:00	4.67
11/19/2008 05:00	4.68
11/19/2008 04:00	4.67
11/19/2008 03:00	4.67
11/19/2008 02:00	4.68
11/19/2008 01:00	4.68
11/19/2008 00:00	4.68
11/18/2008 23:00	4.69
11/18/2008 22:00	4.69
11/18/2008 21:00	4.69
11/18/2008 20:00	4.68
11/18/2008 19:00	4.68
11/18/2008 18:00	4.69
11/18/2008 17:00	4.69
11/18/2008 16:00	4.69
11/18/2008 15:00	4.68
11/18/2008 14:00	4.68
11/18/2008 13:00	4.68
11/18/2008 12:00	4.67
11/18/2008 11:00	4.68
11/18/2008 10:00	4.68
11/18/2008 09:00	4.68
11/18/2008 08:00	4.68
11/18/2008 07:00	4.68
11/18/2008 06:00	4.68
11/18/2008 05:00	4.70
11/18/2008 04:00	4.68
11/18/2008 03:00	4.70
11/18/2008 02:00	4.70
11/18/2008 01:00	4.70
11/18/2008 00:00	4.71
11/17/2008 23:00	4.71
11/17/2008 22:00	4.71
11/17/2008 21:00	4.71
11/17/2008 20:00	4.71
11/17/2008 19:00	4.71
11/17/2008 18:00	4.71
11/17/2008 17:00	4.71
11/17/2008 16:00	4.71
11/17/2008 15:00	4.72
11/17/2008 14:00	4.71
11/17/2008 13:00	4.71
11/17/2008 12:00	4.71
11/17/2008 11:00	4.70
11/17/2008 10:00	4.71
11/17/2008 09:00	4.71
11/17/2008 08:00	4.72
11/17/2008 07:00	4.72
11/17/2008 06:00	4.71
11/17/2008 05:00	4.72
11/17/2008 04:00	4.72
11/17/2008 03:00	4.71
11/17/2008 02:00	4.72
11/17/2008 01:00	4.72
11/17/2008 00:00	4.72
11/16/2008 23:00	4.72
11/16/2008 22:00	4.72
11/16/2008 21:00	4.72
11/16/2008 20:00	4.72
11/16/2008 19:00	4.72
11/16/2008 18:00	4.72
11/16/2008 17:00	4.72
11/16/2008 16:00	4.72
11/16/2008 15:00	4.72
11/16/2008 14:00	4.71
11/16/2008 13:00	4.70
11/16/2008 12:00	4.70
11/16/2008 11:00	4.70
11/16/2008 10:00	4.70
11/16/2008 09:00	4.70
11/16/2008 08:00	4.71
11/16/2008 07:00	4.71
11/16/2008 06:00	4.71
11/16/2008 05:00	4.72
11/16/2008 04:00	4.71
11/16/2008 03:00	4.71
11/16/2008 02:00	4.72
11/16/2008 01:00	4.72
11/16/2008 00:00	4.72
11/15/2008 23:00	4.72
11/15/2008 22:00	4.73
11/15/2008 21:00	4.72
11/15/2008 20:00	4.73
11/15/2008 19:00	4.73
11/15/2008 18:00	4.72
11/15/2008 17:00	4.73
11/15/2008 16:00	4.73
11/15/2008 15:00	4.73
11/15/2008 14:00	4.73
11/15/2008 13:00	4.72
11/15/2008 12:00	4.72
11/15/2008 11:00	4.72
11/15/2008 10:00	4.72
11/15/2008 09:00	4.73
11/15/2008 08:00	4.73
11/15/2008 07:00	4.73
11/15/2008 06:00	4.73
11/15/2008 05:00	4.73
11/15/2008 04:00	4.74
11/15/2008 03:00	4.74
11/15/2008 02:00	4.74
11/15/2008 01:00	4.74
11/15/2008 00:00	4.75
11/14/2008 23:00	4.75
11/14/2008 22:00	4.76
11/14/2008 21:00	4.75
11/14/2008 20:00	4.76
11/14/2008 19:00	4.76
11/14/2008 18:00	4.77
11/14/2008 17:00	4.77
11/14/2008 16:00	4.78
11/14/2008 15:00	4.78
11/14/2008 14:00	4.78
11/14/2008 13:00	4.78
11/14/2008 12:00	4.78
11/14/2008 11:00	4.79
11/14/2008 10:00	4.78
11/14/2008 09:00	4.79
11/14/2008 08:00	4.80
11/14/2008 07:00	4.80
11/14/2008 06:00	4.80
11/14/2008 05:00	4.81
11/14/2008 04:00	4.81
11/14/2008 03:00	4.82
11/14/2008 02:00	4.81
11/14/2008 01:00	4.82
11/14/2008 00:00	4.82
11/13/2008 23:00	4.82
11/13/2008 22:00	4.82
11/13/2008 21:00	4.82
11/13/2008 20:00	4.82
11/13/2008 19:00	4.81
11/13/2008 18:00	4.81
11/13/2008 17:00	4.81
11/13/2008 16:00	4.82
11/13/2008 15:00	4.81
11/13/2008 14:00	4.82
11/13/2008 13:00	4.82
11/13/2008 12:00	4.81
11/13/2008 11:00	4.82
11/13/2008 10:00	4.81
11/13/2008 09:00	4.82
11/13/2008 08:00	4.83
11/13/2008 07:00	4.82
11/13/2008 06:00	4.83
11/13/2008 05:00	4.83
11/13/2008 04:00	4.83
11/13/2008 03:00	4.84
11/13/2008 02:00	4.84
11/13/2008 01:00	4.85
11/13/2008 00:00	4.85
11/12/2008 23:00	4.85
11/12/2008 22:00	4.86
11/12/2008 21:00	4.86
11/12/2008 20:00	4.86
11/12/2008 19:00	4.87
11/12/2008 18:00	4.87
11/12/2008 17:00	4.87
11/12/2008 16:00	4.87
11/12/2008 15:00	4.87
11/12/2008 14:00	4.87
11/12/2008 13:00	4.88
11/12/2008 12:00	4.88
11/12/2008 11:00	4.88
11/12/2008 10:00	4.89
11/12/2008 09:00	4.90
11/12/2008 08:00	4.90
11/12/2008 07:00	4.90
11/12/2008 06:00	4.91
11/12/2008 05:00	4.91
11/12/2008 04:00	4.92
11/12/2008 03:00	4.93
11/12/2008 02:00	4.94
11/12/2008 01:00	4.95
11/12/2008 00:00	4.96
11/11/2008 23:00	4.96
11/11/2008 22:00	4.98
11/11/2008 21:00	4.99
11/11/2008 20:00	5.00
11/11/2008 19:00	5.00
11/11/2008 18:00	4.99
11/11/2008 17:00	5.00
11/11/2008 16:00	5.01
11/11/2008 15:00	5.02
11/11/2008 14:00	5.03
11/11/2008 13:00	5.06
11/11/2008 12:00	5.08
11/11/2008 11:00	5.12
11/11/2008 10:00	5.16
11/11/2008 09:00	5.23
11/11/2008 08:00	5.32
11/11/2008 07:00	5.44
11/11/2008 06:00	5.66
11/11/2008 05:00	6.03
11/11/2008 04:00	6.26
11/11/2008 03:00	5.05
11/11/2008 02:00	4.81
11/11/2008 01:00	4.82
11/11/2008 00:00	4.82
11/10/2008 23:00	4.74
11/10/2008 22:00	4.69
11/10/2008 21:00	4.66
11/10/2008 20:00	4.67
11/10/2008 19:00	4.66
11/10/2008 18:00	4.65
11/10/2008 17:00	4.64
11/10/2008 16:00	4.64
11/10/2008 15:00	4.63
11/10/2008 14:00	4.63
11/10/2008 13:00	4.64
11/10/2008 12:00	4.64
11/10/2008 11:00	4.63
11/10/2008 10:00	4.63
11/10/2008 09:00	4.63
11/10/2008 08:00	4.64
11/10/2008 07:00	4.64
11/10/2008 06:00	4.64
11/10/2008 05:00	4.64
11/10/2008 04:00	4.65
11/10/2008 03:00	4.64
11/10/2008 02:00	4.64
11/10/2008 01:00	4.64
11/10/2008 00:00	4.64
11/09/2008 23:00	4.65
11/09/2008 22:00	4.65
11/09/2008 21:00	4.65
11/09/2008 20:00	4.66
11/09/2008 19:00	4.66
11/09/2008 18:00	4.65
11/09/2008 17:00	4.65
11/09/2008 16:00	4.65
11/09/2008 15:00	4.64
11/09/2008 14:00	4.65
11/09/2008 13:00	4.65
11/09/2008 12:00	4.65
11/09/2008 11:00	4.65
11/09/2008 10:00	4.64
11/09/2008 09:00	4.65
11/09/2008 08:00	4.66
11/09/2008 07:00	4.66
11/09/2008 06:00	4.66
11/09/2008 05:00	4.66
11/09/2008 04:00	4.66
11/09/2008 03:00	4.66
11/09/2008 02:00	4.66
11/09/2008 01:00	4.66
11/09/2008 00:00	4.67
11/08/2008 23:00	4.67
11/08/2008 22:00	4.67
11/08/2008 21:00	4.68
11/08/2008 20:00	4.68
11/08/2008 19:00	4.68
11/08/2008 18:00	4.68
11/08/2008 17:00	4.68
11/08/2008 16:00	4.68
11/08/2008 15:00	4.68
11/08/2008 14:00	4.68
11/08/2008 13:00	4.69
11/08/2008 12:00	4.68
11/08/2008 11:00	4.69
11/08/2008 10:00	4.69
11/08/2008 09:00	4.69
11/08/2008 08:00	4.70
11/08/2008 07:00	4.70
11/08/2008 06:00	4.70
11/08/2008 05:00	4.71
11/08/2008 04:00	4.71
11/08/2008 03:00	4.72
11/08/2008 02:00	4.72
11/08/2008 01:00	4.72
11/08/2008 00:00	4.73
11/07/2008 23:00	4.73
11/07/2008 22:00	4.73
11/07/2008 21:00	4.74
11/07/2008 20:00	4.74
11/07/2008 19:00	4.74
11/07/2008 18:00	4.74
11/07/2008 17:00	4.75
11/07/2008 16:00	4.75
11/07/2008 15:00	4.76
11/07/2008 14:00	4.76
11/07/2008 13:00	4.76
11/07/2008 12:00	4.76
11/07/2008 11:00	4.76
11/07/2008 10:00	4.77
11/07/2008 09:00	4.77
11/07/2008 08:00	4.78
11/07/2008 07:00	4.79
11/07/2008 06:00	4.80
11/07/2008 05:00	4.80
11/07/2008 04:00	4.81
11/07/2008 03:00	4.81
11/07/2008 02:00	4.82
11/07/2008 01:00	4.82
11/07/2008 00:00	4.84
11/06/2008 23:00	4.84
11/06/2008 22:00	4.85
11/06/2008 21:00	4.86
11/06/2008 20:00	4.87
11/06/2008 19:00	4.88
11/06/2008 18:00	4.89
11/06/2008 17:00	4.91
11/06/2008 16:00	4.92
11/06/2008 15:00	4.94
11/06/2008 14:00	4.96
11/06/2008 13:00	5.00
11/06/2008 12:00	5.02
11/06/2008 11:00	5.05
11/06/2008 10:00	5.09
11/06/2008 09:00	5.14
11/06/2008 08:00	5.20
11/06/2008 07:00	5.28
11/06/2008 06:00	5.39
11/06/2008 05:00	5.53
11/06/2008 04:00	5.74
11/06/2008 03:00	6.11
11/06/2008 02:00	6.73
11/06/2008 01:00	6.66
11/06/2008 00:00	6.17
11/05/2008 23:00	4.91
11/05/2008 22:00	4.77
11/05/2008 21:00	4.72
11/05/2008 20:00	4.73
11/05/2008 19:00	4.74
11/05/2008 18:00	4.71
11/05/2008 17:00	4.70
11/05/2008 16:00	4.70
11/05/2008 15:00	4.71
11/05/2008 14:00	4.70
11/05/2008 13:00	4.70
11/05/2008 12:00	4.70
11/05/2008 11:00	4.68
11/05/2008 10:00	4.70
11/05/2008 09:00	4.69
11/05/2008 08:00	4.69
11/05/2008 07:00	4.69
11/05/2008 06:00	4.70
11/05/2008 05:00	4.70
11/05/2008 04:00	4.69
11/05/2008 03:00	4.69
11/05/2008 02:00	4.70
11/05/2008 01:00	4.70
11/05/2008 00:00	4.70
11/04/2008 23:00	4.70
11/04/2008 22:00	4.70
11/04/2008 21:00	4.70
11/04/2008 20:00	4.70
11/04/2008 19:00	4.70
11/04/2008 18:00	4.69
11/04/2008 17:00	4.70
11/04/2008 16:00	4.71
11/04/2008 15:00	4.70
11/04/2008 14:00	4.70
11/04/2008 13:00	4.70
11/04/2008 12:00	4.70
11/04/2008 11:00	4.70
11/04/2008 10:00	4.70
11/04/2008 09:00	4.70
11/04/2008 08:00	4.70
11/04/2008 07:00	4.69
11/04/2008 06:00	4.69
11/04/2008 05:00	4.69
11/04/2008 04:00	4.69
11/04/2008 03:00	4.70
11/04/2008 02:00	4.69
11/04/2008 01:00	4.70
11/04/2008 00:00	4.70
11/03/2008 23:00	4.70
11/03/2008 22:00	4.70
11/03/2008 21:00	4.70
11/03/2008 20:00	4.70
11/03/2008 19:00	4.69
11/03/2008 18:00	4.69
11/03/2008 17:00	4.69
11/03/2008 16:00	4.69
11/03/2008 15:00	4.69
11/03/2008 14:00	4.68
11/03/2008 13:00	4.68
11/03/2008 12:00	4.68
11/03/2008 11:00	4.68
11/03/2008 10:00	4.67
11/03/2008 09:00	4.67
11/03/2008 08:00	4.67
11/03/2008 07:00	4.68
11/03/2008 06:00	4.68
11/03/2008 05:00	4.68
11/03/2008 04:00	4.68
11/03/2008 03:00	4.68
11/03/2008 02:00	4.68
11/03/2008 01:00	4.68
11/03/2008 00:00	4.68
11/02/2008 23:00	4.68
11/02/2008 22:00	4.68
11/02/2008 21:00	4.68
11/02/2008 20:00	4.67
11/02/2008 19:00	4.67
11/02/2008 18:00	4.67
11/02/2008 17:00	4.67
11/02/2008 16:00	4.68
11/02/2008 15:00	4.67
11/02/2008 14:00	4.68
11/02/2008 13:00	4.67
11/02/2008 12:00	4.67
11/02/2008 11:00	4.66
11/02/2008 10:00	4.66
11/02/2008 09:00	4.66
11/02/2008 08:00	4.66
11/02/2008 07:00	4.66
11/02/2008 06:00	4.66
11/02/2008 05:00	4.66
11/02/2008 04:00	4.67
11/02/2008 03:00	4.67
11/02/2008 02:00	4.67
11/02/2008 01:00	4.68
11/02/2008 00:00	4.68
11/01/2008 23:00	4.68
11/01/2008 22:00	4.68
11/01/2008 21:00	4.68
11/01/2008 20:00	4.68
11/01/2008 19:00	4.68
11/01/2008 18:00	4.68
11/01/2008 17:00	4.68
11/01/2008 16:00	4.68
11/01/2008 15:00	4.68
11/01/2008 14:00	4.68
11/01/2008 13:00	4.68
11/01/2008 12:00	4.67
11/01/2008 11:00	4.67
11/01/2008 10:00	4.67
11/01/2008 09:00	4.67
11/01/2008 08:00	4.66
11/01/2008 07:00	4.67
11/01/2008 06:00	4.67
11/01/2008 05:00	4.68
11/01/2008 04:00	4.67
11/01/2008 03:00	4.68
11/01/2008 02:00	4.68
11/01/2008 01:00	4.68
11/01/2008 00:00	4.68
10/31/2008 23:00	4.68
10/31/2008 22:00	4.69
10/31/2008 21:00	4.69
10/31/2008 20:00	4.69
10/31/2008 19:00	4.69
10/31/2008 18:00	4.69
10/31/2008 17:00	4.69
10/31/2008 16:00	4.69
10/31/2008 15:00	4.69
10/31/2008 14:00	4.69
10/31/2008 13:00	4.68
10/31/2008 12:00	4.68
10/31/2008 11:00	4.68
10/31/2008 10:00	4.68
10/31/2008 09:00	4.68
10/31/2008 08:00	4.68
10/31/2008 07:00	4.69
10/31/2008 06:00	4.68
10/31/2008 05:00	4.68
10/31/2008 04:00	4.69
10/31/2008 03:00	4.69
10/31/2008 02:00	4.69
10/31/2008 01:00	4.69
10/31/2008 00:00	4.69
10/30/2008 23:00	4.69
10/30/2008 22:00	4.69
10/30/2008 21:00	4.69
10/30/2008 20:00	4.69
10/30/2008 19:00	4.69
10/30/2008 18:00	4.69
10/30/2008 17:00	4.69
10/30/2008 16:00	4.68
10/30/2008 15:00	4.68
10/30/2008 14:00	4.68
10/30/2008 13:00	4.67
10/30/2008 12:00	4.67
10/30/2008 11:00	4.66
10/30/2008 10:00	4.67
10/30/2008 09:00	4.68
10/30/2008 08:00	4.68
10/30/2008 07:00	4.68
10/30/2008 06:00	4.68
10/30/2008 05:00	4.69
10/30/2008 04:00	4.68
10/30/2008 03:00	4.69
10/30/2008 02:00	4.69
10/30/2008 01:00	4.69
10/30/2008 00:00	4.70
10/29/2008 23:00	4.69
10/29/2008 22:00	4.69
10/29/2008 21:00	4.69
10/29/2008 20:00	4.69
10/29/2008 19:00	4.69
10/29/2008 18:00	4.69
10/29/2008 17:00	4.68
10/29/2008 16:00	4.68
10/29/2008 15:00	4.68
10/29/2008 14:00	4.68
10/29/2008 13:00	4.66
10/29/2008 12:00	4.66
10/29/2008 11:00	4.66
10/29/2008 10:00	4.68
10/29/2008 09:00	4.68
10/29/2008 08:00	4.68
10/29/2008 07:00	4.68
10/29/2008 06:00	4.68
10/29/2008 05:00	4.68
10/29/2008 04:00	4.68
10/29/2008 03:00	4.68
10/29/2008 02:00	4.68
10/29/2008 01:00	4.69
10/29/2008 00:00	4.69
10/28/2008 23:00	4.70
10/28/2008 22:00	4.69
10/28/2008 21:00	4.69
10/28/2008 20:00	4.69
10/28/2008 19:00	4.68
10/28/2008 18:00	4.68
10/28/2008 17:00	4.67
10/28/2008 16:00	4.67
10/28/2008 15:00	4.67
10/28/2008 14:00	4.66
10/28/2008 13:00	4.66
10/28/2008 12:00	4.66
10/28/2008 11:00	4.66
10/28/2008 10:00	4.68
10/28/2008 09:00	4.67
10/28/2008 08:00	4.68
10/28/2008 07:00	4.68
10/28/2008 06:00	4.68
10/28/2008 05:00	4.68
10/28/2008 04:00	4.68
10/28/2008 03:00	4.68
10/28/2008 02:00	4.68
10/28/2008 01:00	4.69
10/28/2008 00:00	4.69
10/27/2008 23:00	4.69
10/27/2008 22:00	4.69
10/27/2008 21:00	4.69
10/27/2008 20:00	4.70
10/27/2008 19:00	4.70
10/27/2008 18:00	4.69
10/27/2008 17:00	4.69
10/27/2008 16:00	4.69
10/27/2008 15:00	4.69
10/27/2008 14:00	4.69
10/27/2008 13:00	4.68
10/27/2008 12:00	4.68
10/27/2008 11:00	4.68
10/27/2008 10:00	4.69
10/27/2008 09:00	4.70
10/27/2008 08:00	4.69
10/27/2008 07:00	4.70
10/27/2008 06:00	4.70
10/27/2008 05:00	4.70
10/27/2008 04:00	4.70
10/27/2008 03:00	4.70
10/27/2008 02:00	4.70
10/27/2008 01:00	4.70
10/27/2008 00:00	4.70
10/26/2008 23:00	4.70
10/26/2008 22:00	4.70
10/26/2008 21:00	4.70
10/26/2008 20:00	4.70
10/26/2008 19:00	4.71
10/26/2008 18:00	4.71
10/26/2008 17:00	4.72
10/26/2008 16:00	4.72
10/26/2008 15:00	4.72
10/26/2008 14:00	4.74
10/26/2008 13:00	4.74
10/26/2008 12:00	4.74
10/26/2008 11:00	4.75
10/26/2008 10:00	4.76
10/26/2008 09:00	4.76
10/26/2008 08:00	4.77
10/26/2008 07:00	4.77
10/26/2008 06:00	4.78
10/26/2008 05:00	4.78
10/26/2008 04:00	4.78
10/26/2008 03:00	4.79
10/26/2008 02:00	4.79
10/26/2008 01:00	4.79
10/26/2008 00:00	4.80
10/25/2008 23:00	4.80
10/25/2008 22:00	4.80
10/25/2008 21:00	4.80
10/25/2008 20:00	4.80
10/25/2008 19:00	4.80
10/25/2008 18:00	4.80
10/25/2008 17:00	4.82
10/25/2008 16:00	4.81
10/25/2008 15:00	4.82
10/25/2008 14:00	4.82
10/25/2008 13:00	4.82
10/25/2008 12:00	4.82
10/25/2008 11:00	4.81
10/25/2008 10:00	4.82
10/25/2008 09:00	4.82
10/25/2008 08:00	4.83
10/25/2008 07:00	4.83
10/25/2008 06:00	4.83
10/25/2008 05:00	4.84
10/25/2008 04:00	4.84
10/25/2008 03:00	4.85
10/25/2008 02:00	4.85
10/25/2008 01:00	4.86
10/25/2008 00:00	4.87
10/24/2008 23:00	4.88
10/24/2008 22:00	4.87
10/24/2008 21:00	4.87
10/24/2008 20:00	4.88
10/24/2008 19:00	4.88
10/24/2008 18:00	4.88
10/24/2008 17:00	4.88
10/24/2008 16:00	4.88
10/24/2008 15:00	4.89
10/24/2008 14:00	4.89
10/24/2008 13:00	4.90
10/24/2008 12:00	4.90
10/24/2008 11:00	4.91
10/24/2008 10:00	4.91
10/24/2008 09:00	4.92
10/24/2008 08:00	4.93
10/24/2008 07:00	4.92
10/24/2008 06:00	4.93
10/24/2008 05:00	4.94
10/24/2008 04:00	4.95
10/24/2008 03:00	4.95
10/24/2008 02:00	4.96
10/24/2008 01:00	4.97
10/24/2008 00:00	4.98
10/23/2008 23:00	4.98
10/23/2008 22:00	4.99
10/23/2008 21:00	5.00
10/23/2008 20:00	5.01
10/23/2008 19:00	5.03
10/23/2008 18:00	5.04
10/23/2008 17:00	5.05
10/23/2008 16:00	5.05
10/23/2008 15:00	5.06
10/23/2008 14:00	5.08
10/23/2008 13:00	5.09
10/23/2008 12:00	5.11
10/23/2008 11:00	5.12
10/23/2008 10:00	5.13
10/23/2008 09:00	5.16
10/23/2008 08:00	5.18
10/23/2008 07:00	5.20
10/23/2008 06:00	5.24
10/23/2008 05:00	5.28
10/23/2008 04:00	5.32
10/23/2008 03:00	5.38
10/23/2008 02:00	5.45
10/23/2008 01:00	5.54
10/23/2008 00:00	5.65
10/22/2008 23:00	5.81
10/22/2008 22:00	6.04
10/22/2008 21:00	6.41
10/22/2008 20:00	7.11
10/22/2008 19:00	7.31
10/22/2008 18:00	7.61
10/22/2008 17:00	7.26
10/22/2008 16:00	7.80
10/22/2008 15:00	6.24
10/22/2008 14:00	5.42
10/22/2008 13:00	5.48
10/22/2008 12:00	5.67
10/22/2008 11:00	5.50
10/22/2008 10:00	4.96
10/22/2008 09:00	4.89
10/22/2008 08:00	4.89
10/22/2008 07:00	4.91
10/22/2008 06:00	4.94
10/22/2008 05:00	4.97
10/22/2008 04:00	4.99
10/22/2008 03:00	5.03
10/22/2008 02:00	5.07
10/22/2008 01:00	5.12
10/22/2008 00:00	5.19
10/21/2008 23:00	5.29
10/21/2008 22:00	5.43
10/21/2008 21:00	5.67
10/21/2008 20:00	6.21
10/21/2008 19:00	5.01
10/21/2008 18:00	4.78
10/21/2008 17:00	4.72
10/21/2008 16:00	4.73
10/21/2008 15:00	4.74
10/21/2008 14:00	4.73
10/21/2008 13:00	4.73
10/21/2008 12:00	4.72
10/21/2008 11:00	4.73
10/21/2008 10:00	4.72
10/21/2008 09:00	4.73
10/21/2008 08:00	4.72
10/21/2008 07:00	4.73
10/21/2008 06:00	4.73
10/21/2008 05:00	4.73
10/21/2008 04:00	4.73
10/21/2008 03:00	4.73
10/21/2008 02:00	4.73
10/21/2008 01:00	4.73
10/21/2008 00:00	4.74
10/20/2008 23:00	4.73
10/20/2008 22:00	4.74
10/20/2008 21:00	4.74
10/20/2008 20:00	4.75
10/20/2008 19:00	4.75
10/20/2008 18:00	4.75
10/20/2008 17:00	4.75
10/20/2008 16:00	4.74
10/20/2008 15:00	4.75
10/20/2008 14:00	4.74
10/20/2008 13:00	4.74
10/20/2008 12:00	4.74
10/20/2008 11:00	4.74
10/20/2008 10:00	4.74
10/20/2008 09:00	4.74
10/20/2008 08:00	4.74
10/20/2008 07:00	4.75
10/20/2008 06:00	4.74
10/20/2008 05:00	4.72
10/20/2008 04:00	4.71
10/20/2008 03:00	4.70
10/20/2008 02:00	4.71
10/20/2008 01:00	4.71
10/20/2008 00:00	4.71
10/19/2008 23:00	4.71
10/19/2008 22:00	4.70
10/19/2008 21:00	4.69
10/19/2008 20:00	4.69
10/19/2008 19:00	4.69
10/19/2008 18:00	4.69
10/19/2008 17:00	4.69
10/19/2008 16:00	4.69
10/19/2008 15:00	4.68
10/19/2008 14:00	4.67
10/19/2008 13:00	4.68
10/19/2008 12:00	4.68
10/19/2008 11:00	4.69
10/19/2008 10:00	4.70
10/19/2008 09:00	4.70
10/19/2008 08:00	4.70
10/19/2008 07:00	4.71
10/19/2008 06:00	4.71
10/19/2008 05:00	4.72
10/19/2008 04:00	4.72
10/19/2008 03:00	4.72
10/19/2008 02:00	4.72
10/19/2008 01:00	4.72
10/19/2008 00:00	4.73
10/18/2008 23:00	4.73
10/18/2008 22:00	4.74
10/18/2008 21:00	4.73
10/18/2008 20:00	4.73
10/18/2008 19:00	4.74
10/18/2008 18:00	4.74
10/18/2008 17:00	4.74
10/18/2008 16:00	4.74
10/18/2008 15:00	4.75
10/18/2008 14:00	4.74
10/18/2008 13:00	4.74
10/18/2008 12:00	4.74
10/18/2008 11:00	4.74
10/18/2008 10:00	4.74
10/18/2008 09:00	4.74
10/18/2008 08:00	4.75
10/18/2008 07:00	4.75
10/18/2008 06:00	4.75
10/18/2008 05:00	4.76
10/18/2008 04:00	4.76
10/18/2008 03:00	4.76
10/18/2008 02:00	4.77
10/18/2008 01:00	4.78
10/18/2008 00:00	4.79
10/17/2008 23:00	4.80
10/17/2008 22:00	4.81
10/17/2008 21:00	4.83
10/17/2008 20:00	4.85
10/17/2008 19:00	4.88
10/17/2008 18:00	4.92
10/17/2008 17:00	4.97
10/17/2008 16:00	5.04
10/17/2008 15:00	5.08
10/17/2008 14:00	4.86
10/17/2008 13:00	4.78
10/17/2008 12:00	4.76
10/17/2008 11:00	4.73
10/17/2008 10:00	4.73
10/17/2008 09:00	4.74
10/17/2008 08:00	4.75
10/17/2008 07:00	4.75
10/17/2008 06:00	4.75
10/17/2008 05:00	4.75
10/17/2008 04:00	4.76
10/17/2008 03:00	4.76
10/17/2008 02:00	4.77
10/17/2008 01:00	4.77
10/17/2008 00:00	4.78
10/16/2008 23:00	4.78
10/16/2008 22:00	4.79
10/16/2008 21:00	4.79
10/16/2008 20:00	4.79
10/16/2008 19:00	4.80
10/16/2008 18:00	4.80
10/16/2008 17:00	4.80
10/16/2008 16:00	4.81
10/16/2008 15:00	4.82
10/16/2008 14:00	4.82
10/16/2008 13:00	4.82
10/16/2008 12:00	4.82
10/16/2008 11:00	4.83
10/16/2008 10:00	4.84
10/16/2008 09:00	4.85
10/16/2008 08:00	4.85
10/16/2008 07:00	4.86
10/16/2008 06:00	4.88
10/16/2008 05:00	4.88
10/16/2008 04:00	4.90
10/16/2008 03:00	4.91
10/16/2008 02:00	4.92
10/16/2008 01:00	4.93
10/16/2008 00:00	4.95
10/15/2008 23:00	4.97
10/15/2008 22:00	4.99
10/15/2008 21:00	5.01
10/15/2008 20:00	5.04
10/15/2008 19:00	5.07
10/15/2008 18:00	5.10
10/15/2008 17:00	5.13
10/15/2008 16:00	5.19
10/15/2008 15:00	5.26
10/15/2008 14:00	5.34
10/15/2008 13:00	5.47
10/15/2008 12:00	5.66
10/15/2008 11:00	5.97
10/15/2008 10:00	6.03
10/15/2008 09:00	5.99
10/15/2008 08:00	6.27
10/15/2008 07:00	7.42
10/15/2008 06:00	5.12
10/15/2008 05:00	4.83
10/15/2008 04:00	4.78
10/15/2008 03:00	4.79
10/15/2008 02:00	4.80
10/15/2008 01:00	4.80
10/15/2008 00:00	4.80
10/14/2008 23:00	4.80
10/14/2008 22:00	4.81
10/14/2008 21:00	4.82
10/14/2008 20:00	4.82
10/14/2008 19:00	4.84
10/14/2008 18:00	4.84
10/14/2008 17:00	4.85
10/14/2008 16:00	4.86
10/14/2008 15:00	4.87
10/14/2008 14:00	4.88
10/14/2008 13:00	4.90
10/14/2008 12:00	4.91
10/14/2008 11:00	4.93
10/14/2008 10:00	4.96
10/14/2008 09:00	4.98
10/14/2008 08:00	5.01
10/14/2008 07:00	5.05
10/14/2008 06:00	5.07
10/14/2008 05:00	5.14
10/14/2008 04:00	5.18
10/14/2008 03:00	5.19
10/14/2008 02:00	5.24
10/14/2008 01:00	5.20
10/14/2008 00:00	4.97
10/13/2008 23:00	4.80
10/13/2008 22:00	4.78
10/13/2008 21:00	4.75
10/13/2008 20:00	4.72
10/13/2008 19:00	4.72
10/13/2008 18:00	4.71
10/13/2008 17:00	4.69
10/13/2008 16:00	4.69
10/13/2008 15:00	4.69
10/13/2008 14:00	4.70
10/13/2008 13:00	4.70
10/13/2008 12:00	4.70
10/13/2008 11:00	4.70
10/13/2008 10:00	4.70
10/13/2008 09:00	4.70
10/13/2008 08:00	4.69
10/13/2008 07:00	4.69
10/13/2008 06:00	4.70
10/13/2008 05:00	4.70
10/13/2008 04:00	4.69
10/13/2008 03:00	4.69
10/13/2008 02:00	4.70
10/13/2008 01:00	4.70
10/13/2008 00:00	4.70
10/12/2008 23:00	4.70
10/12/2008 22:00	4.70
10/12/2008 21:00	4.71
10/12/2008 20:00	4.71
10/12/2008 19:00	4.71
10/12/2008 18:00	4.72
10/12/2008 17:00	4.70
10/12/2008 16:00	4.71
10/12/2008 15:00	4.71
10/12/2008 14:00	4.71
10/12/2008 13:00	4.71
10/12/2008 12:00	4.71
10/12/2008 11:00	4.71
10/12/2008 10:00	4.71
10/12/2008 09:00	4.71
10/12/2008 08:00	4.71
10/12/2008 07:00	4.71
10/12/2008 06:00	4.71
10/12/2008 05:00	4.71
10/12/2008 04:00	4.71
10/12/2008 03:00	4.71
10/12/2008 02:00	4.71
10/12/2008 01:00	4.71
10/12/2008 00:00	4.71
10/11/2008 23:00	4.72
10/11/2008 22:00	4.71
10/11/2008 21:00	4.71
10/11/2008 20:00	4.71
10/11/2008 19:00	4.71
10/11/2008 18:00	4.71
10/11/2008 17:00	4.72
10/11/2008 16:00	4.72
10/11/2008 15:00	4.72
10/11/2008 14:00	4.71
10/11/2008 13:00	4.71
10/11/2008 12:00	4.71
10/11/2008 11:00	4.71
10/11/2008 10:00	4.71
10/11/2008 09:00	4.71
10/11/2008 08:00	4.70
10/11/2008 07:00	4.71
10/11/2008 06:00	4.71
10/11/2008 05:00	4.71
10/11/2008 04:00	4.70
10/11/2008 03:00	4.71
10/11/2008 02:00	4.71
10/11/2008 01:00	4.70
10/11/2008 00:00	4.69
10/10/2008 23:00	4.70
10/10/2008 22:00	4.70
10/10/2008 21:00	4.70
10/10/2008 20:00	4.70
10/10/2008 19:00	4.70
10/10/2008 18:00	4.70
10/10/2008 17:00	4.70
10/10/2008 16:00	4.71
10/10/2008 15:00	4.70
10/10/2008 14:00	4.70
10/10/2008 13:00	4.69
10/10/2008 12:00	4.68
10/10/2008 11:00	4.70
10/10/2008 10:00	4.70
10/10/2008 09:00	4.70
10/10/2008 08:00	4.70
10/10/2008 07:00	4.70
10/10/2008 06:00	4.71
10/10/2008 05:00	4.70
10/10/2008 04:00	4.70
10/10/2008 03:00	4.69
10/10/2008 02:00	4.70
10/10/2008 01:00	4.69
10/10/2008 00:00	4.69
10/09/2008 23:00	4.69
10/09/2008 22:00	4.69
10/09/2008 21:00	4.70
10/09/2008 20:00	4.70
10/09/2008 19:00	4.70
10/09/2008 18:00	4.70
10/09/2008 17:00	4.70
10/09/2008 16:00	4.70
10/09/2008 15:00	4.70
10/09/2008 14:00	4.69
10/09/2008 13:00	4.69
10/09/2008 12:00	4.69
10/09/2008 11:00	4.69
10/09/2008 10:00	4.70
10/09/2008 09:00	4.70
10/09/2008 08:00	4.70
10/09/2008 07:00	4.70
10/09/2008 06:00	4.70
10/09/2008 05:00	4.70
10/09/2008 04:00	4.71
10/09/2008 03:00	4.71
10/09/2008 02:00	4.72
10/09/2008 01:00	4.72
10/09/2008 00:00	4.72
10/08/2008 23:00	4.72
10/08/2008 22:00	4.72
10/08/2008 21:00	4.72
10/08/2008 20:00	4.72
10/08/2008 19:00	4.72
10/08/2008 18:00	4.73
10/08/2008 17:00	4.73
10/08/2008 16:00	4.74
10/08/2008 15:00	4.74
10/08/2008 14:00	4.74
10/08/2008 13:00	4.74
10/08/2008 12:00	4.74
10/08/2008 11:00	4.73
10/08/2008 10:00	4.74
10/08/2008 09:00	4.74
10/08/2008 08:00	4.74
10/08/2008 07:00	4.75
10/08/2008 06:00	4.76
10/08/2008 05:00	4.76
10/08/2008 04:00	4.77
10/08/2008 03:00	4.77
10/08/2008 02:00	4.77
10/08/2008 01:00	4.78
10/08/2008 00:00	4.79
10/07/2008 23:00	4.79
10/07/2008 22:00	4.80
10/07/2008 21:00	4.81
10/07/2008 20:00	4.82
10/07/2008 19:00	4.83
10/07/2008 18:00	4.84
10/07/2008 17:00	4.85
10/07/2008 16:00	4.86
10/07/2008 15:00	4.88
10/07/2008 14:00	4.89
10/07/2008 13:00	4.93
10/07/2008 12:00	4.92
10/07/2008 11:00	4.88
10/07/2008 10:00	4.88
10/07/2008 09:00	4.89
10/07/2008 08:00	4.90
10/07/2008 07:00	4.91
10/07/2008 06:00	4.93
10/07/2008 05:00	4.95
10/07/2008 04:00	4.97
10/07/2008 03:00	5.00
10/07/2008 02:00	5.03
10/07/2008 01:00	5.06
10/07/2008 00:00	5.11
10/06/2008 23:00	5.16
10/06/2008 22:00	5.25
10/06/2008 21:00	5.36
10/06/2008 20:00	5.51
10/06/2008 19:00	5.80
10/06/2008 18:00	6.42
10/06/2008 17:00	6.09
10/06/2008 16:00	4.85
10/06/2008 15:00	4.75
10/06/2008 14:00	4.75
10/06/2008 13:00	4.76
10/06/2008 12:00	4.75
10/06/2008 11:00	4.74
10/06/2008 10:00	4.75
10/06/2008 09:00	4.75
10/06/2008 08:00	4.74
10/06/2008 07:00	4.75
10/06/2008 06:00	4.75
10/06/2008 05:00	4.75
10/06/2008 04:00	4.75
10/06/2008 03:00	4.75
10/06/2008 02:00	4.75
10/06/2008 01:00	4.75
10/06/2008 00:00	4.75
10/05/2008 23:00	4.75
10/05/2008 22:00	4.75
10/05/2008 21:00	4.76
10/05/2008 20:00	4.75
10/05/2008 19:00	4.75
10/05/2008 18:00	4.75
10/05/2008 17:00	4.76
10/05/2008 16:00	4.76
10/05/2008 15:00	4.76
10/05/2008 14:00	4.75
10/05/2008 13:00	4.75
10/05/2008 12:00	4.74
10/05/2008 11:00	4.74
10/05/2008 10:00	4.74
10/05/2008 09:00	4.74
10/05/2008 08:00	4.74
10/05/2008 07:00	4.74
10/05/2008 06:00	4.74
10/05/2008 05:00	4.74
10/05/2008 04:00	4.74
10/05/2008 03:00	4.74
10/05/2008 02:00	4.74
10/05/2008 01:00	4.75
10/05/2008 00:00	4.74
10/04/2008 23:00	4.74
10/04/2008 22:00	4.74
10/04/2008 21:00	4.74
10/04/2008 20:00	4.74
10/04/2008 19:00	4.74
10/04/2008 18:00	4.74
10/04/2008 17:00	4.74
10/04/2008 16:00	4.74
10/04/2008 15:00	4.74
10/04/2008 14:00	4.73
10/04/2008 13:00	4.73
10/04/2008 12:00	4.73
10/04/2008 11:00	4.72
10/04/2008 10:00	4.72
10/04/2008 09:00	4.72
10/04/2008 08:00	4.72
10/04/2008 07:00	4.73
10/04/2008 06:00	4.73
10/04/2008 05:00	4.73
10/04/2008 04:00	4.73
10/04/2008 03:00	4.73
10/04/2008 02:00	4.73
10/04/2008 01:00	4.73
10/04/2008 00:00	4.73
10/03/2008 23:00	4.73
10/03/2008 22:00	4.74
10/03/2008 21:00	4.73
10/03/2008 20:00	4.74
10/03/2008 19:00	4.74
10/03/2008 18:00	4.74
10/03/2008 17:00	4.74
10/03/2008 16:00	4.75
10/03/2008 15:00	4.74
10/03/2008 14:00	4.74
10/03/2008 13:00	4.73
10/03/2008 12:00	4.72
10/03/2008 11:00	4.73
10/03/2008 10:00	4.73
10/03/2008 09:00	4.73
10/03/2008 08:00	4.73
10/03/2008 07:00	4.74
10/03/2008 06:00	4.74
10/03/2008 05:00	4.74
10/03/2008 04:00	4.75
10/03/2008 03:00	4.75
10/03/2008 02:00	4.75
10/03/2008 01:00	4.75
10/03/2008 00:00	4.75
10/02/2008 23:00	4.75
10/02/2008 22:00	4.75
10/02/2008 21:00	4.75
10/02/2008 20:00	4.74
10/02/2008 19:00	4.74
10/02/2008 18:00	4.74
10/02/2008 17:00	4.74
10/02/2008 16:00	4.75
10/02/2008 15:00	4.75
10/02/2008 14:00	4.74
10/02/2008 13:00	4.73
10/02/2008 12:00	4.73
10/02/2008 11:00	4.73
10/02/2008 10:00	4.73
10/02/2008 09:00	4.73
10/02/2008 08:00	4.74
10/02/2008 07:00	4.74
10/02/2008 06:00	4.74
10/02/2008 05:00	4.74
10/02/2008 04:00	4.75
10/02/2008 03:00	4.75
10/02/2008 02:00	4.75
10/02/2008 01:00	4.76
10/02/2008 00:00	4.76
10/01/2008 23:00	4.76
10/01/2008 22:00	4.76
10/01/2008 21:00	4.76
10/01/2008 20:00	4.76
10/01/2008 19:00	4.77
10/01/2008 18:00	4.77
10/01/2008 17:00	4.77
10/01/2008 16:00	4.77
10/01/2008 15:00	4.78
10/01/2008 14:00	4.77
10/01/2008 13:00	4.76
10/01/2008 12:00	4.76
10/01/2008 11:00	4.75
10/01/2008 10:00	4.76
10/01/2008 09:00	4.76
10/01/2008 08:00	4.76
10/01/2008 07:00	4.77
10/01/2008 06:00	4.77
10/01/2008 05:00	4.77
10/01/2008 04:00	4.77
10/01/2008 03:00	4.78
10/01/2008 02:00	4.77
10/01/2008 01:00	4.77
10/01/2008 00:00	4.78
09/30/2008 23:00	4.78
09/30/2008 22:00	4.78
09/30/2008 21:00	4.78
09/30/2008 20:00	4.78
09/30/2008 19:00	4.78
09/30/2008 18:00	4.78
09/30/2008 17:00	4.78
09/30/2008 16:00	4.79
09/30/2008 15:00	4.78
09/30/2008 14:00	4.79
09/30/2008 13:00	4.78
09/30/2008 12:00	4.78
09/30/2008 11:00	4.78
09/30/2008 10:00	4.78
09/30/2008 09:00	4.79
09/30/2008 08:00	4.79
09/30/2008 07:00	4.79
09/30/2008 06:00	4.79
09/30/2008 05:00	4.80
09/30/2008 04:00	4.80
09/30/2008 03:00	4.81
09/30/2008 02:00	4.81
09/30/2008 01:00	4.81
09/30/2008 00:00	4.82
09/29/2008 23:00	4.82
09/29/2008 22:00	4.83
09/29/2008 21:00	4.83
09/29/2008 20:00	4.83
09/29/2008 19:00	4.82
09/29/2008 18:00	4.82
09/29/2008 17:00	4.81
09/29/2008 16:00	4.81
09/29/2008 15:00	4.81
09/29/2008 14:00	4.80
09/29/2008 13:00	4.80
09/29/2008 12:00	4.81
09/29/2008 11:00	4.81
09/29/2008 10:00	4.81
09/29/2008 09:00	4.80
09/29/2008 08:00	4.80
09/29/2008 07:00	4.80
09/29/2008 06:00	4.81
09/29/2008 05:00	4.80
09/29/2008 04:00	4.81
09/29/2008 03:00	4.81
09/29/2008 02:00	4.82
09/29/2008 01:00	4.82
09/29/2008 00:00	4.83
09/28/2008 23:00	4.83
09/28/2008 22:00	4.83
09/28/2008 21:00	4.84
09/28/2008 20:00	4.83
09/28/2008 19:00	4.83
09/28/2008 18:00	4.83
09/28/2008 17:00	4.83
09/28/2008 16:00	4.83
09/28/2008 15:00	4.82
09/28/2008 14:00	4.82
09/28/2008 13:00	4.82
09/28/2008 12:00	4.82
09/28/2008 11:00	4.82
09/28/2008 10:00	4.82
09/28/2008 09:00	4.82
09/28/2008 08:00	4.82
09/28/2008 07:00	4.82
09/28/2008 06:00	4.82
09/28/2008 05:00	4.82
09/28/2008 04:00	4.83
09/28/2008 03:00	4.83
09/28/2008 02:00	4.83
09/28/2008 01:00	4.84
09/28/2008 00:00	4.84
09/27/2008 23:00	4.84
09/27/2008 22:00	4.84
09/27/2008 21:00	4.85
09/27/2008 20:00	4.86
09/27/2008 19:00	4.86
09/27/2008 18:00	4.86
09/27/2008 17:00	4.85
09/27/2008 16:00	4.85
09/27/2008 15:00	4.84
09/27/2008 14:00	4.83
09/27/2008 13:00	4.83
09/27/2008 12:00	4.83
09/27/2008 11:00	4.83
09/27/2008 10:00	4.83
09/27/2008 09:00	4.83
09/27/2008 08:00	4.83
09/27/2008 07:00	4.83
09/27/2008 06:00	4.83
09/27/2008 05:00	4.83
09/27/2008 04:00	4.83
09/27/2008 03:00	4.83
09/27/2008 02:00	4.84
09/27/2008 01:00	4.84
09/27/2008 00:00	4.84
09/26/2008 23:00	4.84
09/26/2008 22:00	4.84
09/26/2008 21:00	4.85
09/26/2008 20:00	4.85
09/26/2008 19:00	4.86
09/26/2008 18:00	4.86
09/26/2008 17:00	4.86
09/26/2008 16:00	4.86
09/26/2008 15:00	4.85
09/26/2008 14:00	4.85
09/26/2008 13:00	4.85
09/26/2008 12:00	4.85
09/26/2008 11:00	4.85
09/26/2008 10:00	4.86
09/26/2008 09:00	4.85
09/26/2008 08:00	4.86
09/26/2008 07:00	4.86
09/26/2008 06:00	4.86
09/26/2008 05:00	4.87
09/26/2008 04:00	4.87
09/26/2008 03:00	4.87
09/26/2008 02:00	4.87
09/26/2008 01:00	4.88
09/26/2008 00:00	4.88
09/25/2008 23:00	4.89
09/25/2008 22:00	4.89
09/25/2008 21:00	4.90
09/25/2008 20:00	4.90
09/25/2008 19:00	4.91
09/25/2008 18:00	4.91
09/25/2008 17:00	4.91
09/25/2008 16:00	4.91
09/25/2008 15:00	4.92
09/25/2008 14:00	4.91
09/25/2008 13:00	4.91
09/25/2008 12:00	4.92
09/25/2008 11:00	4.91
09/25/2008 10:00	4.91
09/25/2008 09:00	4.92
09/25/2008 08:00	4.92
09/25/2008 07:00	4.92
09/25/2008 06:00	4.93
09/25/2008 05:00	4.94
09/25/2008 04:00	4.94
09/25/2008 03:00	4.95
09/25/2008 02:00	4.96
09/25/2008 01:00	4.97
09/25/2008 00:00	4.98
09/24/2008 23:00	4.99
09/24/2008 22:00	5.00
09/24/2008 21:00	5.01
09/24/2008 20:00	5.03
09/24/2008 19:00	5.05
09/24/2008 18:00	5.07
09/24/2008 17:00	5.10
09/24/2008 16:00	5.14
09/24/2008 15:00	5.18
09/24/2008 14:00	5.23
09/24/2008 13:00	5.27
09/24/2008 12:00	5.34
09/24/2008 11:00	5.50
09/24/2008 10:00	5.17
09/24/2008 09:00	4.96
09/24/2008 08:00	4.92
09/24/2008 07:00	4.86
09/24/2008 06:00	4.86
09/24/2008 05:00	4.86
09/24/2008 04:00	4.86
09/24/2008 03:00	4.86
09/24/2008 02:00	4.86
09/24/2008 01:00	4.86
09/24/2008 00:00	4.86
09/23/2008 23:00	4.86
09/23/2008 22:00	4.86
09/23/2008 21:00	4.87
09/23/2008 20:00	4.86
09/23/2008 19:00	4.87
09/23/2008 18:00	4.87
09/23/2008 17:00	4.87
09/23/2008 16:00	4.87
09/23/2008 15:00	4.87
09/23/2008 14:00	4.86
09/23/2008 13:00	4.86
09/23/2008 12:00	4.86
09/23/2008 11:00	4.86
09/23/2008 10:00	4.86
09/23/2008 09:00	4.87
09/23/2008 08:00	4.87
09/23/2008 07:00	4.87
09/23/2008 06:00	4.87
09/23/2008 05:00	4.87
09/23/2008 04:00	4.87
09/23/2008 03:00	4.87
09/23/2008 02:00	4.87
09/23/2008 01:00	4.86
09/23/2008 00:00	4.87
09/22/2008 23:00	4.87
09/22/2008 22:00	4.86
09/22/2008 21:00	4.87
09/22/2008 20:00	4.87
09/22/2008 19:00	4.87
09/22/2008 18:00	4.87
09/22/2008 17:00	4.86
09/22/2008 16:00	4.87
09/22/2008 15:00	4.87
09/22/2008 14:00	4.86
09/22/2008 13:00	4.86
09/22/2008 12:00	4.85
09/22/2008 11:00	4.85
09/22/2008 10:00	4.85
09/22/2008 09:00	4.85
09/22/2008 08:00	4.85
09/22/2008 07:00	4.86
09/22/2008 06:00	4.86
09/22/2008 05:00	4.86
09/22/2008 04:00	4.86
09/22/2008 03:00	4.86
09/22/2008 02:00	4.86
09/22/2008 01:00	4.86
09/22/2008 00:00	4.86
09/21/2008 23:00	4.86
09/21/2008 22:00	4.87
09/21/2008 21:00	4.87
09/21/2008 20:00	4.86
09/21/2008 19:00	4.87
09/21/2008 18:00	4.87
09/21/2008 17:00	4.87
09/21/2008 16:00	4.86
09/21/2008 15:00	4.84
09/21/2008 14:00	4.84
09/21/2008 13:00	4.84
09/21/2008 12:00	4.84
09/21/2008 11:00	4.83
09/21/2008 10:00	4.84
09/21/2008 09:00	4.83
09/21/2008 08:00	4.83
09/21/2008 07:00	4.84
09/21/2008 06:00	4.84
09/21/2008 05:00	4.84
09/21/2008 04:00	4.84
09/21/2008 03:00	4.84
09/21/2008 02:00	4.84
09/21/2008 01:00	4.84
09/21/2008 00:00	4.84
09/20/2008 23:00	4.84
09/20/2008 22:00	4.85
09/20/2008 21:00	4.85
09/20/2008 20:00	4.85
09/20/2008 19:00	4.85
09/20/2008 18:00	4.85
09/20/2008 17:00	4.85
09/20/2008 16:00	4.85
09/20/2008 15:00	4.85
09/20/2008 14:00	4.85
09/20/2008 13:00	4.85
09/20/2008 12:00	4.85
09/20/2008 11:00	4.85
09/20/2008 10:00	4.84
09/20/2008 09:00	4.84
09/20/2008 08:00	4.84
09/20/2008 07:00	4.84
09/20/2008 06:00	4.84
09/20/2008 05:00	4.85
09/20/2008 04:00	4.85
09/20/2008 03:00	4.85
09/20/2008 02:00	4.85
09/20/2008 01:00	4.86
09/20/2008 00:00	4.85
09/19/2008 23:00	4.86
09/19/2008 22:00	4.86
09/19/2008 21:00	4.86
09/19/2008 20:00	4.86
09/19/2008 19:00	4.87
09/19/2008 18:00	4.87
09/19/2008 17:00	4.87
09/19/2008 16:00	4.87
09/19/2008 15:00	4.87
09/19/2008 14:00	4.87
09/19/2008 13:00	4.87
09/19/2008 12:00	4.87
09/19/2008 11:00	4.87
09/19/2008 10:00	4.87
09/19/2008 09:00	4.87
09/19/2008 08:00	4.87
09/19/2008 07:00	4.87
09/19/2008 06:00	4.87
09/19/2008 05:00	4.87
09/19/2008 04:00	4.87
09/19/2008 03:00	4.88
09/19/2008 02:00	4.88
09/19/2008 01:00	4.88
09/19/2008 00:00	4.88
09/18/2008 23:00	4.89
09/18/2008 22:00	4.89
09/18/2008 21:00	4.89
09/18/2008 20:00	4.89
09/18/2008 19:00	4.89
09/18/2008 18:00	4.89
09/18/2008 17:00	4.90
09/18/2008 16:00	4.91
09/18/2008 15:00	4.92
09/18/2008 14:00	4.91
09/18/2008 13:00	4.90
09/18/2008 12:00	4.89
09/18/2008 11:00	4.87
09/18/2008 10:00	4.87
09/18/2008 09:00	4.88
09/18/2008 08:00	4.87
09/18/2008 07:00	4.87
09/18/2008 06:00	4.87
09/18/2008 05:00	4.88
09/18/2008 04:00	4.88
09/18/2008 03:00	4.88
09/18/2008 02:00	4.89
09/18/2008 01:00	4.89
09/18/2008 00:00	4.89
09/17/2008 23:00	4.89
09/17/2008 22:00	4.90
09/17/2008 21:00	4.90
09/17/2008 20:00	4.91
09/17/2008 19:00	4.91
09/17/2008 18:00	4.91
09/17/2008 17:00	4.91
09/17/2008 16:00	4.92
09/17/2008 15:00	4.92
09/17/2008 14:00	4.92
09/17/2008 13:00	4.92
09/17/2008 12:00	4.92
09/17/2008 11:00	4.92
09/17/2008 10:00	4.92
09/17/2008 09:00	4.92
09/17/2008 08:00	4.92
09/17/2008 07:00	4.92
09/17/2008 06:00	4.92
09/17/2008 05:00	4.93
09/17/2008 04:00	4.93
09/17/2008 03:00	4.93
09/17/2008 02:00	4.93
09/17/2008 01:00	4.94
09/17/2008 00:00	4.94
09/16/2008 23:00	4.95
09/16/2008 22:00	4.95
09/16/2008 21:00	4.96
09/16/2008 20:00	4.96
09/16/2008 19:00	4.96
09/16/2008 18:00	4.97
09/16/2008 17:00	4.98
09/16/2008 16:00	4.99
09/16/2008 15:00	4.99
09/16/2008 14:00	4.99
09/16/2008 13:00	4.99
09/16/2008 12:00	4.98
09/16/2008 11:00	4.99
09/16/2008 10:00	4.99
09/16/2008 09:00	4.99
09/16/2008 08:00	4.99
09/16/2008 07:00	4.99
09/16/2008 06:00	5.00
09/16/2008 05:00	5.00
09/16/2008 04:00	5.01
09/16/2008 03:00	5.01
09/16/2008 02:00	5.01
09/16/2008 01:00	5.02
09/16/2008 00:00	5.02
09/15/2008 23:00	5.03
09/15/2008 22:00	5.03
09/15/2008 21:00	5.03
09/15/2008 20:00	5.04
09/15/2008 19:00	5.05
09/15/2008 18:00	5.06
09/15/2008 17:00	5.06
09/15/2008 16:00	5.08
09/15/2008 15:00	5.08
09/15/2008 14:00	5.09
09/15/2008 13:00	5.08
09/15/2008 12:00	5.09
09/15/2008 11:00	5.09
09/15/2008 10:00	5.10
09/15/2008 09:00	5.10
09/15/2008 08:00	5.11
09/15/2008 07:00	5.12
09/15/2008 06:00	5.13
09/15/2008 05:00	5.14
09/15/2008 04:00	5.15
09/15/2008 03:00	5.16
09/15/2008 02:00	5.16
09/15/2008 01:00	5.17
09/15/2008 00:00	5.18
09/14/2008 23:00	5.19
09/14/2008 22:00	5.21
09/14/2008 21:00	5.22
09/14/2008 20:00	5.23
09/14/2008 19:00	5.25
09/14/2008 18:00	5.26
09/14/2008 17:00	5.28
09/14/2008 16:00	5.31
09/14/2008 15:00	5.33
09/14/2008 14:00	5.35
09/14/2008 13:00	5.37
09/14/2008 12:00	5.40
09/14/2008 11:00	5.43
09/14/2008 10:00	5.48
09/14/2008 09:00	5.52
09/14/2008 08:00	5.58
09/14/2008 07:00	5.65
09/14/2008 06:00	5.76
09/14/2008 05:00	5.91
09/14/2008 04:00	6.18
09/14/2008 03:00	6.25
09/14/2008 02:00	6.08
09/14/2008 01:00	5.92
09/14/2008 00:00	5.89
09/13/2008 23:00	5.63
09/13/2008 22:00	5.54
09/13/2008 21:00	5.54
09/13/2008 20:00	5.57
09/13/2008 19:00	5.60
09/13/2008 18:00	5.66
09/13/2008 17:00	5.72
09/13/2008 16:00	5.80
09/13/2008 15:00	5.89
09/13/2008 14:00	6.01
09/13/2008 13:00	6.17
09/13/2008 12:00	6.32
09/13/2008 11:00	6.77
09/13/2008 10:00	7.04
09/13/2008 09:00	6.63
09/13/2008 08:00	6.09
09/13/2008 07:00	6.05
09/13/2008 06:00	6.23
09/13/2008 05:00	6.41
09/13/2008 04:00	6.74
09/13/2008 03:00	7.39
09/13/2008 02:00	9.10
09/13/2008 01:00	14.13
09/13/2008 00:00	11.05
09/12/2008 23:00	6.05
09/12/2008 22:00	6.17
09/12/2008 21:00	6.59
09/12/2008 20:00	8.19
09/12/2008 19:00	6.22
09/12/2008 18:00	5.60
09/12/2008 17:00	5.63
09/12/2008 16:00	5.75
09/12/2008 15:00	5.92
09/12/2008 14:00	6.07
09/12/2008 13:00	6.19
09/12/2008 12:00	6.38
09/12/2008 11:00	6.92
09/12/2008 10:00	8.26
09/12/2008 09:00	8.44
09/12/2008 08:00	6.50
09/12/2008 07:00	5.12
09/12/2008 06:00	4.96
09/12/2008 05:00	4.93
09/12/2008 04:00	4.94
09/12/2008 03:00	4.94
09/12/2008 02:00	4.94
09/12/2008 01:00	4.96
09/12/2008 00:00	4.96
09/11/2008 23:00	4.97
09/11/2008 22:00	4.96
09/11/2008 21:00	4.96
09/11/2008 20:00	4.97
09/11/2008 19:00	4.95
09/11/2008 18:00	4.88
09/11/2008 17:00	4.85
09/11/2008 16:00	4.83
09/11/2008 15:00	4.83
09/11/2008 14:00	4.83
09/11/2008 13:00	4.83
09/11/2008 12:00	4.82
09/11/2008 11:00	4.82
09/11/2008 10:00	4.82
09/11/2008 09:00	4.82
09/11/2008 08:00	4.82
09/11/2008 07:00	4.82
09/11/2008 06:00	4.81
09/11/2008 05:00	4.82
09/11/2008 04:00	4.82
09/11/2008 03:00	4.82
09/11/2008 02:00	4.82
09/11/2008 01:00	4.83
09/11/2008 00:00	4.82
09/10/2008 23:00	4.82
09/10/2008 22:00	4.82
09/10/2008 21:00	4.83
09/10/2008 20:00	4.83
09/10/2008 19:00	4.83
09/10/2008 18:00	4.83
09/10/2008 17:00	4.83
09/10/2008 16:00	4.83
09/10/2008 15:00	4.83
09/10/2008 14:00	4.83
09/10/2008 13:00	4.83
09/10/2008 12:00	4.83
09/10/2008 11:00	4.83
09/10/2008 10:00	4.84
09/10/2008 09:00	4.84
09/10/2008 08:00	4.84
09/10/2008 07:00	4.84
09/10/2008 06:00	4.84
09/10/2008 05:00	4.84
09/10/2008 04:00	4.85
09/10/2008 03:00	4.86
09/10/2008 02:00	4.86
09/10/2008 01:00	4.86
09/10/2008 00:00	4.87
09/09/2008 23:00	4.88
09/09/2008 22:00	4.88
09/09/2008 21:00	4.89
09/09/2008 20:00	4.88
09/09/2008 19:00	4.89
09/09/2008 18:00	4.90
09/09/2008 17:00	4.90
09/09/2008 16:00	4.91
09/09/2008 15:00	4.91
09/09/2008 14:00	4.91
09/09/2008 13:00	4.91
09/09/2008 12:00	4.91
09/09/2008 11:00	4.92
09/09/2008 10:00	4.92
09/09/2008 09:00	4.93
09/09/2008 08:00	4.93
09/09/2008 07:00	4.94
09/09/2008 06:00	4.95
09/09/2008 05:00	4.95
09/09/2008 04:00	4.96
09/09/2008 03:00	4.97
09/09/2008 02:00	4.98
09/09/2008 01:00	4.99
09/09/2008 00:00	5.00
09/08/2008 23:00	5.01
09/08/2008 22:00	5.03
09/08/2008 21:00	5.04
09/08/2008 20:00	5.07
09/08/2008 19:00	5.08
09/08/2008 18:00	5.10
09/08/2008 17:00	5.12
09/08/2008 16:00	5.16
09/08/2008 15:00	5.19
09/08/2008 14:00	5.24
09/08/2008 13:00	5.31
09/08/2008 12:00	5.39
09/08/2008 11:00	5.52
09/08/2008 10:00	5.70
09/08/2008 09:00	6.02
09/08/2008 08:00	6.49
09/08/2008 07:00	5.88
09/08/2008 06:00	5.52
09/08/2008 05:00	4.92
09/08/2008 04:00	4.76
09/08/2008 03:00	4.77
09/08/2008 02:00	4.78
09/08/2008 01:00	4.77
09/08/2008 00:00	4.78
09/07/2008 23:00	4.78
09/07/2008 22:00	4.79
09/07/2008 21:00	4.79
09/07/2008 20:00	4.80
09/07/2008 19:00	4.80
09/07/2008 18:00	4.80
09/07/2008 17:00	4.80
09/07/2008 16:00	4.80
09/07/2008 15:00	4.80
09/07/2008 14:00	4.80
09/07/2008 13:00	4.79
09/07/2008 12:00	4.80
09/07/2008 11:00	4.79
09/07/2008 10:00	4.79
09/07/2008 09:00	4.79
09/07/2008 08:00	4.80
09/07/2008 07:00	4.80
09/07/2008 06:00	4.80
09/07/2008 05:00	4.81
09/07/2008 04:00	4.82
09/07/2008 03:00	4.83
09/07/2008 02:00	4.83
09/07/2008 01:00	4.85
09/07/2008 00:00	4.86
09/06/2008 23:00	4.87
09/06/2008 22:00	4.88
09/06/2008 21:00	4.89
09/06/2008 20:00	4.82
09/06/2008 19:00	4.77
09/06/2008 18:00	4.78
09/06/2008 17:00	4.78
09/06/2008 16:00	4.78
09/06/2008 15:00	4.78
09/06/2008 14:00	4.77
09/06/2008 13:00	4.77
09/06/2008 12:00	4.77
09/06/2008 11:00	4.78
09/06/2008 10:00	4.77
09/06/2008 09:00	4.78
09/06/2008 08:00	4.79
09/06/2008 07:00	4.79
09/06/2008 06:00	4.79
09/06/2008 05:00	4.79
09/06/2008 04:00	4.80
09/06/2008 03:00	4.81
09/06/2008 02:00	4.81
09/06/2008 01:00	4.82
09/06/2008 00:00	4.82
09/05/2008 23:00	4.83
09/05/2008 22:00	4.83
09/05/2008 21:00	4.83
09/05/2008 20:00	4.84
09/05/2008 19:00	4.85
09/05/2008 18:00	4.85
09/05/2008 17:00	4.85
09/05/2008 16:00	4.85
09/05/2008 15:00	4.86
09/05/2008 14:00	4.87
09/05/2008 13:00	4.86
09/05/2008 12:00	4.86
09/05/2008 11:00	4.87
09/05/2008 10:00	4.87
09/05/2008 09:00	4.88
09/05/2008 08:00	4.88
09/05/2008 07:00	4.89
09/05/2008 06:00	4.90
09/05/2008 05:00	4.90
09/05/2008 04:00	4.91
09/05/2008 03:00	4.92
09/05/2008 02:00	4.93
09/05/2008 01:00	4.94
09/05/2008 00:00	4.95
09/04/2008 23:00	4.97
09/04/2008 22:00	4.98
09/04/2008 21:00	5.00
09/04/2008 20:00	5.02
09/04/2008 19:00	5.05
09/04/2008 18:00	5.07
09/04/2008 17:00	5.10
09/04/2008 16:00	5.13
09/04/2008 15:00	5.18
09/04/2008 14:00	5.23
09/04/2008 13:00	5.31
09/04/2008 12:00	5.40
09/04/2008 11:00	5.54
09/04/2008 10:00	5.74
09/04/2008 09:00	5.96
09/04/2008 08:00	6.06
09/04/2008 07:00	5.90
09/04/2008 06:00	5.52
09/04/2008 05:00	5.52
09/04/2008 04:00	5.61
09/04/2008 03:00	5.61
09/04/2008 02:00	5.46
09/04/2008 01:00	5.43
09/04/2008 00:00	5.51
09/03/2008 23:00	5.63
09/03/2008 22:00	5.80
09/03/2008 21:00	5.32
09/03/2008 20:00	4.89
09/03/2008 19:00	4.84
09/03/2008 18:00	4.82
09/03/2008 17:00	4.74
09/03/2008 16:00	4.74
09/03/2008 15:00	4.72
09/03/2008 14:00	4.72
09/03/2008 13:00	4.73
09/03/2008 12:00	4.71
09/03/2008 11:00	4.74
09/03/2008 10:00	4.69
09/03/2008 09:00	4.70
09/03/2008 08:00	4.70
09/03/2008 07:00	4.70
09/03/2008 06:00	4.70
09/03/2008 05:00	4.69
09/03/2008 04:00	4.69
09/03/2008 03:00	4.70
09/03/2008 02:00	4.70
09/03/2008 01:00	4.70
09/03/2008 00:00	4.70
09/02/2008 23:00	4.70
09/02/2008 22:00	4.70
09/02/2008 21:00	4.70
09/02/2008 20:00	4.70
09/02/2008 19:00	4.70
09/02/2008 18:00	4.71
09/02/2008 17:00	4.71
09/02/2008 16:00	4.72
09/02/2008 15:00	4.70
09/02/2008 14:00	4.72
09/02/2008 13:00	4.71
09/02/2008 12:00	4.72
09/02/2008 11:00	4.71
09/02/2008 10:00	4.71
09/02/2008 09:00	4.71
09/02/2008 08:00	4.71
09/02/2008 07:00	4.71
09/02/2008 06:00	4.71
09/02/2008 05:00	4.71
09/02/2008 04:00	4.71
09/02/2008 03:00	4.71
09/02/2008 02:00	4.71
09/02/2008 01:00	4.71
09/02/2008 00:00	4.71
09/01/2008 23:00	4.71
09/01/2008 22:00	4.71
09/01/2008 21:00	4.72
09/01/2008 20:00	4.72
09/01/2008 19:00	4.72
09/01/2008 18:00	4.72
09/01/2008 17:00	4.73
09/01/2008 16:00	4.73
09/01/2008 15:00	4.72
09/01/2008 14:00	4.72
09/01/2008 13:00	4.72
09/01/2008 12:00	4.72
09/01/2008 11:00	4.72
09/01/2008 10:00	4.72
09/01/2008 09:00	4.72
09/01/2008 08:00	4.72
09/01/2008 07:00	4.72
09/01/2008 06:00	4.71
09/01/2008 05:00	4.72
09/01/2008 04:00	4.72
09/01/2008 03:00	4.72
09/01/2008 02:00	4.72
09/01/2008 01:00	4.72
09/01/2008 00:00	4.72
08/31/2008 23:00	4.72
08/31/2008 22:00	4.73
08/31/2008 21:00	4.73
08/31/2008 20:00	4.73
08/31/2008 19:00	4.73
08/31/2008 18:00	4.73
08/31/2008 17:00	4.74
08/31/2008 16:00	4.74
08/31/2008 15:00	4.74
08/31/2008 14:00	4.74
08/31/2008 13:00	4.74
08/31/2008 12:00	4.74
08/31/2008 11:00	4.74
08/31/2008 10:00	4.74
08/31/2008 09:00	4.73
08/31/2008 08:00	4.73
08/31/2008 07:00	4.73
08/31/2008 06:00	4.73
08/31/2008 05:00	4.73
08/31/2008 04:00	4.74
08/31/2008 03:00	4.74
08/31/2008 02:00	4.74
08/31/2008 01:00	4.75
08/31/2008 00:00	4.74
08/30/2008 23:00	4.75
08/30/2008 22:00	4.75
08/30/2008 21:00	4.76
08/30/2008 20:00	4.76
08/30/2008 19:00	4.77
08/30/2008 18:00	4.77
08/30/2008 17:00	4.77
08/30/2008 16:00	4.78
08/30/2008 15:00	4.78
08/30/2008 14:00	4.78
08/30/2008 13:00	4.78
08/30/2008 12:00	4.78
08/30/2008 11:00	4.78
08/30/2008 10:00	4.78
08/30/2008 09:00	4.78
08/30/2008 08:00	4.78
08/30/2008 07:00	4.78
08/30/2008 06:00	4.78
08/30/2008 05:00	4.79
08/30/2008 04:00	4.79
08/30/2008 03:00	4.79
08/30/2008 02:00	4.80
08/30/2008 01:00	4.81
08/30/2008 00:00	4.81
08/29/2008 23:00	4.82
08/29/2008 22:00	4.82
08/29/2008 21:00	4.83
08/29/2008 20:00	4.84
08/29/2008 19:00	4.85
08/29/2008 18:00	4.86
08/29/2008 17:00	4.87
08/29/2008 16:00	4.88
08/29/2008 15:00	4.88
08/29/2008 14:00	4.89
08/29/2008 13:00	4.89
08/29/2008 12:00	4.90
08/29/2008 11:00	4.92
08/29/2008 10:00	4.93
08/29/2008 09:00	4.95
08/29/2008 08:00	4.97
08/29/2008 07:00	4.99
08/29/2008 06:00	5.03
08/29/2008 05:00	5.06
08/29/2008 04:00	5.12
08/29/2008 03:00	5.18
08/29/2008 02:00	5.27
08/29/2008 01:00	5.44
08/29/2008 00:00	4.71
08/28/2008 23:00	4.69
08/28/2008 22:00	4.70
08/28/2008 21:00	4.69
08/28/2008 20:00	4.69
08/28/2008 19:00	4.70
08/28/2008 18:00	4.69
08/28/2008 17:00	4.70
08/28/2008 16:00	4.70
08/28/2008 15:00	4.70
08/28/2008 14:00	4.70
08/28/2008 13:00	4.70
08/28/2008 12:00	4.70
08/28/2008 11:00	4.69
08/28/2008 10:00	4.70
08/28/2008 09:00	4.70
08/28/2008 08:00	4.71
08/28/2008 07:00	4.71
08/28/2008 06:00	4.71
08/28/2008 05:00	4.71
08/28/2008 04:00	4.71
08/28/2008 03:00	4.72
08/28/2008 02:00	4.73
08/28/2008 01:00	4.73
08/28/2008 00:00	4.75
08/27/2008 23:00	4.76
08/27/2008 22:00	4.78
08/27/2008 21:00	4.81
08/27/2008 20:00	4.84
08/27/2008 19:00	4.73
08/27/2008 18:00	4.69
08/27/2008 17:00	4.70
08/27/2008 16:00	4.70
08/27/2008 15:00	4.69
08/27/2008 14:00	4.69
08/27/2008 13:00	4.69
08/27/2008 12:00	4.69
08/27/2008 11:00	4.69
08/27/2008 10:00	4.69
08/27/2008 09:00	4.69
08/27/2008 08:00	4.69
08/27/2008 07:00	4.69
08/27/2008 06:00	4.69
08/27/2008 05:00	4.68
08/27/2008 04:00	4.69
08/27/2008 03:00	4.69
08/27/2008 02:00	4.69
08/27/2008 01:00	4.69
08/27/2008 00:00	4.69
08/26/2008 23:00	4.68
08/26/2008 22:00	4.69
08/26/2008 21:00	4.69
08/26/2008 20:00	4.69
08/26/2008 19:00	4.69
08/26/2008 18:00	4.70
08/26/2008 17:00	4.70
08/26/2008 16:00	4.70
08/26/2008 15:00	4.70
08/26/2008 14:00	4.70
08/26/2008 13:00	4.70
08/26/2008 12:00	4.70
08/26/2008 11:00	4.70
08/26/2008 10:00	4.69
08/26/2008 09:00	4.69
08/26/2008 08:00	4.69
08/26/2008 07:00	4.69
08/26/2008 06:00	4.70
08/26/2008 05:00	4.70
08/26/2008 04:00	4.70
08/26/2008 03:00	4.70
08/26/2008 02:00	4.71
08/26/2008 01:00	4.71
08/26/2008 00:00	4.70
08/25/2008 23:00	4.71
08/25/2008 22:00	4.71
08/25/2008 21:00	4.71
08/25/2008 20:00	4.71
08/25/2008 19:00	4.72
08/25/2008 18:00	4.73
08/25/2008 17:00	4.73
08/25/2008 16:00	4.73
08/25/2008 15:00	4.73
08/25/2008 14:00	4.73
08/25/2008 13:00	4.73
08/25/2008 12:00	4.73
08/25/2008 11:00	4.73
08/25/2008 10:00	4.73
08/25/2008 09:00	4.73
08/25/2008 08:00	4.73
08/25/2008 07:00	4.74
08/25/2008 06:00	4.74
08/25/2008 05:00	4.74
08/25/2008 04:00	4.75
08/25/2008 03:00	4.75
08/25/2008 02:00	4.76
08/25/2008 01:00	4.76
08/25/2008 00:00	4.77
08/24/2008 23:00	4.78
08/24/2008 22:00	4.78
08/24/2008 21:00	4.79
08/24/2008 20:00	4.79
08/24/2008 19:00	4.79
08/24/2008 18:00	4.80
08/24/2008 17:00	4.80
08/24/2008 16:00	4.81
08/24/2008 15:00	4.81
08/24/2008 14:00	4.82
08/24/2008 13:00	4.81
08/24/2008 12:00	4.83
08/24/2008 11:00	4.83
08/24/2008 10:00	4.83
08/24/2008 09:00	4.83
08/24/2008 08:00	4.84
08/24/2008 07:00	4.84
08/24/2008 06:00	4.85
08/24/2008 05:00	4.86
08/24/2008 04:00	4.87
08/24/2008 03:00	4.87
08/24/2008 02:00	4.88
08/24/2008 01:00	4.89
08/24/2008 00:00	4.90
08/23/2008 23:00	4.91
08/23/2008 22:00	4.92
08/23/2008 21:00	4.94
08/23/2008 20:00	4.96
08/23/2008 19:00	4.98
08/23/2008 18:00	5.01
08/23/2008 17:00	5.03
08/23/2008 16:00	5.06
08/23/2008 15:00	5.10
08/23/2008 14:00	5.14
08/23/2008 13:00	5.20
08/23/2008 12:00	5.27
08/23/2008 11:00	5.36
08/23/2008 10:00	5.49
08/23/2008 09:00	5.67
08/23/2008 08:00	5.94
08/23/2008 07:00	6.59
08/23/2008 06:00	5.36
08/23/2008 05:00	4.74
08/23/2008 04:00	4.75
08/23/2008 03:00	4.74
08/23/2008 02:00	4.75
08/23/2008 01:00	4.75
08/23/2008 00:00	4.75
08/22/2008 23:00	4.75
08/22/2008 22:00	4.75
08/22/2008 21:00	4.75
08/22/2008 20:00	4.76
08/22/2008 19:00	4.76
08/22/2008 18:00	4.76
08/22/2008 17:00	4.77
08/22/2008 16:00	4.77
08/22/2008 15:00	4.76
08/22/2008 14:00	4.77
08/22/2008 13:00	4.75
08/22/2008 12:00	4.74
08/22/2008 11:00	4.74
08/22/2008 10:00	4.73
08/22/2008 09:00	4.74
08/22/2008 08:00	4.74
08/22/2008 07:00	4.73
08/22/2008 06:00	4.74
08/22/2008 05:00	4.74
08/22/2008 04:00	4.73
08/22/2008 03:00	4.74
08/22/2008 02:00	4.74
08/22/2008 01:00	4.74
08/22/2008 00:00	4.74
08/21/2008 23:00	4.74
08/21/2008 22:00	4.74
08/21/2008 21:00	4.75
08/21/2008 20:00	4.75
08/21/2008 19:00	4.75
08/21/2008 18:00	4.75
08/21/2008 17:00	4.76
08/21/2008 16:00	4.75
08/21/2008 15:00	4.74
08/21/2008 14:00	4.74
08/21/2008 13:00	4.74
08/21/2008 12:00	4.74
08/21/2008 11:00	4.73
08/21/2008 10:00	4.74
08/21/2008 09:00	4.73
08/21/2008 08:00	4.73
08/21/2008 07:00	4.73
08/21/2008 06:00	4.73
08/21/2008 05:00	4.73
08/21/2008 04:00	4.73
08/21/2008 03:00	4.73
08/21/2008 02:00	4.73
08/21/2008 01:00	4.72
08/21/2008 00:00	4.72
08/20/2008 23:00	4.72
08/20/2008 22:00	4.72
08/20/2008 21:00	4.72
08/20/2008 20:00	4.73
08/20/2008 19:00	4.74
08/20/2008 18:00	4.73
08/20/2008 17:00	4.73
08/20/2008 16:00	4.74
08/20/2008 15:00	4.74
08/20/2008 14:00	4.73
08/20/2008 13:00	4.73
08/20/2008 12:00	4.72
08/20/2008 11:00	4.73
08/20/2008 10:00	4.73
08/20/2008 09:00	4.73
08/20/2008 08:00	4.74
08/20/2008 07:00	4.73
08/20/2008 06:00	4.73
08/20/2008 05:00	4.73
08/20/2008 04:00	4.73
08/20/2008 03:00	4.74
08/20/2008 02:00	4.74
08/20/2008 01:00	4.74
08/20/2008 00:00	4.74
08/19/2008 23:00	4.74
08/19/2008 22:00	4.74
08/19/2008 21:00	4.74
08/19/2008 20:00	4.75
08/19/2008 19:00	4.75
08/19/2008 18:00	4.75
08/19/2008 17:00	4.76
08/19/2008 16:00	4.76
08/19/2008 15:00	4.76
08/19/2008 14:00	4.76
08/19/2008 13:00	4.72
08/19/2008 12:00	4.72
08/19/2008 11:00	4.72
08/19/2008 10:00	4.72
08/19/2008 09:00	4.72
08/19/2008 08:00	4.71
08/19/2008 07:00	4.72
08/19/2008 06:00	4.72
08/19/2008 05:00	4.71
08/19/2008 04:00	4.72
08/19/2008 03:00	4.72
08/19/2008 02:00	4.72
08/19/2008 01:00	4.72
08/19/2008 00:00	4.72
08/18/2008 23:00	4.72
08/18/2008 22:00	4.72
08/18/2008 21:00	4.72
08/18/2008 20:00	4.73
08/18/2008 19:00	4.73
08/18/2008 18:00	4.73
08/18/2008 17:00	4.74
08/18/2008 16:00	4.74
08/18/2008 15:00	4.74
08/18/2008 14:00	4.74
08/18/2008 13:00	4.73
08/18/2008 12:00	4.74
08/18/2008 11:00	4.74
08/18/2008 10:00	4.74
08/18/2008 09:00	4.73
08/18/2008 08:00	4.72
08/18/2008 07:00	4.73
08/18/2008 06:00	4.73
08/18/2008 05:00	4.73
08/18/2008 04:00	4.73
08/18/2008 03:00	4.74
08/18/2008 02:00	4.74
08/18/2008 01:00	4.74
08/18/2008 00:00	4.74
08/17/2008 23:00	4.74
08/17/2008 22:00	4.74
08/17/2008 21:00	4.74
08/17/2008 20:00	4.75
08/17/2008 19:00	4.75
08/17/2008 18:00	4.75
08/17/2008 17:00	4.76
08/17/2008 16:00	4.76
08/17/2008 15:00	4.75
08/17/2008 14:00	4.75
08/17/2008 13:00	4.75
08/17/2008 12:00	4.75
08/17/2008 11:00	4.75
08/17/2008 10:00	4.74
08/17/2008 09:00	4.74
08/17/2008 08:00	4.74
08/17/2008 07:00	4.74
08/17/2008 06:00	4.74
08/17/2008 05:00	4.74
08/17/2008 04:00	4.74
08/17/2008 03:00	4.74
08/17/2008 02:00	4.74
08/17/2008 01:00	4.75
08/17/2008 00:00	4.75
08/16/2008 23:00	4.75
08/16/2008 22:00	4.75
08/16/2008 21:00	4.76
08/16/2008 20:00	4.75
08/16/2008 19:00	4.76
08/16/2008 18:00	4.76
08/16/2008 17:00	4.77
08/16/2008 16:00	4.77
08/16/2008 15:00	4.77
08/16/2008 14:00	4.76
08/16/2008 13:00	4.76
08/16/2008 12:00	4.76
08/16/2008 11:00	4.76
08/16/2008 10:00	4.75
08/16/2008 09:00	4.75
08/16/2008 08:00	4.75
08/16/2008 07:00	4.75
08/16/2008 06:00	4.76
08/16/2008 05:00	4.76
08/16/2008 04:00	4.75
08/16/2008 03:00	4.76
08/16/2008 02:00	4.76
08/16/2008 01:00	4.76
08/16/2008 00:00	4.76
08/15/2008 23:00	4.76
08/15/2008 22:00	4.77
08/15/2008 21:00	4.77
08/15/2008 20:00	4.78
08/15/2008 19:00	4.78
08/15/2008 18:00	4.79
08/15/2008 17:00	4.79
08/15/2008 16:00	4.79
08/15/2008 15:00	4.79
08/15/2008 14:00	4.79
08/15/2008 13:00	4.79
08/15/2008 12:00	4.79
08/15/2008 11:00	4.79
08/15/2008 10:00	4.79
08/15/2008 09:00	4.79
08/15/2008 08:00	4.78
08/15/2008 07:00	4.78
08/15/2008 06:00	4.78
08/15/2008 05:00	4.79
08/15/2008 04:00	4.79
08/15/2008 03:00	4.80
08/15/2008 02:00	4.80
08/15/2008 01:00	4.82
08/15/2008 00:00	4.82
08/14/2008 23:00	4.83
08/14/2008 22:00	4.84
08/14/2008 21:00	4.85
08/14/2008 20:00	4.85
08/14/2008 19:00	4.86
08/14/2008 18:00	4.87
08/14/2008 17:00	4.87
08/14/2008 16:00	4.88
08/14/2008 15:00	4.88
08/14/2008 14:00	4.92
08/14/2008 13:00	4.99
08/14/2008 12:00	5.14
08/14/2008 11:00	4.80
08/14/2008 10:00	4.76
08/14/2008 09:00	4.75
08/14/2008 08:00	4.76
08/14/2008 07:00	4.75
08/14/2008 06:00	4.76
08/14/2008 05:00	4.76
08/14/2008 04:00	4.75
08/14/2008 03:00	4.76
08/14/2008 02:00	4.76
08/14/2008 01:00	4.77
08/14/2008 00:00	4.77
08/13/2008 23:00	4.77
08/13/2008 22:00	4.77
08/13/2008 21:00	4.78
08/13/2008 20:00	4.78
08/13/2008 19:00	4.78
08/13/2008 18:00	4.78
08/13/2008 17:00	4.78
08/13/2008 16:00	4.78
08/13/2008 15:00	4.78
08/13/2008 14:00	4.78
08/13/2008 13:00	4.78
08/13/2008 12:00	4.77
08/13/2008 11:00	4.77
08/13/2008 10:00	4.76
08/13/2008 09:00	4.76
08/13/2008 08:00	4.76
08/13/2008 07:00	4.76
08/13/2008 06:00	4.76
08/13/2008 05:00	4.76
08/13/2008 04:00	4.76
08/13/2008 03:00	4.76
08/13/2008 02:00	4.76
08/13/2008 01:00	4.77
08/13/2008 00:00	4.77
08/12/2008 23:00	4.77
08/12/2008 22:00	4.77
08/12/2008 21:00	4.77
08/12/2008 20:00	4.77
08/12/2008 19:00	4.78
08/12/2008 18:00	4.78
08/12/2008 17:00	4.78
08/12/2008 16:00	4.78
08/12/2008 15:00	4.78
08/12/2008 14:00	4.78
08/12/2008 13:00	4.77
08/12/2008 12:00	4.78
08/12/2008 11:00	4.77
08/12/2008 10:00	4.77
08/12/2008 09:00	4.77
08/12/2008 08:00	4.77
08/12/2008 07:00	4.77
08/12/2008 06:00	4.77
08/12/2008 05:00	4.77
08/12/2008 04:00	4.77
08/12/2008 03:00	4.77
08/12/2008 02:00	4.78
08/12/2008 01:00	4.78
08/12/2008 00:00	4.78
08/11/2008 23:00	4.78
08/11/2008 22:00	4.78
08/11/2008 21:00	4.78
08/11/2008 20:00	4.79
08/11/2008 19:00	4.79
08/11/2008 18:00	4.79
08/11/2008 17:00	4.79
08/11/2008 16:00	4.79
08/11/2008 15:00	4.79
08/11/2008 14:00	4.79
08/11/2008 13:00	4.79
08/11/2008 12:00	4.79
08/11/2008 11:00	4.79
08/11/2008 10:00	4.79
08/11/2008 09:00	4.79
08/11/2008 08:00	4.79
08/11/2008 07:00	4.79
08/11/2008 06:00	4.79
08/11/2008 05:00	4.79
08/11/2008 04:00	4.80
08/11/2008 03:00	4.80
08/11/2008 02:00	4.81
08/11/2008 01:00	4.81
08/11/2008 00:00	4.81
08/10/2008 23:00	4.81
08/10/2008 22:00	4.81
08/10/2008 21:00	4.82
08/10/2008 20:00	4.82
08/10/2008 19:00	4.83
08/10/2008 18:00	4.84
08/10/2008 17:00	4.84
08/10/2008 16:00	4.84
08/10/2008 15:00	4.84
08/10/2008 14:00	4.84
08/10/2008 13:00	4.84
08/10/2008 12:00	4.83
08/10/2008 11:00	4.83
08/10/2008 10:00	4.83
08/10/2008 09:00	4.83
08/10/2008 08:00	4.83
08/10/2008 07:00	4.84
08/10/2008 06:00	4.84
08/10/2008 05:00	4.85
08/10/2008 04:00	4.86
08/10/2008 03:00	4.86
08/10/2008 02:00	4.87
08/10/2008 01:00	4.87
08/10/2008 00:00	4.88
08/09/2008 23:00	4.90
08/09/2008 22:00	4.91
08/09/2008 21:00	4.93
08/09/2008 20:00	4.95
08/09/2008 19:00	4.96
08/09/2008 18:00	4.99
08/09/2008 17:00	5.03
08/09/2008 16:00	5.08
08/09/2008 15:00	5.14
08/09/2008 14:00	5.14
08/09/2008 13:00	5.13
08/09/2008 12:00	4.87
08/09/2008 11:00	4.85
08/09/2008 10:00	4.79
08/09/2008 09:00	4.78
08/09/2008 08:00	4.78
08/09/2008 07:00	4.78
08/09/2008 06:00	4.78
08/09/2008 05:00	4.78
08/09/2008 04:00	4.78
08/09/2008 03:00	4.78
08/09/2008 02:00	4.79
08/09/2008 01:00	4.79
08/09/2008 00:00	4.79
08/08/2008 23:00	4.80
08/08/2008 22:00	4.79
08/08/2008 21:00	4.80
08/08/2008 20:00	4.80
08/08/2008 19:00	4.80
08/08/2008 18:00	4.81
08/08/2008 17:00	4.81
08/08/2008 16:00	4.81
08/08/2008 15:00	4.80
08/08/2008 14:00	4.80
08/08/2008 13:00	4.80
08/08/2008 12:00	4.80
08/08/2008 11:00	4.80
08/08/2008 10:00	4.80
08/08/2008 09:00	4.79
08/08/2008 08:00	4.79
08/08/2008 07:00	4.79
08/08/2008 06:00	4.79
08/08/2008 05:00	4.80
08/08/2008 04:00	4.79
08/08/2008 03:00	4.80
08/08/2008 02:00	4.80
08/08/2008 01:00	4.80
08/08/2008 00:00	4.80
08/07/2008 23:00	4.80
08/07/2008 22:00	4.81
08/07/2008 21:00	4.81
08/07/2008 20:00	4.81
08/07/2008 19:00	4.81
08/07/2008 18:00	4.82
08/07/2008 17:00	4.82
08/07/2008 16:00	4.82
08/07/2008 15:00	4.82
08/07/2008 14:00	4.82
08/07/2008 13:00	4.82
08/07/2008 12:00	4.82
08/07/2008 11:00	4.82
08/07/2008 10:00	4.82
08/07/2008 09:00	4.82
08/07/2008 08:00	4.82
08/07/2008 07:00	4.83
08/07/2008 06:00	4.82
08/07/2008 05:00	4.82
08/07/2008 04:00	4.83
08/07/2008 03:00	4.82
08/07/2008 02:00	4.82
08/07/2008 01:00	4.82
08/07/2008 00:00	4.82
08/06/2008 23:00	4.82
08/06/2008 22:00	4.83
08/06/2008 21:00	4.83
08/06/2008 20:00	4.83
08/06/2008 19:00	4.83
08/06/2008 18:00	4.83
08/06/2008 17:00	4.83
08/06/2008 16:00	4.84
08/06/2008 15:00	4.83
08/06/2008 14:00	4.82
08/06/2008 13:00	4.82
08/06/2008 12:00	4.82
08/06/2008 11:00	4.82
08/06/2008 10:00	4.82
08/06/2008 09:00	4.82
08/06/2008 08:00	4.82
08/06/2008 07:00	4.83
08/06/2008 06:00	4.83
08/06/2008 05:00	4.84
08/06/2008 04:00	4.84
08/06/2008 03:00	4.85
08/06/2008 02:00	4.86
08/06/2008 01:00	4.87
08/06/2008 00:00	4.87
08/05/2008 23:00	4.88
08/05/2008 22:00	4.89
08/05/2008 21:00	4.90
08/05/2008 20:00	4.93
08/05/2008 19:00	4.93
08/05/2008 18:00	4.87
08/05/2008 17:00	4.88
08/05/2008 16:00	4.88
08/05/2008 15:00	4.89
08/05/2008 14:00	4.91
08/05/2008 13:00	4.91
08/05/2008 12:00	4.91
08/05/2008 11:00	4.91
08/05/2008 10:00	4.91
08/05/2008 09:00	4.92
08/05/2008 08:00	4.95
08/05/2008 07:00	4.98
08/05/2008 06:00	5.02
08/05/2008 05:00	5.05
08/05/2008 04:00	5.01
08/05/2008 03:00	4.97
08/05/2008 02:00	4.89
08/05/2008 01:00	4.87
08/05/2008 00:00	4.82
08/04/2008 23:00	4.81
08/04/2008 22:00	4.81
08/04/2008 21:00	4.82
08/04/2008 20:00	4.82
08/04/2008 19:00	4.82
08/04/2008 18:00	4.82
08/04/2008 17:00	4.82
08/04/2008 16:00	4.83
08/04/2008 15:00	4.82
08/04/2008 14:00	4.82
08/04/2008 13:00	4.82
08/04/2008 12:00	4.82
08/04/2008 11:00	4.82
08/04/2008 10:00	4.82
08/04/2008 09:00	4.82
08/04/2008 08:00	4.82
08/04/2008 07:00	4.82
08/04/2008 06:00	4.82
08/04/2008 05:00	4.82
08/04/2008 04:00	4.83
08/04/2008 03:00	4.83
08/04/2008 02:00	4.83
08/04/2008 01:00	4.83
08/04/2008 00:00	4.83
08/03/2008 23:00	4.84
08/03/2008 22:00	4.84
08/03/2008 21:00	4.85
08/03/2008 20:00	4.84
08/03/2008 19:00	4.85
08/03/2008 18:00	4.85
08/03/2008 17:00	4.86
08/03/2008 16:00	4.86
08/03/2008 15:00	4.86
08/03/2008 14:00	4.85
08/03/2008 13:00	4.85
08/03/2008 12:00	4.85
08/03/2008 11:00	4.85
08/03/2008 10:00	4.85
08/03/2008 09:00	4.86
08/03/2008 08:00	4.86
08/03/2008 07:00	4.86
08/03/2008 06:00	4.86
08/03/2008 05:00	4.86
08/03/2008 04:00	4.86
08/03/2008 03:00	4.86
08/03/2008 02:00	4.87
08/03/2008 01:00	4.87
08/03/2008 00:00	4.87
08/02/2008 23:00	4.87
08/02/2008 22:00	4.88
08/02/2008 21:00	4.88
08/02/2008 20:00	4.88
08/02/2008 19:00	4.88
08/02/2008 18:00	4.89
08/02/2008 17:00	4.89
08/02/2008 16:00	4.89
08/02/2008 15:00	4.89
08/02/2008 14:00	4.89
08/02/2008 13:00	4.89
08/02/2008 12:00	4.89
08/02/2008 11:00	4.89
08/02/2008 10:00	4.89
08/02/2008 09:00	4.90
08/02/2008 08:00	4.90
08/02/2008 07:00	4.90
08/02/2008 06:00	4.90
08/02/2008 05:00	4.90
08/02/2008 04:00	4.91
08/02/2008 03:00	4.90
08/02/2008 02:00	4.91
08/02/2008 01:00	4.91
08/02/2008 00:00	4.91
08/01/2008 23:00	4.92
08/01/2008 22:00	4.92
08/01/2008 21:00	4.92
08/01/2008 20:00	4.93
08/01/2008 19:00	4.93
08/01/2008 18:00	4.94
08/01/2008 17:00	4.94
08/01/2008 16:00	4.95
08/01/2008 15:00	4.94
08/01/2008 14:00	4.95
08/01/2008 13:00	4.94
08/01/2008 12:00	4.94
08/01/2008 11:00	4.93
08/01/2008 10:00	4.94
08/01/2008 09:00	4.95
08/01/2008 08:00	4.95
08/01/2008 07:00	4.96
08/01/2008 06:00	4.96
08/01/2008 05:00	4.96
08/01/2008 04:00	4.97
08/01/2008 03:00	4.97
08/01/2008 02:00	4.98
08/01/2008 01:00	4.98
08/01/2008 00:00	4.98
07/31/2008 23:00	4.99
07/31/2008 22:00	4.99
07/31/2008 21:00	4.99
07/31/2008 20:00	5.01
07/31/2008 19:00	5.01
07/31/2008 18:00	5.02
07/31/2008 17:00	5.03
07/31/2008 16:00	5.04
07/31/2008 15:00	5.04
07/31/2008 14:00	5.05
07/31/2008 13:00	5.05
07/31/2008 12:00	5.06
07/31/2008 11:00	5.07
07/31/2008 10:00	5.08
07/31/2008 09:00	5.08
07/31/2008 08:00	5.10
07/31/2008 07:00	5.10
07/31/2008 06:00	5.11
07/31/2008 05:00	5.13
07/31/2008 04:00	5.14
07/31/2008 03:00	5.15
07/31/2008 02:00	5.17
07/31/2008 01:00	5.18
07/31/2008 00:00	5.19
07/30/2008 23:00	5.22
07/30/2008 22:00	5.24
07/30/2008 21:00	5.26
07/30/2008 20:00	5.29
07/30/2008 19:00	5.32
07/30/2008 18:00	5.37
07/30/2008 17:00	5.40
07/30/2008 16:00	5.45
07/30/2008 15:00	5.50
07/30/2008 14:00	5.57
07/30/2008 13:00	5.65
07/30/2008 12:00	5.77
07/30/2008 11:00	5.90
07/30/2008 10:00	6.01
07/30/2008 09:00	6.21
07/30/2008 08:00	6.50
07/30/2008 07:00	6.96
07/30/2008 06:00	6.96
07/30/2008 05:00	7.43
07/30/2008 04:00	10.00
07/30/2008 03:00	12.42
07/30/2008 02:00	6.35
07/30/2008 01:00	6.97
07/30/2008 00:00	5.86
07/29/2008 23:00	6.12
07/29/2008 22:00	6.64
07/29/2008 21:00	4.99
07/29/2008 20:00	4.82
07/29/2008 19:00	4.83
07/29/2008 18:00	4.83
07/29/2008 17:00	4.83
07/29/2008 16:00	4.84
07/29/2008 15:00	4.84
07/29/2008 14:00	4.84
07/29/2008 13:00	4.85
07/29/2008 12:00	4.84
07/29/2008 11:00	4.84
07/29/2008 10:00	4.83
07/29/2008 09:00	4.84
07/29/2008 08:00	4.83
07/29/2008 07:00	4.84
07/29/2008 06:00	4.83
07/29/2008 05:00	4.84
07/29/2008 04:00	4.84
07/29/2008 03:00	4.85
07/29/2008 02:00	4.85
07/29/2008 01:00	4.86
07/29/2008 00:00	4.86
07/28/2008 23:00	4.87
07/28/2008 22:00	4.88
07/28/2008 21:00	4.90
07/28/2008 20:00	4.89
07/28/2008 19:00	4.91
07/28/2008 18:00	4.91
07/28/2008 17:00	4.94
07/28/2008 16:00	4.93
07/28/2008 15:00	4.83
07/28/2008 14:00	4.83
07/28/2008 13:00	4.84
07/28/2008 12:00	4.85
07/28/2008 11:00	4.85
07/28/2008 10:00	4.86
07/28/2008 09:00	4.86
07/28/2008 08:00	4.87
07/28/2008 07:00	4.87
07/28/2008 06:00	4.87
07/28/2008 05:00	4.89
07/28/2008 04:00	4.89
07/28/2008 03:00	4.89
07/28/2008 02:00	4.90
07/28/2008 01:00	4.90
07/28/2008 00:00	4.91
07/27/2008 23:00	4.91
07/27/2008 22:00	4.92
07/27/2008 21:00	4.94
07/27/2008 20:00	4.94
07/27/2008 19:00	4.95
07/27/2008 18:00	4.97
07/27/2008 17:00	4.98
07/27/2008 16:00	4.99
07/27/2008 15:00	5.00
07/27/2008 14:00	5.00
07/27/2008 13:00	5.02
07/27/2008 12:00	5.03
07/27/2008 11:00	5.04
07/27/2008 10:00	5.05
07/27/2008 09:00	5.07
07/27/2008 08:00	5.08
07/27/2008 07:00	5.11
07/27/2008 06:00	5.13
07/27/2008 05:00	5.17
07/27/2008 04:00	5.20
07/27/2008 03:00	5.25
07/27/2008 02:00	5.31
07/27/2008 01:00	5.40
07/27/2008 00:00	5.51
07/26/2008 23:00	5.68
07/26/2008 22:00	5.93
07/26/2008 21:00	6.42
07/26/2008 20:00	7.21
07/26/2008 19:00	5.07
07/26/2008 18:00	4.85
07/26/2008 17:00	4.86
07/26/2008 16:00	4.86
07/26/2008 15:00	4.86
07/26/2008 14:00	4.87
07/26/2008 13:00	4.87
07/26/2008 12:00	4.88
07/26/2008 11:00	4.88
07/26/2008 10:00	4.88
07/26/2008 09:00	4.89
07/26/2008 08:00	4.89
07/26/2008 07:00	4.90
07/26/2008 06:00	4.90
07/26/2008 05:00	4.91
07/26/2008 04:00	4.92
07/26/2008 03:00	4.93
07/26/2008 02:00	4.94
07/26/2008 01:00	4.95
07/26/2008 00:00	4.96
07/25/2008 23:00	4.97
07/25/2008 22:00	4.98
07/25/2008 21:00	4.99
07/25/2008 20:00	5.00
07/25/2008 19:00	5.02
07/25/2008 18:00	5.04
07/25/2008 17:00	5.06
07/25/2008 16:00	5.09
07/25/2008 15:00	5.13
07/25/2008 14:00	5.18
07/25/2008 13:00	5.24
07/25/2008 12:00	5.29
07/25/2008 11:00	5.35
07/25/2008 10:00	5.52
07/25/2008 09:00	5.61
07/25/2008 08:00	5.72
07/25/2008 07:00	5.80
07/25/2008 06:00	5.03
07/25/2008 05:00	4.79
07/25/2008 04:00	4.78
07/25/2008 03:00	4.74
07/25/2008 02:00	4.75
07/25/2008 01:00	4.75
07/25/2008 00:00	4.75
07/24/2008 23:00	4.74
07/24/2008 22:00	4.74
07/24/2008 21:00	4.75
07/24/2008 20:00	4.75
07/24/2008 19:00	4.75
07/24/2008 18:00	4.75
07/24/2008 17:00	4.76
07/24/2008 16:00	4.75
07/24/2008 15:00	4.76
07/24/2008 14:00	4.75
07/24/2008 13:00	4.75
07/24/2008 12:00	4.75
07/24/2008 11:00	4.75
07/24/2008 10:00	4.74
07/24/2008 09:00	4.74
07/24/2008 08:00	4.74
07/24/2008 07:00	4.74
07/24/2008 06:00	4.74
07/24/2008 05:00	4.73
07/24/2008 04:00	4.74
07/24/2008 03:00	4.73
07/24/2008 02:00	4.74
07/24/2008 01:00	4.74
07/24/2008 00:00	4.74
07/23/2008 23:00	4.74
07/23/2008 22:00	4.74
07/23/2008 21:00	4.74
07/23/2008 20:00	4.75
07/23/2008 19:00	4.75
07/23/2008 18:00	4.75
07/23/2008 17:00	4.76
07/23/2008 16:00	4.76
07/23/2008 15:00	4.76
07/23/2008 14:00	4.76
07/23/2008 13:00	4.76
07/23/2008 12:00	4.75
07/23/2008 11:00	4.75
07/23/2008 10:00	4.74
07/23/2008 09:00	4.74
07/23/2008 08:00	4.74
07/23/2008 07:00	4.74
07/23/2008 06:00	4.74
07/23/2008 05:00	4.74
07/23/2008 04:00	4.74
07/23/2008 03:00	4.74
07/23/2008 02:00	4.74
07/23/2008 01:00	4.74
07/23/2008 00:00	4.74
07/22/2008 23:00	4.75
07/22/2008 22:00	4.75
07/22/2008 21:00	4.76
07/22/2008 20:00	4.75
07/22/2008 19:00	4.75
07/22/2008 18:00	4.76
07/22/2008 17:00	4.77
07/22/2008 16:00	4.76
07/22/2008 15:00	4.78
07/22/2008 14:00	4.79
07/22/2008 13:00	4.78
07/22/2008 12:00	4.74
07/22/2008 11:00	4.74
07/22/2008 10:00	4.74
07/22/2008 09:00	4.74
07/22/2008 08:00	4.74
07/22/2008 07:00	4.74
07/22/2008 06:00	4.74
07/22/2008 05:00	4.74
07/22/2008 04:00	4.74
07/22/2008 03:00	4.74
07/22/2008 02:00	4.74
07/22/2008 01:00	4.75
07/22/2008 00:00	4.75
07/21/2008 23:00	4.74
07/21/2008 22:00	4.74
07/21/2008 21:00	4.74
07/21/2008 20:00	4.75
07/21/2008 19:00	4.75
07/21/2008 18:00	4.76
07/21/2008 17:00	4.76
07/21/2008 16:00	4.76
07/21/2008 15:00	4.76
07/21/2008 14:00	4.76
07/21/2008 13:00	4.76
07/21/2008 12:00	4.76
07/21/2008 11:00	4.76
07/21/2008 10:00	4.76
07/21/2008 09:00	4.75
07/21/2008 08:00	4.75
07/21/2008 07:00	4.75
07/21/2008 06:00	4.76
07/21/2008 05:00	4.76
07/21/2008 04:00	4.76
07/21/2008 03:00	4.76
07/21/2008 02:00	4.76
07/21/2008 01:00	4.76
07/21/2008 00:00	4.76
07/20/2008 23:00	4.77
07/20/2008 22:00	4.77
07/20/2008 21:00	4.77
07/20/2008 20:00	4.77
07/20/2008 19:00	4.77
07/20/2008 18:00	4.78
07/20/2008 17:00	4.77
07/20/2008 16:00	4.77
07/20/2008 15:00	4.77
07/20/2008 14:00	4.77
07/20/2008 13:00	4.76
07/20/2008 12:00	4.77
07/20/2008 11:00	4.76
07/20/2008 10:00	4.76
07/20/2008 09:00	4.76
07/20/2008 08:00	4.76
07/20/2008 07:00	4.77
07/20/2008 06:00	4.76
07/20/2008 05:00	4.76
07/20/2008 04:00	4.77
07/20/2008 03:00	4.77
07/20/2008 02:00	4.77
07/20/2008 01:00	4.77
07/20/2008 00:00	4.77
07/19/2008 23:00	4.77
07/19/2008 22:00	4.78
07/19/2008 21:00	4.78
07/19/2008 20:00	4.78
07/19/2008 19:00	4.78
07/19/2008 18:00	4.78
07/19/2008 17:00	4.78
07/19/2008 16:00	4.78
07/19/2008 15:00	4.78
07/19/2008 14:00	4.78
07/19/2008 13:00	4.77
07/19/2008 12:00	4.77
07/19/2008 11:00	4.77
07/19/2008 10:00	4.77
07/19/2008 09:00	4.76
07/19/2008 08:00	4.77
07/19/2008 07:00	4.77
07/19/2008 06:00	4.77
07/19/2008 05:00	4.77
07/19/2008 04:00	4.76
07/19/2008 03:00	4.77
07/19/2008 02:00	4.77
07/19/2008 01:00	4.77
07/19/2008 00:00	4.76
07/18/2008 23:00	4.77
07/18/2008 22:00	4.77
07/18/2008 21:00	4.77
07/18/2008 20:00	4.77
07/18/2008 19:00	4.77
07/18/2008 18:00	4.77
07/18/2008 17:00	4.77
07/18/2008 16:00	4.77
07/18/2008 15:00	4.77
07/18/2008 14:00	4.77
07/18/2008 13:00	4.77
07/18/2008 12:00	4.77
07/18/2008 11:00	4.77
07/18/2008 10:00	4.77
07/18/2008 09:00	4.78
07/18/2008 08:00	4.77
07/18/2008 07:00	4.78
07/18/2008 06:00	4.78
07/18/2008 05:00	4.78
07/18/2008 04:00	4.79
07/18/2008 03:00	4.78
07/18/2008 02:00	4.79
07/18/2008 01:00	4.79
07/18/2008 00:00	4.78
07/17/2008 23:00	4.79
07/17/2008 22:00	4.79
07/17/2008 21:00	4.80
07/17/2008 20:00	4.80
07/17/2008 19:00	4.80
07/17/2008 18:00	4.81
07/17/2008 17:00	4.81
07/17/2008 16:00	4.80
07/17/2008 15:00	4.80
07/17/2008 14:00	4.80
07/17/2008 13:00	4.79
07/17/2008 12:00	4.79
07/17/2008 11:00	4.79
07/17/2008 10:00	4.79
07/17/2008 09:00	4.80
07/17/2008 08:00	4.80
07/17/2008 07:00	4.79
07/17/2008 06:00	4.79
07/17/2008 05:00	4.79
07/17/2008 04:00	4.80
07/17/2008 03:00	4.80
07/17/2008 02:00	4.81
07/17/2008 01:00	4.80
07/17/2008 00:00	4.80
07/16/2008 23:00	4.81
07/16/2008 22:00	4.81
07/16/2008 21:00	4.81
07/16/2008 20:00	4.82
07/16/2008 19:00	4.82
07/16/2008 18:00	4.83
07/16/2008 17:00	4.82
07/16/2008 16:00	4.83
07/16/2008 15:00	4.82
07/16/2008 14:00	4.83
07/16/2008 13:00	4.82
07/16/2008 12:00	4.82
07/16/2008 11:00	4.82
07/16/2008 10:00	4.82
07/16/2008 09:00	4.82
07/16/2008 08:00	4.82
07/16/2008 07:00	4.82
07/16/2008 06:00	4.82
07/16/2008 05:00	4.83
07/16/2008 04:00	4.83
07/16/2008 03:00	4.83
07/16/2008 02:00	4.83
07/16/2008 01:00	4.84
07/16/2008 00:00	4.84
07/15/2008 23:00	4.84
07/15/2008 22:00	4.85
07/15/2008 21:00	4.85
07/15/2008 20:00	4.85
07/15/2008 19:00	4.86
07/15/2008 18:00	4.86
07/15/2008 17:00	4.87
07/15/2008 16:00	4.87
07/15/2008 15:00	4.87
07/15/2008 14:00	4.86
07/15/2008 13:00	4.86
07/15/2008 12:00	4.86
07/15/2008 11:00	4.86
07/15/2008 10:00	4.86
07/15/2008 09:00	4.86
07/15/2008 08:00	4.86
07/15/2008 07:00	4.86
07/15/2008 06:00	4.86
07/15/2008 05:00	4.87
07/15/2008 04:00	4.86
07/15/2008 03:00	4.87
07/15/2008 02:00	4.87
07/15/2008 01:00	4.87
07/15/2008 00:00	4.87
07/14/2008 23:00	4.88
07/14/2008 22:00	4.88
07/14/2008 21:00	4.89
07/14/2008 20:00	4.89
07/14/2008 19:00	4.90
07/14/2008 18:00	4.90
07/14/2008 17:00	4.91
07/14/2008 16:00	4.90
07/14/2008 15:00	4.90
07/14/2008 14:00	4.90
07/14/2008 13:00	4.91
07/14/2008 12:00	4.90
07/14/2008 11:00	4.90
07/14/2008 10:00	4.90
07/14/2008 09:00	4.90
07/14/2008 08:00	4.90
07/14/2008 07:00	4.90
07/14/2008 06:00	4.91
07/14/2008 05:00	4.91
07/14/2008 04:00	4.91
07/14/2008 03:00	4.92
07/14/2008 02:00	4.92
07/14/2008 01:00	4.93
07/14/2008 00:00	4.93
07/13/2008 23:00	4.93
07/13/2008 22:00	4.94
07/13/2008 21:00	4.95
07/13/2008 20:00	4.96
07/13/2008 19:00	4.97
07/13/2008 18:00	4.97
07/13/2008 17:00	4.99
07/13/2008 16:00	4.99
07/13/2008 15:00	5.00
07/13/2008 14:00	5.00
07/13/2008 13:00	5.00
07/13/2008 12:00	5.01
07/13/2008 11:00	5.01
07/13/2008 10:00	5.02
07/13/2008 09:00	5.02
07/13/2008 08:00	5.03
07/13/2008 07:00	5.04
07/13/2008 06:00	5.05
07/13/2008 05:00	5.06
07/13/2008 04:00	5.07
07/13/2008 03:00	5.08
07/13/2008 02:00	5.10
07/13/2008 01:00	5.11
07/13/2008 00:00	5.13
07/12/2008 23:00	5.15
07/12/2008 22:00	5.18
07/12/2008 21:00	5.22
07/12/2008 20:00	5.25
07/12/2008 19:00	5.30
07/12/2008 18:00	5.37
07/12/2008 17:00	5.46
07/12/2008 16:00	5.56
07/12/2008 15:00	5.67
07/12/2008 14:00	5.78
07/12/2008 13:00	5.92
07/12/2008 12:00	6.32
07/12/2008 11:00	7.52
07/12/2008 10:00	5.01
07/12/2008 09:00	4.86
07/12/2008 08:00	4.86
07/12/2008 07:00	4.86
07/12/2008 06:00	4.86
07/12/2008 05:00	4.86
07/12/2008 04:00	4.86
07/12/2008 03:00	4.86
07/12/2008 02:00	4.87
07/12/2008 01:00	4.87
07/12/2008 00:00	4.87
07/11/2008 23:00	4.87
07/11/2008 22:00	4.87
07/11/2008 21:00	4.88
07/11/2008 20:00	4.88
07/11/2008 19:00	4.88
07/11/2008 18:00	4.89
07/11/2008 17:00	4.89
07/11/2008 16:00	4.90
07/11/2008 15:00	4.90
07/11/2008 14:00	4.90
07/11/2008 13:00	4.91
07/11/2008 12:00	4.91
07/11/2008 11:00	4.89
07/11/2008 10:00	4.90
07/11/2008 09:00	4.91
07/11/2008 08:00	4.90
07/11/2008 07:00	4.87
07/11/2008 06:00	4.87
07/11/2008 05:00	4.87
07/11/2008 04:00	4.88
07/11/2008 03:00	4.87
07/11/2008 02:00	4.88
07/11/2008 01:00	4.88
07/11/2008 00:00	4.89
07/10/2008 23:00	4.89
07/10/2008 22:00	4.89
07/10/2008 21:00	4.89
07/10/2008 20:00	4.89
07/10/2008 19:00	4.90
07/10/2008 18:00	4.90
07/10/2008 17:00	4.92
07/10/2008 16:00	4.91
07/10/2008 15:00	4.92
07/10/2008 14:00	4.92
07/10/2008 13:00	4.92
07/10/2008 12:00	4.92
07/10/2008 11:00	4.92
07/10/2008 10:00	4.92
07/10/2008 09:00	4.92
07/10/2008 08:00	4.93
07/10/2008 07:00	4.93
07/10/2008 06:00	4.93
07/10/2008 05:00	4.94
07/10/2008 04:00	4.94
07/10/2008 03:00	4.95
07/10/2008 02:00	4.95
07/10/2008 01:00	4.96
07/10/2008 00:00	4.96
07/09/2008 23:00	4.97
07/09/2008 22:00	4.98
07/09/2008 21:00	4.99
07/09/2008 20:00	4.99
07/09/2008 19:00	5.00
07/09/2008 18:00	5.01
07/09/2008 17:00	5.02
07/09/2008 16:00	5.01
07/09/2008 15:00	5.04
07/09/2008 14:00	5.04
07/09/2008 13:00	5.05
07/09/2008 12:00	5.06
07/09/2008 11:00	5.06
07/09/2008 10:00	5.07
07/09/2008 09:00	5.08
07/09/2008 08:00	5.09
07/09/2008 07:00	5.11
07/09/2008 06:00	5.12
07/09/2008 05:00	5.14
07/09/2008 04:00	5.16
07/09/2008 03:00	5.18
07/09/2008 02:00	5.21
07/09/2008 01:00	5.24
07/09/2008 00:00	5.28
07/08/2008 23:00	5.33
07/08/2008 22:00	5.40
07/08/2008 21:00	5.49
07/08/2008 20:00	5.57
07/08/2008 19:00	5.70
07/08/2008 18:00	5.89
07/08/2008 17:00	6.19
07/08/2008 16:00	6.77
07/08/2008 15:00	9.53
07/08/2008 14:00	5.91
07/08/2008 13:00	4.65
07/08/2008 12:00	4.64
07/08/2008 11:00	4.65
07/08/2008 10:00	4.64
07/08/2008 09:00	4.64
07/08/2008 08:00	4.64
07/08/2008 07:00	4.64
07/08/2008 06:00	4.64
07/08/2008 05:00	4.64
07/08/2008 04:00	4.65
07/08/2008 03:00	4.64
07/08/2008 02:00	4.65
07/08/2008 01:00	4.65
07/08/2008 00:00	4.65
07/07/2008 23:00	4.65
07/07/2008 22:00	4.66
07/07/2008 21:00	4.66
07/07/2008 20:00	4.66
07/07/2008 19:00	4.66
07/07/2008 18:00	4.67
07/07/2008 17:00	4.67
07/07/2008 16:00	4.67
07/07/2008 15:00	4.67
07/07/2008 14:00	4.68
07/07/2008 13:00	4.67
07/07/2008 12:00	4.67
07/07/2008 11:00	4.67
07/07/2008 10:00	4.67
07/07/2008 09:00	4.66
07/07/2008 08:00	4.66
07/07/2008 07:00	4.66
07/07/2008 06:00	4.67
07/07/2008 05:00	4.67
07/07/2008 04:00	4.67
07/07/2008 03:00	4.67
07/07/2008 02:00	4.68
07/07/2008 01:00	4.68
07/07/2008 00:00	4.68
07/06/2008 23:00	4.68
07/06/2008 22:00	4.69
07/06/2008 21:00	4.69
07/06/2008 20:00	4.69
07/06/2008 19:00	4.69
07/06/2008 18:00	4.70
07/06/2008 17:00	4.70
07/06/2008 16:00	4.70
07/06/2008 15:00	4.70
07/06/2008 14:00	4.70
07/06/2008 13:00	4.69
07/06/2008 12:00	4.70
07/06/2008 11:00	4.69
07/06/2008 10:00	4.69
07/06/2008 09:00	4.69
07/06/2008 08:00	4.69
07/06/2008 07:00	4.70
07/06/2008 06:00	4.70
07/06/2008 05:00	4.70
07/06/2008 04:00	4.70
07/06/2008 03:00	4.70
07/06/2008 02:00	4.70
07/06/2008 01:00	4.70
07/06/2008 00:00	4.70
07/05/2008 23:00	4.71
07/05/2008 22:00	4.71
07/05/2008 21:00	4.71
07/05/2008 20:00	4.72
07/05/2008 19:00	4.73
07/05/2008 18:00	4.75
07/05/2008 17:00	4.77
07/05/2008 16:00	4.79
07/05/2008 15:00	4.72
07/05/2008 14:00	4.70
07/05/2008 13:00	4.71
07/05/2008 12:00	4.71
07/05/2008 11:00	4.71
07/05/2008 10:00	4.71
07/05/2008 09:00	4.71
07/05/2008 08:00	4.72
07/05/2008 07:00	4.71
07/05/2008 06:00	4.71
07/05/2008 05:00	4.71
07/05/2008 04:00	4.72
07/05/2008 03:00	4.72
07/05/2008 02:00	4.73
07/05/2008 01:00	4.73
07/05/2008 00:00	4.73
07/04/2008 23:00	4.74
07/04/2008 22:00	4.74
07/04/2008 21:00	4.75
07/04/2008 20:00	4.76
07/04/2008 19:00	4.76
07/04/2008 18:00	4.77
07/04/2008 17:00	4.77
07/04/2008 16:00	4.78
07/04/2008 15:00	4.79
07/04/2008 14:00	4.79
07/04/2008 13:00	4.80
07/04/2008 12:00	4.80
07/04/2008 11:00	4.80
07/04/2008 10:00	4.80
07/04/2008 09:00	4.80
07/04/2008 08:00	4.81
07/04/2008 07:00	4.82
07/04/2008 06:00	4.83
07/04/2008 05:00	4.83
07/04/2008 04:00	4.83
07/04/2008 03:00	4.84
07/04/2008 02:00	4.85
07/04/2008 01:00	4.85
07/04/2008 00:00	4.86
07/03/2008 23:00	4.87
07/03/2008 22:00	4.89
07/03/2008 21:00	4.90
07/03/2008 20:00	4.91
07/03/2008 19:00	4.92
07/03/2008 18:00	4.93
07/03/2008 17:00	4.95
07/03/2008 16:00	4.97
07/03/2008 15:00	4.99
07/03/2008 14:00	5.02
07/03/2008 13:00	5.03
07/03/2008 12:00	5.06
07/03/2008 11:00	5.09
07/03/2008 10:00	5.13
07/03/2008 09:00	5.18
07/03/2008 08:00	5.24
07/03/2008 07:00	5.33
07/03/2008 06:00	5.46
07/03/2008 05:00	5.58
07/03/2008 04:00	5.94
07/03/2008 03:00	5.72
07/03/2008 02:00	5.41
07/03/2008 01:00	5.62
07/03/2008 00:00	5.82
07/02/2008 23:00	5.57
07/02/2008 22:00	5.91
07/02/2008 21:00	5.60
07/02/2008 20:00	4.90
07/02/2008 19:00	4.76
07/02/2008 18:00	4.68
07/02/2008 17:00	4.66
07/02/2008 16:00	4.66
07/02/2008 15:00	4.66
07/02/2008 14:00	4.66
07/02/2008 13:00	4.66
07/02/2008 12:00	4.65
07/02/2008 11:00	4.64
07/02/2008 10:00	4.65
07/02/2008 09:00	4.64
07/02/2008 08:00	4.65
07/02/2008 07:00	4.65
07/02/2008 06:00	4.65
07/02/2008 05:00	4.65
07/02/2008 04:00	4.65
07/02/2008 03:00	4.65
07/02/2008 02:00	4.65
07/02/2008 01:00	4.66
07/02/2008 00:00	4.66
07/01/2008 23:00	4.67
07/01/2008 22:00	4.66
07/01/2008 21:00	4.66
07/01/2008 20:00	4.66
07/01/2008 19:00	4.67
07/01/2008 18:00	4.67
07/01/2008 17:00	4.67
07/01/2008 16:00	4.67
07/01/2008 15:00	4.67
07/01/2008 14:00	4.67
07/01/2008 13:00	4.66
07/01/2008 12:00	4.66
07/01/2008 11:00	4.65
07/01/2008 10:00	4.65
07/01/2008 09:00	4.65
07/01/2008 08:00	4.65
07/01/2008 07:00	4.65
07/01/2008 06:00	4.65
07/01/2008 05:00	4.66
07/01/2008 04:00	4.66
07/01/2008 03:00	4.66
07/01/2008 02:00	4.66
07/01/2008 01:00	4.67
07/01/2008 00:00	4.67
06/30/2008 23:00	4.67
06/30/2008 22:00	4.67
06/30/2008 21:00	4.68
06/30/2008 20:00	4.68
06/30/2008 19:00	4.68
06/30/2008 18:00	4.69
06/30/2008 17:00	4.69
06/30/2008 16:00	4.69
06/30/2008 15:00	4.69
06/30/2008 14:00	4.68
06/30/2008 13:00	4.68
06/30/2008 12:00	4.68
06/30/2008 11:00	4.68
06/30/2008 10:00	4.67
06/30/2008 09:00	4.67
06/30/2008 08:00	4.67
06/30/2008 07:00	4.67
06/30/2008 06:00	4.68
06/30/2008 05:00	4.68
06/30/2008 04:00	4.68
06/30/2008 03:00	4.69
06/30/2008 02:00	4.69
06/30/2008 01:00	4.69
06/30/2008 00:00	4.69
06/29/2008 23:00	4.69
06/29/2008 22:00	4.70
06/29/2008 21:00	4.70
06/29/2008 20:00	4.71
06/29/2008 19:00	4.71
06/29/2008 18:00	4.71
06/29/2008 17:00	4.72
06/29/2008 16:00	4.72
06/29/2008 15:00	4.72
06/29/2008 14:00	4.72
06/29/2008 13:00	4.72
06/29/2008 12:00	4.71
06/29/2008 11:00	4.71
06/29/2008 10:00	4.72
06/29/2008 09:00	4.72
06/29/2008 08:00	4.73
06/29/2008 07:00	4.74
06/29/2008 06:00	4.74
06/29/2008 05:00	4.74
06/29/2008 04:00	4.75
06/29/2008 03:00	4.75
06/29/2008 02:00	4.76
06/29/2008 01:00	4.77
06/29/2008 00:00	4.78
06/28/2008 23:00	4.79
06/28/2008 22:00	4.80
06/28/2008 21:00	4.81
06/28/2008 20:00	4.81
06/28/2008 19:00	4.83
06/28/2008 18:00	4.84
06/28/2008 17:00	4.85
06/28/2008 16:00	4.86
06/28/2008 15:00	4.86
06/28/2008 14:00	4.87
06/28/2008 13:00	4.88
06/28/2008 12:00	4.89
06/28/2008 11:00	4.90
06/28/2008 10:00	4.92
06/28/2008 09:00	4.95
06/28/2008 08:00	4.98
06/28/2008 07:00	4.99
06/28/2008 06:00	5.02
06/28/2008 05:00	5.07
06/28/2008 04:00	5.12
06/28/2008 03:00	5.19
06/28/2008 02:00	5.32
06/28/2008 01:00	5.54
06/28/2008 00:00	4.91
06/27/2008 23:00	4.88
06/27/2008 22:00	4.82
06/27/2008 21:00	4.83
06/27/2008 20:00	4.84
06/27/2008 19:00	4.85
06/27/2008 18:00	4.87
06/27/2008 17:00	4.89
06/27/2008 16:00	4.91
06/27/2008 15:00	4.93
06/27/2008 14:00	4.93
06/27/2008 13:00	4.94
06/27/2008 12:00	4.98
06/27/2008 11:00	5.04
06/27/2008 10:00	5.11
06/27/2008 09:00	5.17
06/27/2008 08:00	4.79
06/27/2008 07:00	4.76
06/27/2008 06:00	4.79
06/27/2008 05:00	4.72
06/27/2008 04:00	4.72
06/27/2008 03:00	4.71
06/27/2008 02:00	4.72
06/27/2008 01:00	4.72
06/27/2008 00:00	4.72
06/26/2008 23:00	4.73
06/26/2008 22:00	4.72
06/26/2008 21:00	4.73
06/26/2008 20:00	4.73
06/26/2008 19:00	4.74
06/26/2008 18:00	4.74
06/26/2008 17:00	4.74
06/26/2008 16:00	4.74
06/26/2008 15:00	4.75
06/26/2008 14:00	4.74
06/26/2008 13:00	4.74
06/26/2008 12:00	4.74
06/26/2008 11:00	4.74
06/26/2008 10:00	4.74
06/26/2008 09:00	4.74
06/26/2008 08:00	4.74
06/26/2008 07:00	4.74
06/26/2008 06:00	4.74
06/26/2008 05:00	4.74
06/26/2008 04:00	4.75
06/26/2008 03:00	4.74
06/26/2008 02:00	4.75
06/26/2008 01:00	4.75
06/26/2008 00:00	4.75
06/25/2008 23:00	4.75
06/25/2008 22:00	4.76
06/25/2008 21:00	4.76
06/25/2008 20:00	4.76
06/25/2008 19:00	4.77
06/25/2008 18:00	4.77
06/25/2008 17:00	4.77
06/25/2008 16:00	4.77
06/25/2008 15:00	4.77
06/25/2008 14:00	4.78
06/25/2008 13:00	4.77
06/25/2008 12:00	4.78
06/25/2008 11:00	4.77
06/25/2008 10:00	4.77
06/25/2008 09:00	4.77
06/25/2008 08:00	4.77
06/25/2008 07:00	4.78
06/25/2008 06:00	4.78
06/25/2008 05:00	4.78
06/25/2008 04:00	4.78
06/25/2008 03:00	4.78
06/25/2008 02:00	4.78
06/25/2008 01:00	4.79
06/25/2008 00:00	4.80
06/24/2008 23:00	4.80
06/24/2008 22:00	4.80
06/24/2008 21:00	4.81
06/24/2008 20:00	4.81
06/24/2008 19:00	4.82
06/24/2008 18:00	4.83
06/24/2008 17:00	4.84
06/24/2008 16:00	4.85
06/24/2008 15:00	4.87
06/24/2008 14:00	4.86
06/24/2008 13:00	4.87
06/24/2008 12:00	4.88
06/24/2008 11:00	4.92
06/24/2008 10:00	4.98
06/24/2008 09:00	5.06
06/24/2008 08:00	5.20
06/24/2008 07:00	5.02
06/24/2008 06:00	4.81
06/24/2008 05:00	4.79
06/24/2008 04:00	4.78
06/24/2008 03:00	4.78
06/24/2008 02:00	4.78
06/24/2008 01:00	4.79
06/24/2008 00:00	4.79
06/23/2008 23:00	4.79
06/23/2008 22:00	4.79
06/23/2008 21:00	4.80
06/23/2008 20:00	4.80
06/23/2008 19:00	4.81
06/23/2008 18:00	4.81
06/23/2008 17:00	4.81
06/23/2008 16:00	4.81
06/23/2008 15:00	4.81
06/23/2008 14:00	4.81
06/23/2008 13:00	4.81
06/23/2008 12:00	4.81
06/23/2008 11:00	4.81
06/23/2008 10:00	4.81
06/23/2008 09:00	4.81
06/23/2008 08:00	4.81
06/23/2008 07:00	4.81
06/23/2008 06:00	4.81
06/23/2008 05:00	4.81
06/23/2008 04:00	4.81
06/23/2008 03:00	4.82
06/23/2008 02:00	4.81
06/23/2008 01:00	4.82
06/23/2008 00:00	4.83
06/22/2008 23:00	4.83
06/22/2008 22:00	4.84
06/22/2008 21:00	4.84
06/22/2008 20:00	4.85
06/22/2008 19:00	4.86
06/22/2008 18:00	4.86
06/22/2008 17:00	4.86
06/22/2008 16:00	4.87
06/22/2008 15:00	4.87
06/22/2008 14:00	4.89
06/22/2008 13:00	4.90
06/22/2008 12:00	4.91
06/22/2008 11:00	4.90
06/22/2008 10:00	4.84
06/22/2008 09:00	4.83
06/22/2008 08:00	4.82
06/22/2008 07:00	4.82
06/22/2008 06:00	4.82
06/22/2008 05:00	4.82
06/22/2008 04:00	4.80
06/22/2008 03:00	4.83
06/22/2008 02:00	4.83
06/22/2008 01:00	4.83
06/22/2008 00:00	4.83
06/21/2008 23:00	4.84
06/21/2008 22:00	4.84
06/21/2008 21:00	4.84
06/21/2008 20:00	4.85
06/21/2008 19:00	4.85
06/21/2008 18:00	4.85
06/21/2008 17:00	4.85
06/21/2008 16:00	4.86
06/21/2008 15:00	4.86
06/21/2008 14:00	4.86
06/21/2008 13:00	4.86
06/21/2008 12:00	4.85
06/21/2008 11:00	4.86
06/21/2008 10:00	4.86
06/21/2008 09:00	4.86
06/21/2008 08:00	4.86
06/21/2008 07:00	4.86
06/21/2008 06:00	4.87
06/21/2008 05:00	4.87
06/21/2008 04:00	4.87
06/21/2008 03:00	4.88
06/21/2008 02:00	4.88
06/21/2008 01:00	4.89
06/21/2008 00:00	4.88
06/20/2008 23:00	4.88
06/20/2008 22:00	4.89
06/20/2008 21:00	4.90
06/20/2008 20:00	4.89
06/20/2008 19:00	4.89
06/20/2008 18:00	4.90
06/20/2008 17:00	4.91
06/20/2008 16:00	4.90
06/20/2008 15:00	4.89
06/20/2008 14:00	4.89
06/20/2008 13:00	4.89
06/20/2008 12:00	4.88
06/20/2008 11:00	4.88
06/20/2008 10:00	4.89
06/20/2008 09:00	4.89
06/20/2008 08:00	4.89
06/20/2008 07:00	4.90
06/20/2008 06:00	4.90
06/20/2008 05:00	4.92
06/20/2008 04:00	4.93
06/20/2008 03:00	4.94
06/20/2008 02:00	4.97
06/20/2008 01:00	4.97
06/20/2008 00:00	4.93
06/19/2008 23:00	4.90
06/19/2008 22:00	4.89
06/19/2008 21:00	4.90
06/19/2008 20:00	4.90
06/19/2008 19:00	4.91
06/19/2008 18:00	4.90
06/19/2008 17:00	4.90
06/19/2008 16:00	4.91
06/19/2008 15:00	4.91
06/19/2008 14:00	4.90
06/19/2008 13:00	4.91
06/19/2008 12:00	4.91
06/19/2008 11:00	4.90
06/19/2008 10:00	4.94
06/19/2008 09:00	4.90
06/19/2008 08:00	4.91
06/19/2008 07:00	4.91
06/19/2008 06:00	4.91
06/19/2008 05:00	4.91
06/19/2008 04:00	4.91
06/19/2008 03:00	4.91
06/19/2008 02:00	4.91
06/19/2008 01:00	4.92
06/19/2008 00:00	4.92
06/18/2008 23:00	4.92
06/18/2008 22:00	4.92
06/18/2008 21:00	4.92
06/18/2008 20:00	4.93
06/18/2008 19:00	4.93
06/18/2008 18:00	4.94
06/18/2008 17:00	4.94
06/18/2008 16:00	4.95
06/18/2008 15:00	4.95
06/18/2008 14:00	4.95
06/18/2008 13:00	4.95
06/18/2008 12:00	4.95
06/18/2008 11:00	4.94
06/18/2008 10:00	4.95
06/18/2008 09:00	4.95
06/18/2008 08:00	4.95
06/18/2008 07:00	4.95
06/18/2008 06:00	4.95
06/18/2008 05:00	4.95
06/18/2008 04:00	4.95
06/18/2008 03:00	4.95
06/18/2008 02:00	4.96
06/18/2008 01:00	4.95
06/18/2008 00:00	4.96
06/17/2008 23:00	4.96
06/17/2008 22:00	4.96
06/17/2008 21:00	4.97
06/17/2008 20:00	4.97
06/17/2008 19:00	4.98
06/17/2008 18:00	4.99
06/17/2008 17:00	4.99
06/17/2008 16:00	4.99
06/17/2008 15:00	5.00
06/17/2008 14:00	5.00
06/17/2008 13:00	5.00
06/17/2008 12:00	5.00
06/17/2008 11:00	5.00
06/17/2008 10:00	4.99
06/17/2008 09:00	5.00
06/17/2008 08:00	5.00
06/17/2008 07:00	5.01
06/17/2008 06:00	5.01
06/17/2008 05:00	5.01
06/17/2008 04:00	5.02
06/17/2008 03:00	5.02
06/17/2008 02:00	5.02
06/17/2008 01:00	5.03
06/17/2008 00:00	5.04
06/16/2008 23:00	5.03
06/16/2008 22:00	5.04
06/16/2008 21:00	5.04
06/16/2008 20:00	5.05
06/16/2008 19:00	5.06
06/16/2008 18:00	5.07
06/16/2008 17:00	5.08
06/16/2008 16:00	5.08
06/16/2008 15:00	5.09
06/16/2008 14:00	5.10
06/16/2008 13:00	5.11
06/16/2008 12:00	5.13
06/16/2008 11:00	5.14
06/16/2008 10:00	5.10
06/16/2008 09:00	5.10
06/16/2008 08:00	5.10
06/16/2008 07:00	5.11
06/16/2008 06:00	5.12
06/16/2008 05:00	5.14
06/16/2008 04:00	5.15
06/16/2008 03:00	5.17
06/16/2008 02:00	5.18
06/16/2008 01:00	5.20
06/16/2008 00:00	5.23
06/15/2008 23:00	5.27
06/15/2008 22:00	5.35
06/15/2008 21:00	5.37
06/15/2008 20:00	5.28
06/15/2008 19:00	5.32
06/15/2008 18:00	5.37
06/15/2008 17:00	5.47
06/15/2008 16:00	5.60
06/15/2008 15:00	5.75
06/15/2008 14:00	5.19
06/15/2008 13:00	5.14
06/15/2008 12:00	5.10
06/15/2008 11:00	5.11
06/15/2008 10:00	5.11
06/15/2008 09:00	5.11
06/15/2008 08:00	5.11
06/15/2008 07:00	5.12
06/15/2008 06:00	5.12
06/15/2008 05:00	5.12
06/15/2008 04:00	5.12
06/15/2008 03:00	5.13
06/15/2008 02:00	5.13
06/15/2008 01:00	5.13
06/15/2008 00:00	5.14
06/14/2008 23:00	5.14
06/14/2008 22:00	5.15
06/14/2008 21:00	5.15
06/14/2008 20:00	5.15
06/14/2008 19:00	5.16
06/14/2008 18:00	5.17
06/14/2008 17:00	5.18
06/14/2008 16:00	5.19
06/14/2008 15:00	5.19
06/14/2008 14:00	5.19
06/14/2008 13:00	5.20
06/14/2008 12:00	5.20
06/14/2008 11:00	5.20
06/14/2008 10:00	5.21
06/14/2008 09:00	5.22
06/14/2008 08:00	5.22
06/14/2008 07:00	5.23
06/14/2008 06:00	5.24
06/14/2008 05:00	5.24
06/14/2008 04:00	5.25
06/14/2008 03:00	5.26
06/14/2008 02:00	5.27
06/14/2008 01:00	5.28
06/14/2008 00:00	5.29
06/13/2008 23:00	5.29
06/13/2008 22:00	5.31
06/13/2008 21:00	5.32
06/13/2008 20:00	5.33
06/13/2008 19:00	5.35
06/13/2008 18:00	5.37
06/13/2008 17:00	5.40
06/13/2008 16:00	5.43
06/13/2008 15:00	5.46
06/13/2008 14:00	5.49
06/13/2008 13:00	5.49
06/13/2008 12:00	5.50
06/13/2008 11:00	5.53
06/13/2008 10:00	5.56
06/13/2008 09:00	5.61
06/13/2008 08:00	5.65
06/13/2008 07:00	5.69
06/13/2008 06:00	5.75
06/13/2008 05:00	5.84
06/13/2008 04:00	5.93
06/13/2008 03:00	6.10
06/13/2008 02:00	6.30
06/13/2008 01:00	6.64
06/13/2008 00:00	7.66
06/12/2008 23:00	10.45
06/12/2008 22:00	11.15
06/12/2008 21:00	5.29
06/12/2008 20:00	5.08
06/12/2008 19:00	5.09
06/12/2008 18:00	5.11
06/12/2008 17:00	5.12
06/12/2008 16:00	5.14
06/12/2008 15:00	5.15
06/12/2008 14:00	5.17
06/12/2008 13:00	5.21
06/12/2008 12:00	5.25
06/12/2008 11:00	5.30
06/12/2008 10:00	5.36
06/12/2008 09:00	5.44
06/12/2008 08:00	5.64
06/12/2008 07:00	5.31
06/12/2008 06:00	5.10
06/12/2008 05:00	5.05
06/12/2008 04:00	5.06
06/12/2008 03:00	5.06
06/12/2008 02:00	5.07
06/12/2008 01:00	5.08
06/12/2008 00:00	5.08
06/11/2008 23:00	5.08
06/11/2008 22:00	5.09
06/11/2008 21:00	5.09
06/11/2008 20:00	5.10
06/11/2008 19:00	5.10
06/11/2008 18:00	5.11
06/11/2008 17:00	5.12
06/11/2008 16:00	5.12
06/11/2008 15:00	5.13
06/11/2008 14:00	5.14
06/11/2008 13:00	5.14
06/11/2008 12:00	5.16
06/11/2008 11:00	5.15
06/11/2008 10:00	5.16
06/11/2008 09:00	5.18
06/11/2008 08:00	5.21
06/11/2008 07:00	5.20
06/11/2008 06:00	5.20
06/11/2008 05:00	5.17
06/11/2008 04:00	5.17
06/11/2008 03:00	5.14
06/11/2008 02:00	5.14
06/11/2008 01:00	5.16
06/11/2008 00:00	5.16
06/10/2008 23:00	5.17
06/10/2008 22:00	5.17
06/10/2008 21:00	5.18
06/10/2008 20:00	5.19
06/10/2008 19:00	5.19
06/10/2008 18:00	5.21
06/10/2008 17:00	5.21
06/10/2008 16:00	5.23
06/10/2008 15:00	5.24
06/10/2008 14:00	5.25
06/10/2008 13:00	5.25
06/10/2008 12:00	5.25
06/10/2008 11:00	5.25
06/10/2008 10:00	5.26
06/10/2008 09:00	5.27
06/10/2008 08:00	5.27
06/10/2008 07:00	5.28
06/10/2008 06:00	5.29
06/10/2008 05:00	5.30
06/10/2008 04:00	5.31
06/10/2008 03:00	5.32
06/10/2008 02:00	5.33
06/10/2008 01:00	5.34
06/10/2008 00:00	5.35
06/09/2008 23:00	5.37
06/09/2008 22:00	5.38
06/09/2008 21:00	5.40
06/09/2008 20:00	5.42
06/09/2008 19:00	5.43
06/09/2008 18:00	5.46
06/09/2008 17:00	5.48
06/09/2008 16:00	5.50
06/09/2008 15:00	5.53
06/09/2008 14:00	5.56
06/09/2008 13:00	5.59
06/09/2008 12:00	5.64
06/09/2008 11:00	5.70
06/09/2008 10:00	5.78
06/09/2008 09:00	5.87
06/09/2008 08:00	5.90
06/09/2008 07:00	5.89
06/09/2008 06:00	6.01
06/09/2008 05:00	6.13
06/09/2008 04:00	6.38
06/09/2008 03:00	6.43
06/09/2008 02:00	6.41
06/09/2008 01:00	6.84
06/09/2008 00:00	6.86
06/08/2008 23:00	6.60
06/08/2008 22:00	6.84
06/08/2008 21:00	9.09
06/08/2008 20:00	5.74
06/08/2008 19:00	5.08
06/08/2008 18:00	5.08
06/08/2008 17:00	5.10
06/08/2008 16:00	5.10
06/08/2008 15:00	5.11
06/08/2008 14:00	5.11
06/08/2008 13:00	5.11
06/08/2008 12:00	5.12
06/08/2008 11:00	5.13
06/08/2008 10:00	5.13
06/08/2008 09:00	5.13
06/08/2008 08:00	5.14
06/08/2008 07:00	5.14
06/08/2008 06:00	5.15
06/08/2008 05:00	5.15
06/08/2008 04:00	5.15
06/08/2008 03:00	5.16
06/08/2008 02:00	5.15
06/08/2008 01:00	5.16
06/08/2008 00:00	5.16
06/07/2008 23:00	5.17
06/07/2008 22:00	5.17
06/07/2008 21:00	5.17
06/07/2008 20:00	5.17
06/07/2008 19:00	5.19
06/07/2008 18:00	5.20
06/07/2008 17:00	5.20
06/07/2008 16:00	5.22
06/07/2008 15:00	5.22
06/07/2008 14:00	5.23
06/07/2008 13:00	5.24
06/07/2008 12:00	5.24
06/07/2008 11:00	5.25
06/07/2008 10:00	5.26
06/07/2008 09:00	5.27
06/07/2008 08:00	5.27
06/07/2008 07:00	5.28
06/07/2008 06:00	5.28
06/07/2008 05:00	5.30
06/07/2008 04:00	5.30
06/07/2008 03:00	5.31
06/07/2008 02:00	5.32
06/07/2008 01:00	5.33
06/07/2008 00:00	5.34
06/06/2008 23:00	5.34
06/06/2008 22:00	5.36
06/06/2008 21:00	5.37
06/06/2008 20:00	5.37
06/06/2008 19:00	5.40
06/06/2008 18:00	5.43
06/06/2008 17:00	5.46
06/06/2008 16:00	5.48
06/06/2008 15:00	5.51
06/06/2008 14:00	5.54
06/06/2008 13:00	5.57
06/06/2008 12:00	5.60
06/06/2008 11:00	5.63
06/06/2008 10:00	5.66
06/06/2008 09:00	5.71
06/06/2008 08:00	5.77
06/06/2008 07:00	5.85
06/06/2008 06:00	5.94
06/06/2008 05:00	6.06
06/06/2008 04:00	6.26
06/06/2008 03:00	6.57
06/06/2008 02:00	7.24
06/06/2008 01:00	8.07
06/06/2008 00:00	10.57
06/05/2008 23:00	7.71
06/05/2008 22:00	5.10
06/05/2008 21:00	5.10
06/05/2008 20:00	5.11
06/05/2008 19:00	5.12
06/05/2008 18:00	5.13
06/05/2008 17:00	5.14
06/05/2008 16:00	5.15
06/05/2008 15:00	5.15
06/05/2008 14:00	5.16
06/05/2008 13:00	5.17
06/05/2008 12:00	5.18
06/05/2008 11:00	5.21
06/05/2008 10:00	5.22
06/05/2008 09:00	5.22
06/05/2008 08:00	5.23
06/05/2008 07:00	5.24
06/05/2008 06:00	5.26
06/05/2008 05:00	5.27
06/05/2008 04:00	5.28
06/05/2008 03:00	5.29
06/05/2008 02:00	5.32
06/05/2008 01:00	5.33
06/05/2008 00:00	5.34
06/04/2008 23:00	5.36
06/04/2008 22:00	5.38
06/04/2008 21:00	5.41
06/04/2008 20:00	5.43
06/04/2008 19:00	5.46
06/04/2008 18:00	5.50
06/04/2008 17:00	5.53
06/04/2008 16:00	5.57
06/04/2008 15:00	5.61
06/04/2008 14:00	5.67
06/04/2008 13:00	5.71
06/04/2008 12:00	5.76
06/04/2008 11:00	5.82
06/04/2008 10:00	5.90
06/04/2008 09:00	5.94
06/04/2008 08:00	6.04
06/04/2008 07:00	6.18
06/04/2008 06:00	6.35
06/04/2008 05:00	6.64
06/04/2008 04:00	7.08
06/04/2008 03:00	8.02
06/04/2008 02:00	11.81
06/04/2008 01:00	13.70
06/04/2008 00:00	6.52
06/03/2008 23:00	6.73
06/03/2008 22:00	7.98
06/03/2008 21:00	12.42
06/03/2008 20:00	9.85
06/03/2008 19:00	5.60
06/03/2008 18:00	4.78
06/03/2008 17:00	4.80
06/03/2008 16:00	4.79
06/03/2008 15:00	4.80
06/03/2008 14:00	4.79
06/03/2008 13:00	4.80
06/03/2008 12:00	4.81
06/03/2008 11:00	4.81
06/03/2008 10:00	4.82
06/03/2008 09:00	4.82
06/03/2008 08:00	4.82
06/03/2008 07:00	4.82
06/03/2008 06:00	4.84
06/03/2008 05:00	4.84
06/03/2008 04:00	4.84
06/03/2008 03:00	4.86
06/03/2008 02:00	4.89
06/03/2008 01:00	4.88
06/03/2008 00:00	4.90
06/02/2008 23:00	4.93
06/02/2008 22:00	4.95
06/02/2008 21:00	4.98
06/02/2008 20:00	5.02
06/02/2008 19:00	5.07
06/02/2008 18:00	5.12
06/02/2008 17:00	5.20
06/02/2008 16:00	5.33
06/02/2008 15:00	5.51
06/02/2008 14:00	5.85
06/02/2008 13:00	5.16
06/02/2008 12:00	4.73
06/02/2008 11:00	4.68
06/02/2008 10:00	4.68
06/02/2008 09:00	4.67
06/02/2008 08:00	4.69
06/02/2008 07:00	4.68
06/02/2008 06:00	4.68
06/02/2008 05:00	4.68
06/02/2008 04:00	4.69
06/02/2008 03:00	4.69
06/02/2008 02:00	4.69
06/02/2008 01:00	4.69
06/02/2008 00:00	4.70
06/01/2008 23:00	4.69
06/01/2008 22:00	4.70
06/01/2008 21:00	4.70
06/01/2008 20:00	4.71
06/01/2008 19:00	4.72
06/01/2008 18:00	4.72
06/01/2008 17:00	4.72
06/01/2008 16:00	4.72
06/01/2008 15:00	4.72
06/01/2008 14:00	4.71
06/01/2008 13:00	4.71
06/01/2008 12:00	4.70
06/01/2008 11:00	4.70
06/01/2008 10:00	4.70
06/01/2008 09:00	4.69
06/01/2008 08:00	4.69
06/01/2008 07:00	4.70
06/01/2008 06:00	4.70
06/01/2008 05:00	4.70
06/01/2008 04:00	4.70
06/01/2008 03:00	4.70
06/01/2008 02:00	4.70
06/01/2008 01:00	4.71
06/01/2008 00:00	4.71
05/31/2008 23:00	4.72
05/31/2008 22:00	4.72
05/31/2008 21:00	4.73
05/31/2008 20:00	4.73
05/31/2008 19:00	4.73
05/31/2008 18:00	4.74
05/31/2008 17:00	4.74
05/31/2008 16:00	4.74
05/31/2008 15:00	4.75
05/31/2008 14:00	4.74
05/31/2008 13:00	4.74
05/31/2008 12:00	4.73
05/31/2008 11:00	4.73
05/31/2008 10:00	4.73
05/31/2008 09:00	4.73
05/31/2008 08:00	4.73
05/31/2008 07:00	4.73
05/31/2008 06:00	4.73
05/31/2008 05:00	4.74
05/31/2008 04:00	4.74
05/31/2008 03:00	4.73
05/31/2008 02:00	4.74
05/31/2008 01:00	4.74
05/31/2008 00:00	4.75
05/30/2008 23:00	4.76
05/30/2008 22:00	4.77
05/30/2008 21:00	4.77
05/30/2008 20:00	4.77
05/30/2008 19:00	4.78
05/30/2008 18:00	4.80
05/30/2008 17:00	4.81
05/30/2008 16:00	4.83
05/30/2008 15:00	4.83
05/30/2008 14:00	4.85
05/30/2008 13:00	4.89
05/30/2008 12:00	4.92
05/30/2008 11:00	4.77
05/30/2008 10:00	4.75
05/30/2008 09:00	4.74
05/30/2008 08:00	4.75
05/30/2008 07:00	4.74
05/30/2008 06:00	4.74
05/30/2008 05:00	4.74
05/30/2008 04:00	4.74
05/30/2008 03:00	4.74
05/30/2008 02:00	4.74
05/30/2008 01:00	4.75
05/30/2008 00:00	4.75
05/29/2008 23:00	4.75
05/29/2008 22:00	4.75
05/29/2008 21:00	4.76
05/29/2008 20:00	4.76
05/29/2008 19:00	4.77
05/29/2008 18:00	4.77
05/29/2008 17:00	4.78
05/29/2008 16:00	4.78
05/29/2008 15:00	4.78
05/29/2008 14:00	4.78
05/29/2008 13:00	4.77
05/29/2008 12:00	4.77
05/29/2008 11:00	4.76
05/29/2008 10:00	4.76
05/29/2008 09:00	4.76
05/29/2008 08:00	4.76
05/29/2008 07:00	4.76
05/29/2008 06:00	4.76
05/29/2008 05:00	4.75
05/29/2008 04:00	4.76
05/29/2008 03:00	4.76
05/29/2008 02:00	4.77
05/29/2008 01:00	4.77
05/29/2008 00:00	4.77
05/28/2008 23:00	4.77
05/28/2008 22:00	4.77
05/28/2008 21:00	4.78
05/28/2008 20:00	4.79
05/28/2008 19:00	4.79
05/28/2008 18:00	4.79
05/28/2008 17:00	4.80
05/28/2008 16:00	4.81
05/28/2008 15:00	4.80
05/28/2008 14:00	4.80
05/28/2008 13:00	4.79
05/28/2008 12:00	4.80
05/28/2008 11:00	4.80
05/28/2008 10:00	4.80
05/28/2008 09:00	4.80
05/28/2008 08:00	4.79
05/28/2008 07:00	4.80
05/28/2008 06:00	4.81
05/28/2008 05:00	4.81
05/28/2008 04:00	4.81
05/28/2008 03:00	4.82
05/28/2008 02:00	4.83
05/28/2008 01:00	4.83
05/28/2008 00:00	4.85
05/27/2008 23:00	4.85
05/27/2008 22:00	4.86
05/27/2008 21:00	4.87
05/27/2008 20:00	4.87
05/27/2008 19:00	4.89
05/27/2008 18:00	4.89
05/27/2008 17:00	4.90
05/27/2008 16:00	4.91
05/27/2008 15:00	4.91
05/27/2008 14:00	4.94
05/27/2008 13:00	4.95
05/27/2008 12:00	4.97
05/27/2008 11:00	4.98
05/27/2008 10:00	5.00
05/27/2008 09:00	5.02
05/27/2008 08:00	5.03
05/27/2008 07:00	5.07
05/27/2008 06:00	5.15
05/27/2008 05:00	5.06
05/27/2008 04:00	4.97
05/27/2008 03:00	4.95
05/27/2008 02:00	4.93
05/27/2008 01:00	4.94
05/27/2008 00:00	4.95
05/26/2008 23:00	4.97
05/26/2008 22:00	4.98
05/26/2008 21:00	4.99
05/26/2008 20:00	5.02
05/26/2008 19:00	5.04
05/26/2008 18:00	5.08
05/26/2008 17:00	5.12
05/26/2008 16:00	5.16
05/26/2008 15:00	5.19
05/26/2008 14:00	5.22
05/26/2008 13:00	5.23
05/26/2008 12:00	5.14
05/26/2008 11:00	5.14
05/26/2008 10:00	5.17
05/26/2008 09:00	5.22
05/26/2008 08:00	5.29
05/26/2008 07:00	5.40
05/26/2008 06:00	5.57
05/26/2008 05:00	5.85
05/26/2008 04:00	6.07
05/26/2008 03:00	6.18
05/26/2008 02:00	5.96
05/26/2008 01:00	5.66
05/26/2008 00:00	4.81
05/25/2008 23:00	4.78
05/25/2008 22:00	4.82
05/25/2008 21:00	4.82
05/25/2008 20:00	4.83
05/25/2008 19:00	4.83
05/25/2008 18:00	4.84
05/25/2008 17:00	4.86
05/25/2008 16:00	4.86
05/25/2008 15:00	4.86
05/25/2008 14:00	4.86
05/25/2008 13:00	4.86
05/25/2008 12:00	4.86
05/25/2008 11:00	4.86
05/25/2008 10:00	4.86
05/25/2008 09:00	4.87
05/25/2008 08:00	4.87
05/25/2008 07:00	4.88
05/25/2008 06:00	4.88
05/25/2008 05:00	4.90
05/25/2008 04:00	4.90
05/25/2008 03:00	4.91
05/25/2008 02:00	4.91
05/25/2008 01:00	4.92
05/25/2008 00:00	4.93
05/24/2008 23:00	4.95
05/24/2008 22:00	4.96
05/24/2008 21:00	4.98
05/24/2008 20:00	5.00
05/24/2008 19:00	5.03
05/24/2008 18:00	5.05
05/24/2008 17:00	5.08
05/24/2008 16:00	5.11
05/24/2008 15:00	5.14
05/24/2008 14:00	5.19
05/24/2008 13:00	5.24
05/24/2008 12:00	5.35
05/24/2008 11:00	5.45
05/24/2008 10:00	5.63
05/24/2008 09:00	5.91
05/24/2008 08:00	6.41
05/24/2008 07:00	6.94
05/24/2008 06:00	8.76
05/24/2008 05:00	4.70
05/24/2008 04:00	4.68
05/24/2008 03:00	4.69
05/24/2008 02:00	4.69
05/24/2008 01:00	4.69
05/24/2008 00:00	4.71
05/23/2008 23:00	4.72
05/23/2008 22:00	4.71
05/23/2008 21:00	4.73
05/23/2008 20:00	4.72
05/23/2008 19:00	4.73
05/23/2008 18:00	4.74
05/23/2008 17:00	4.74
05/23/2008 16:00	4.74
05/23/2008 15:00	4.74
05/23/2008 14:00	4.74
05/23/2008 13:00	4.74
05/23/2008 12:00	4.74
05/23/2008 11:00	4.74
05/23/2008 10:00	4.74
05/23/2008 09:00	4.75
05/23/2008 08:00	4.76
05/23/2008 07:00	4.76
05/23/2008 06:00	4.77
05/23/2008 05:00	4.76
05/23/2008 04:00	4.79
05/23/2008 03:00	4.79
05/23/2008 02:00	4.79
05/23/2008 01:00	4.81
05/23/2008 00:00	4.82
05/22/2008 23:00	4.83
05/22/2008 22:00	4.85
05/22/2008 21:00	4.86
05/22/2008 20:00	4.88
05/22/2008 19:00	4.91
05/22/2008 18:00	4.94
05/22/2008 17:00	4.98
05/22/2008 16:00	5.01
05/22/2008 15:00	5.06
05/22/2008 14:00	5.13
05/22/2008 13:00	5.22
05/22/2008 12:00	5.37
05/22/2008 11:00	5.54
05/22/2008 10:00	5.44
05/22/2008 09:00	5.50
05/22/2008 08:00	5.72
05/22/2008 07:00	4.73
05/22/2008 06:00	4.63
05/22/2008 05:00	4.63
05/22/2008 04:00	4.64
05/22/2008 03:00	4.64
05/22/2008 02:00	4.64
05/22/2008 01:00	4.64
05/22/2008 00:00	4.64
05/21/2008 23:00	4.64
05/21/2008 22:00	4.65
05/21/2008 21:00	4.65
05/21/2008 20:00	4.65
05/21/2008 19:00	4.65
05/21/2008 18:00	4.65
05/21/2008 17:00	4.65
05/21/2008 16:00	4.66
05/21/2008 15:00	4.65
05/21/2008 14:00	4.65
05/21/2008 13:00	4.65
05/21/2008 12:00	4.63
05/21/2008 11:00	4.63
05/21/2008 10:00	4.63
05/21/2008 09:00	4.62
05/21/2008 08:00	4.62
05/21/2008 07:00	4.62
05/21/2008 06:00	4.63
05/21/2008 05:00	4.63
05/21/2008 04:00	4.63
05/21/2008 03:00	4.64
05/21/2008 02:00	4.64
05/21/2008 01:00	4.64
05/21/2008 00:00	4.65
05/20/2008 23:00	4.65
05/20/2008 22:00	4.66
05/20/2008 21:00	4.66
05/20/2008 20:00	4.67
05/20/2008 19:00	4.67
05/20/2008 18:00	4.68
05/20/2008 17:00	4.68
05/20/2008 16:00	4.68
05/20/2008 15:00	4.68
05/20/2008 14:00	4.67
05/20/2008 13:00	4.67
05/20/2008 12:00	4.67
05/20/2008 11:00	4.66
05/20/2008 10:00	4.65
05/20/2008 09:00	4.65
05/20/2008 08:00	4.65
05/20/2008 07:00	4.65
05/20/2008 06:00	4.66
05/20/2008 05:00	4.67
05/20/2008 04:00	4.67
05/20/2008 03:00	4.67
05/20/2008 02:00	4.68
05/20/2008 01:00	4.68
05/20/2008 00:00	4.69
05/19/2008 23:00	4.69
05/19/2008 22:00	4.69
05/19/2008 21:00	4.70
05/19/2008 20:00	4.70
05/19/2008 19:00	4.70
05/19/2008 18:00	4.70
05/19/2008 17:00	4.70
05/19/2008 16:00	4.70
05/19/2008 15:00	4.70
05/19/2008 14:00	4.70
05/19/2008 13:00	4.68
05/19/2008 12:00	4.67
05/19/2008 11:00	4.67
05/19/2008 10:00	4.67
05/19/2008 09:00	4.67
05/19/2008 08:00	4.68
05/19/2008 07:00	4.69
05/19/2008 06:00	4.69
05/19/2008 05:00	4.69
05/19/2008 04:00	4.69
05/19/2008 03:00	4.69
05/19/2008 02:00	4.70
05/19/2008 01:00	4.70
05/19/2008 00:00	4.71
05/18/2008 23:00	4.71
05/18/2008 22:00	4.72
05/18/2008 21:00	4.72
05/18/2008 20:00	4.72
05/18/2008 19:00	4.73
05/18/2008 18:00	4.73
05/18/2008 17:00	4.73
05/18/2008 16:00	4.73
05/18/2008 15:00	4.72
05/18/2008 14:00	4.72
05/18/2008 13:00	4.72
05/18/2008 12:00	4.71
05/18/2008 11:00	4.70
05/18/2008 10:00	4.70
05/18/2008 09:00	4.69
05/18/2008 08:00	4.70
05/18/2008 07:00	4.70
05/18/2008 06:00	4.70
05/18/2008 05:00	4.70
05/18/2008 04:00	4.71
05/18/2008 03:00	4.71
05/18/2008 02:00	4.71
05/18/2008 01:00	4.72
05/18/2008 00:00	4.72
05/17/2008 23:00	4.72
05/17/2008 22:00	4.73
05/17/2008 21:00	4.73
05/17/2008 20:00	4.73
05/17/2008 19:00	4.74
05/17/2008 18:00	4.73
05/17/2008 17:00	4.74
05/17/2008 16:00	4.74
05/17/2008 15:00	4.74
05/17/2008 14:00	4.73
05/17/2008 13:00	4.72
05/17/2008 12:00	4.72
05/17/2008 11:00	4.71
05/17/2008 10:00	4.71
05/17/2008 09:00	4.70
05/17/2008 08:00	4.71
05/17/2008 07:00	4.71
05/17/2008 06:00	4.71
05/17/2008 05:00	4.71
05/17/2008 04:00	4.71
05/17/2008 03:00	4.72
05/17/2008 02:00	4.72
05/17/2008 01:00	4.72
05/17/2008 00:00	4.73
05/16/2008 23:00	4.73
05/16/2008 22:00	4.73
05/16/2008 21:00	4.74
05/16/2008 20:00	4.74
05/16/2008 19:00	4.74
05/16/2008 18:00	4.75
05/16/2008 17:00	4.75
05/16/2008 16:00	4.75
05/16/2008 15:00	4.76
05/16/2008 14:00	4.75
05/16/2008 13:00	4.74
05/16/2008 12:00	4.73
05/16/2008 11:00	4.73
05/16/2008 10:00	4.72
05/16/2008 09:00	4.72
05/16/2008 08:00	4.72
05/16/2008 07:00	4.72
05/16/2008 06:00	4.72
05/16/2008 05:00	4.72
05/16/2008 04:00	4.72
05/16/2008 03:00	4.73
05/16/2008 02:00	4.73
05/16/2008 01:00	4.74
05/16/2008 00:00	4.74
05/15/2008 23:00	4.75
05/15/2008 22:00	4.75
05/15/2008 21:00	4.75
05/15/2008 20:00	4.75
05/15/2008 19:00	4.76
05/15/2008 18:00	4.76
05/15/2008 17:00	4.77
05/15/2008 16:00	4.77
05/15/2008 15:00	4.77
05/15/2008 14:00	4.77
05/15/2008 13:00	4.75
05/15/2008 12:00	4.75
05/15/2008 11:00	4.74
05/15/2008 10:00	4.74
05/15/2008 09:00	4.74
05/15/2008 08:00	4.74
05/15/2008 07:00	4.74
05/15/2008 06:00	4.74
05/15/2008 05:00	4.74
05/15/2008 04:00	4.75
05/15/2008 03:00	4.75
05/15/2008 02:00	4.75
05/15/2008 01:00	4.75
05/15/2008 00:00	4.76
05/14/2008 23:00	4.76
05/14/2008 22:00	4.76
05/14/2008 21:00	4.77
05/14/2008 20:00	4.77
05/14/2008 19:00	4.78
05/14/2008 18:00	4.78
05/14/2008 17:00	4.79
05/14/2008 16:00	4.78
05/14/2008 15:00	4.78
05/14/2008 14:00	4.78
05/14/2008 13:00	4.77
05/14/2008 12:00	4.76
05/14/2008 11:00	4.76
05/14/2008 10:00	4.76
05/14/2008 09:00	4.76
05/14/2008 08:00	4.76
05/14/2008 07:00	4.76
05/14/2008 06:00	4.77
05/14/2008 05:00	4.77
05/14/2008 04:00	4.76
05/14/2008 03:00	4.77
05/14/2008 02:00	4.77
05/14/2008 01:00	4.78
05/14/2008 00:00	4.78
05/13/2008 23:00	4.78
05/13/2008 22:00	4.79
05/13/2008 21:00	4.79
05/13/2008 20:00	4.80
05/13/2008 19:00	4.79
05/13/2008 18:00	4.80
05/13/2008 17:00	4.79
05/13/2008 16:00	4.81
05/13/2008 15:00	4.81
05/13/2008 14:00	4.81
05/13/2008 13:00	4.81
05/13/2008 12:00	4.80
05/13/2008 11:00	4.80
05/13/2008 10:00	4.80
05/13/2008 09:00	4.80
05/13/2008 08:00	4.81
05/13/2008 07:00	4.80
05/13/2008 06:00	4.80
05/13/2008 05:00	4.81
05/13/2008 04:00	4.81
05/13/2008 03:00	4.81
05/13/2008 02:00	4.82
05/13/2008 01:00	4.82
05/13/2008 00:00	4.82
05/12/2008 23:00	4.83
05/12/2008 22:00	4.83
05/12/2008 21:00	4.83
05/12/2008 20:00	4.84
05/12/2008 19:00	4.85
05/12/2008 18:00	4.85
05/12/2008 17:00	4.86
05/12/2008 16:00	4.86
05/12/2008 15:00	4.85
05/12/2008 14:00	4.85
05/12/2008 13:00	4.84
05/12/2008 12:00	4.84
05/12/2008 11:00	4.83
05/12/2008 10:00	4.82
05/12/2008 09:00	4.83
05/12/2008 08:00	4.83
05/12/2008 07:00	4.83
05/12/2008 06:00	4.84
05/12/2008 05:00	4.84
05/12/2008 04:00	4.84
05/12/2008 03:00	4.85
05/12/2008 02:00	4.85
05/12/2008 01:00	4.86
05/12/2008 00:00	4.86
05/11/2008 23:00	4.87
05/11/2008 22:00	4.87
05/11/2008 21:00	4.88
05/11/2008 20:00	4.89
05/11/2008 19:00	4.89
05/11/2008 18:00	4.90
05/11/2008 17:00	4.91
05/11/2008 16:00	4.91
05/11/2008 15:00	4.91
05/11/2008 14:00	4.92
05/11/2008 13:00	4.92
05/11/2008 12:00	4.91
05/11/2008 11:00	4.92
05/11/2008 10:00	4.92
05/11/2008 09:00	4.96
05/11/2008 08:00	4.97
05/11/2008 07:00	5.00
05/11/2008 06:00	5.02
05/11/2008 05:00	5.06
05/11/2008 04:00	5.10
05/11/2008 03:00	5.14
05/11/2008 02:00	5.18
05/11/2008 01:00	5.16
05/11/2008 00:00	5.17
05/10/2008 23:00	5.19
05/10/2008 22:00	5.30
05/10/2008 21:00	5.61
05/10/2008 20:00	5.29
05/10/2008 19:00	4.92
05/10/2008 18:00	4.86
05/10/2008 17:00	4.87
05/10/2008 16:00	4.87
05/10/2008 15:00	4.87
05/10/2008 14:00	4.87
05/10/2008 13:00	4.88
05/10/2008 12:00	4.87
05/10/2008 11:00	4.88
05/10/2008 10:00	4.88
05/10/2008 09:00	4.88
05/10/2008 08:00	4.90
05/10/2008 07:00	4.89
05/10/2008 06:00	4.90
05/10/2008 05:00	4.90
05/10/2008 04:00	4.91
05/10/2008 03:00	4.92
05/10/2008 02:00	4.93
05/10/2008 01:00	4.94
05/10/2008 00:00	4.95
05/09/2008 23:00	4.96
05/09/2008 22:00	4.97
05/09/2008 21:00	4.99
05/09/2008 20:00	5.01
05/09/2008 19:00	5.03
05/09/2008 18:00	5.05
05/09/2008 17:00	5.09
05/09/2008 16:00	5.12
05/09/2008 15:00	5.17
05/09/2008 14:00	5.21
05/09/2008 13:00	5.27
05/09/2008 12:00	5.37
05/09/2008 11:00	5.53
05/09/2008 10:00	5.83
05/09/2008 09:00	5.66
05/09/2008 08:00	5.42
05/09/2008 07:00	5.56
05/09/2008 06:00	5.83
05/09/2008 05:00	5.17
05/09/2008 04:00	4.91
05/09/2008 03:00	4.85
05/09/2008 02:00	4.83
05/09/2008 01:00	4.82
05/09/2008 00:00	4.82
05/08/2008 23:00	4.84
05/08/2008 22:00	4.83
05/08/2008 21:00	4.84
05/08/2008 20:00	4.85
05/08/2008 19:00	4.85
05/08/2008 18:00	4.85
05/08/2008 17:00	4.86
05/08/2008 16:00	4.85
05/08/2008 15:00	4.85
05/08/2008 14:00	4.85
05/08/2008 13:00	4.84
05/08/2008 12:00	4.83
05/08/2008 11:00	4.82
05/08/2008 10:00	4.82
05/08/2008 09:00	4.82
05/08/2008 08:00	4.82
05/08/2008 07:00	4.82
05/08/2008 06:00	4.83
05/08/2008 05:00	4.82
05/08/2008 04:00	4.83
05/08/2008 03:00	4.83
05/08/2008 02:00	4.84
05/08/2008 01:00	4.83
05/08/2008 00:00	4.84
05/07/2008 23:00	4.84
05/07/2008 22:00	4.84
05/07/2008 21:00	4.84
05/07/2008 20:00	4.85
05/07/2008 19:00	4.85
05/07/2008 18:00	4.85
05/07/2008 17:00	4.85
05/07/2008 16:00	4.85
05/07/2008 15:00	4.85
05/07/2008 14:00	4.85
05/07/2008 13:00	4.85
05/07/2008 12:00	4.86
05/07/2008 11:00	4.87
05/07/2008 10:00	4.86
05/07/2008 09:00	4.85
05/07/2008 08:00	4.86
05/07/2008 07:00	4.86
05/07/2008 06:00	4.86
05/07/2008 05:00	4.86
05/07/2008 04:00	4.86
05/07/2008 03:00	4.86
05/07/2008 02:00	4.86
05/07/2008 01:00	4.87
05/07/2008 00:00	4.86
05/06/2008 23:00	4.87
05/06/2008 22:00	4.87
05/06/2008 21:00	4.88
05/06/2008 20:00	4.88
05/06/2008 19:00	4.88
05/06/2008 18:00	4.88
05/06/2008 17:00	4.88
05/06/2008 16:00	4.89
05/06/2008 15:00	4.89
05/06/2008 14:00	4.88
05/06/2008 13:00	4.87
05/06/2008 12:00	4.87
05/06/2008 11:00	4.86
05/06/2008 10:00	4.87
05/06/2008 09:00	4.87
05/06/2008 08:00	4.87
05/06/2008 07:00	4.87
05/06/2008 06:00	4.87
05/06/2008 05:00	4.87
05/06/2008 04:00	4.87
05/06/2008 03:00	4.87
05/06/2008 02:00	4.88
05/06/2008 01:00	4.88
05/06/2008 00:00	4.88
05/05/2008 23:00	4.89
05/05/2008 22:00	4.88
05/05/2008 21:00	4.89
05/05/2008 20:00	4.89
05/05/2008 19:00	4.89
05/05/2008 18:00	4.90
05/05/2008 17:00	4.89
05/05/2008 16:00	4.89
05/05/2008 15:00	4.88
05/05/2008 14:00	4.88
05/05/2008 13:00	4.88
05/05/2008 12:00	4.88
05/05/2008 11:00	4.88
05/05/2008 10:00	4.88
05/05/2008 09:00	4.88
05/05/2008 08:00	4.89
05/05/2008 07:00	4.88
05/05/2008 06:00	4.89
05/05/2008 05:00	4.89
05/05/2008 04:00	4.90
05/05/2008 03:00	4.90
05/05/2008 02:00	4.90
05/05/2008 01:00	4.91
05/05/2008 00:00	4.92
05/04/2008 23:00	4.92
05/04/2008 22:00	4.92
05/04/2008 21:00	4.92
05/04/2008 20:00	4.93
05/04/2008 19:00	4.94
05/04/2008 18:00	4.94
05/04/2008 17:00	4.94
05/04/2008 16:00	4.94
05/04/2008 15:00	4.94
05/04/2008 14:00	4.94
05/04/2008 13:00	4.93
05/04/2008 12:00	4.92
05/04/2008 11:00	4.92
05/04/2008 10:00	4.92
05/04/2008 09:00	4.92
05/04/2008 08:00	4.92
05/04/2008 07:00	4.93
05/04/2008 06:00	4.94
05/04/2008 05:00	4.94
05/04/2008 04:00	4.94
05/04/2008 03:00	4.95
05/04/2008 02:00	4.96
05/04/2008 01:00	4.95
05/04/2008 00:00	4.96
05/03/2008 23:00	4.97
05/03/2008 22:00	4.97
05/03/2008 21:00	4.98
05/03/2008 20:00	4.98
05/03/2008 19:00	4.98
05/03/2008 18:00	4.99
05/03/2008 17:00	4.99
05/03/2008 16:00	5.00
05/03/2008 15:00	4.99
05/03/2008 14:00	4.99
05/03/2008 13:00	4.99
05/03/2008 12:00	4.99
05/03/2008 11:00	4.98
05/03/2008 10:00	4.99
05/03/2008 09:00	4.98
05/03/2008 08:00	5.00
05/03/2008 07:00	5.01
05/03/2008 06:00	5.01
05/03/2008 05:00	5.02
05/03/2008 04:00	5.03
05/03/2008 03:00	5.04
05/03/2008 02:00	5.04
05/03/2008 01:00	5.05
05/03/2008 00:00	5.05
05/02/2008 23:00	5.08
05/02/2008 22:00	5.09
05/02/2008 21:00	5.10
05/02/2008 20:00	5.12
05/02/2008 19:00	5.13
05/02/2008 18:00	5.15
05/02/2008 17:00	5.16
05/02/2008 16:00	5.19
05/02/2008 15:00	5.20
05/02/2008 14:00	5.24
05/02/2008 13:00	5.26
05/02/2008 12:00	5.29
05/02/2008 11:00	5.33
05/02/2008 10:00	5.39
05/02/2008 09:00	5.47
05/02/2008 08:00	5.59
05/02/2008 07:00	5.75
05/02/2008 06:00	6.02
05/02/2008 05:00	6.55
05/02/2008 04:00	7.11
05/02/2008 03:00	8.21
05/02/2008 02:00	5.58
05/02/2008 01:00	5.34
05/02/2008 00:00	5.48
05/01/2008 23:00	5.63
05/01/2008 22:00	6.10
05/01/2008 21:00	5.35
05/01/2008 20:00	4.95
05/01/2008 19:00	4.92
05/01/2008 18:00	4.93
05/01/2008 17:00	4.93
05/01/2008 16:00	4.93
05/01/2008 15:00	4.92
05/01/2008 14:00	4.91
05/01/2008 13:00	4.91
05/01/2008 12:00	4.90
05/01/2008 11:00	4.90
05/01/2008 10:00	4.89
05/01/2008 09:00	4.89
05/01/2008 08:00	4.89
05/01/2008 07:00	4.90
05/01/2008 06:00	4.89
05/01/2008 05:00	4.90
05/01/2008 04:00	4.90
05/01/2008 03:00	4.90
05/01/2008 02:00	4.90
05/01/2008 01:00	4.91
05/01/2008 00:00	4.91
04/30/2008 23:00	4.91
04/30/2008 22:00	4.91
04/30/2008 21:00	4.91
04/30/2008 20:00	4.91
04/30/2008 19:00	4.92
04/30/2008 18:00	4.92
04/30/2008 17:00	4.92
04/30/2008 16:00	4.92
04/30/2008 15:00	4.92
04/30/2008 14:00	4.92
04/30/2008 13:00	4.92
04/30/2008 12:00	4.92
04/30/2008 11:00	4.92
04/30/2008 10:00	4.92
04/30/2008 09:00	4.92
04/30/2008 08:00	4.93
04/30/2008 07:00	4.92
04/30/2008 06:00	4.92
04/30/2008 05:00	4.92
04/30/2008 04:00	4.92
04/30/2008 03:00	4.93
04/30/2008 02:00	4.93
04/30/2008 01:00	4.93
04/30/2008 00:00	4.94
04/29/2008 23:00	4.94
04/29/2008 22:00	4.94
04/29/2008 21:00	4.94
04/29/2008 20:00	4.95
04/29/2008 19:00	4.96
04/29/2008 18:00	4.97
04/29/2008 17:00	4.97
04/29/2008 16:00	4.96
04/29/2008 15:00	4.95
04/29/2008 14:00	4.95
04/29/2008 13:00	4.94
04/29/2008 12:00	4.93
04/29/2008 11:00	4.93
04/29/2008 10:00	4.92
04/29/2008 09:00	4.93
04/29/2008 08:00	4.93
04/29/2008 07:00	4.93
04/29/2008 06:00	4.94
04/29/2008 05:00	4.93
04/29/2008 04:00	4.94
04/29/2008 03:00	4.95
04/29/2008 02:00	4.94
04/29/2008 01:00	4.96
04/29/2008 00:00	4.96
04/28/2008 23:00	4.96
04/28/2008 22:00	4.97
04/28/2008 21:00	4.97
04/28/2008 20:00	4.97
04/28/2008 19:00	4.97
04/28/2008 18:00	4.98
04/28/2008 17:00	4.98
04/28/2008 16:00	4.99
04/28/2008 15:00	4.98
04/28/2008 14:00	4.98
04/28/2008 13:00	4.98
04/28/2008 12:00	4.97
04/28/2008 11:00	4.97
04/28/2008 10:00	4.96
04/28/2008 09:00	4.96
04/28/2008 08:00	4.97
04/28/2008 07:00	4.97
04/28/2008 06:00	4.97
04/28/2008 05:00	4.98
04/28/2008 04:00	4.98
04/28/2008 03:00	4.99
04/28/2008 02:00	4.99
04/28/2008 01:00	4.99
04/28/2008 00:00	5.00
04/27/2008 23:00	5.00
04/27/2008 22:00	5.01
04/27/2008 21:00	5.01
04/27/2008 20:00	5.01
04/27/2008 19:00	5.02
04/27/2008 18:00	5.02
04/27/2008 17:00	5.03
04/27/2008 16:00	5.03
04/27/2008 15:00	5.03
04/27/2008 14:00	5.03
04/27/2008 13:00	5.03
04/27/2008 12:00	5.03
04/27/2008 11:00	5.03
04/27/2008 10:00	5.04
04/27/2008 09:00	5.06
04/27/2008 08:00	5.08
04/27/2008 07:00	5.10
04/27/2008 06:00	5.10
04/27/2008 05:00	5.08
04/27/2008 04:00	5.05
04/27/2008 03:00	5.04
04/27/2008 02:00	5.02
04/27/2008 01:00	5.02
04/27/2008 00:00	5.03
04/26/2008 23:00	5.03
04/26/2008 22:00	5.03
04/26/2008 21:00	5.04
04/26/2008 20:00	5.05
04/26/2008 19:00	5.05
04/26/2008 18:00	5.06
04/26/2008 17:00	5.06
04/26/2008 16:00	5.06
04/26/2008 15:00	5.06
04/26/2008 14:00	5.06
04/26/2008 13:00	5.05
04/26/2008 12:00	5.05
04/26/2008 11:00	5.05
04/26/2008 10:00	5.04
04/26/2008 09:00	5.05
04/26/2008 08:00	5.06
04/26/2008 07:00	5.06
04/26/2008 06:00	5.06
04/26/2008 05:00	5.07
04/26/2008 04:00	5.07
04/26/2008 03:00	5.08
04/26/2008 02:00	5.08
04/26/2008 01:00	5.09
04/26/2008 00:00	5.09
04/25/2008 23:00	5.10
04/25/2008 22:00	5.11
04/25/2008 21:00	5.12
04/25/2008 20:00	5.11
04/25/2008 19:00	5.12
04/25/2008 18:00	5.13
04/25/2008 17:00	5.14
04/25/2008 16:00	5.15
04/25/2008 15:00	5.16
04/25/2008 14:00	5.16
04/25/2008 13:00	5.15
04/25/2008 12:00	5.16
04/25/2008 11:00	5.16
04/25/2008 10:00	5.17
04/25/2008 09:00	5.19
04/25/2008 08:00	5.20
04/25/2008 07:00	5.20
04/25/2008 06:00	5.21
04/25/2008 05:00	5.21
04/25/2008 04:00	5.20
04/25/2008 03:00	5.22
04/25/2008 02:00	5.22
04/25/2008 01:00	5.22
04/25/2008 00:00	5.24
04/24/2008 23:00	5.24
04/24/2008 22:00	5.25
04/24/2008 21:00	5.26
04/24/2008 20:00	5.26
04/24/2008 19:00	5.27
04/24/2008 18:00	5.28
04/24/2008 17:00	5.29
04/24/2008 16:00	5.30
04/24/2008 15:00	5.30
04/24/2008 14:00	5.32
04/24/2008 13:00	5.33
04/24/2008 12:00	5.34
04/24/2008 11:00	5.36
04/24/2008 10:00	5.36
04/24/2008 09:00	5.38
04/24/2008 08:00	5.40
04/24/2008 07:00	5.42
04/24/2008 06:00	5.45
04/24/2008 05:00	5.50
04/24/2008 04:00	5.54
04/24/2008 03:00	5.62
04/24/2008 02:00	5.70
04/24/2008 01:00	5.83
04/24/2008 00:00	6.02
04/23/2008 23:00	6.50
04/23/2008 22:00	6.20
04/23/2008 21:00	6.33
04/23/2008 20:00	6.99
04/23/2008 19:00	6.59
04/23/2008 18:00	5.08
04/23/2008 17:00	5.07
04/23/2008 16:00	5.08
04/23/2008 15:00	5.09
04/23/2008 14:00	5.09
04/23/2008 13:00	5.09
04/23/2008 12:00	5.08
04/23/2008 11:00	5.08
04/23/2008 10:00	5.08
04/23/2008 09:00	5.08
04/23/2008 08:00	5.08
04/23/2008 07:00	5.08
04/23/2008 06:00	5.09
04/23/2008 05:00	5.09
04/23/2008 04:00	5.10
04/23/2008 03:00	5.10
04/23/2008 02:00	5.11
04/23/2008 01:00	5.12
04/23/2008 00:00	5.13
04/22/2008 23:00	5.14
04/22/2008 22:00	5.15
04/22/2008 21:00	5.16
04/22/2008 20:00	5.17
04/22/2008 19:00	5.18
04/22/2008 18:00	5.19
04/22/2008 17:00	5.20
04/22/2008 16:00	5.22
04/22/2008 15:00	5.23
04/22/2008 14:00	5.25
04/22/2008 13:00	5.26
04/22/2008 12:00	5.29
04/22/2008 11:00	5.32
04/22/2008 10:00	5.38
04/22/2008 09:00	5.45
04/22/2008 08:00	5.54
04/22/2008 07:00	5.67
04/22/2008 06:00	5.87
04/22/2008 05:00	6.20
04/22/2008 04:00	7.23
04/22/2008 03:00	6.10
04/22/2008 02:00	5.16
04/22/2008 01:00	4.97
04/22/2008 00:00	4.98
04/21/2008 23:00	4.98
04/21/2008 22:00	4.98
04/21/2008 21:00	4.99
04/21/2008 20:00	4.99
04/21/2008 19:00	4.99
04/21/2008 18:00	5.00
04/21/2008 17:00	5.00
04/21/2008 16:00	5.00
04/21/2008 15:00	5.00
04/21/2008 14:00	5.00
04/21/2008 13:00	5.00
04/21/2008 12:00	5.00
04/21/2008 11:00	4.99
04/21/2008 10:00	4.98
04/21/2008 09:00	4.99
04/21/2008 08:00	4.99
04/21/2008 07:00	4.99
04/21/2008 06:00	4.99
04/21/2008 05:00	5.00
04/21/2008 04:00	4.99
04/21/2008 03:00	5.00
04/21/2008 02:00	5.00
04/21/2008 01:00	5.00
04/21/2008 00:00	5.01
04/20/2008 23:00	5.02
04/20/2008 22:00	5.02
04/20/2008 21:00	5.02
04/20/2008 20:00	5.02
04/20/2008 19:00	5.03
04/20/2008 18:00	5.04
04/20/2008 17:00	5.04
04/20/2008 16:00	5.04
04/20/2008 15:00	5.04
04/20/2008 14:00	5.03
04/20/2008 13:00	5.03
04/20/2008 12:00	5.02
04/20/2008 11:00	5.01
04/20/2008 10:00	5.01
04/20/2008 09:00	5.01
04/20/2008 08:00	5.01
04/20/2008 07:00	5.02
04/20/2008 06:00	5.02
04/20/2008 05:00	5.03
04/20/2008 04:00	5.03
04/20/2008 03:00	5.03
04/20/2008 02:00	5.04
04/20/2008 01:00	5.05
04/20/2008 00:00	5.05
04/19/2008 23:00	5.06
04/19/2008 22:00	5.06
04/19/2008 21:00	5.06
04/19/2008 20:00	5.07
04/19/2008 19:00	5.08
04/19/2008 18:00	5.08
04/19/2008 17:00	5.08
04/19/2008 16:00	5.08
04/19/2008 15:00	5.08
04/19/2008 14:00	5.08
04/19/2008 13:00	5.07
04/19/2008 12:00	5.06
04/19/2008 11:00	5.07
04/19/2008 10:00	5.07
04/19/2008 09:00	5.07
04/19/2008 08:00	5.09
04/19/2008 07:00	5.09
04/19/2008 06:00	5.09
04/19/2008 05:00	5.10
04/19/2008 04:00	5.11
04/19/2008 03:00	5.11
04/19/2008 02:00	5.11
04/19/2008 01:00	5.12
04/19/2008 00:00	5.13
04/18/2008 23:00	5.13
04/18/2008 22:00	5.13
04/18/2008 21:00	5.14
04/18/2008 20:00	5.15
04/18/2008 19:00	5.16
04/18/2008 18:00	5.17
04/18/2008 17:00	5.18
04/18/2008 16:00	5.19
04/18/2008 15:00	5.20
04/18/2008 14:00	5.21
04/18/2008 13:00	5.24
04/18/2008 12:00	5.25
04/18/2008 11:00	5.26
04/18/2008 10:00	5.29
04/18/2008 09:00	5.32
04/18/2008 08:00	5.35
04/18/2008 07:00	5.41
04/18/2008 06:00	5.46
04/18/2008 05:00	5.54
04/18/2008 04:00	5.67
04/18/2008 03:00	5.83
04/18/2008 02:00	5.90
04/18/2008 01:00	5.64
04/18/2008 00:00	5.66
04/17/2008 23:00	5.81
04/17/2008 22:00	6.09
04/17/2008 21:00	6.39
04/17/2008 20:00	6.34
04/17/2008 19:00	6.88
04/17/2008 18:00	6.50
04/17/2008 17:00	5.99
04/17/2008 16:00	5.17
04/17/2008 15:00	4.90
04/17/2008 14:00	4.90
04/17/2008 13:00	4.90
04/17/2008 12:00	4.89
04/17/2008 11:00	4.89
04/17/2008 10:00	4.90
04/17/2008 09:00	4.90
04/17/2008 08:00	4.89
04/17/2008 07:00	4.90
04/17/2008 06:00	4.90
04/17/2008 05:00	4.90
04/17/2008 04:00	4.90
04/17/2008 03:00	4.90
04/17/2008 02:00	4.91
04/17/2008 01:00	4.90
04/17/2008 00:00	4.91
04/16/2008 23:00	4.91
04/16/2008 22:00	4.92
04/16/2008 21:00	4.92
04/16/2008 20:00	4.93
04/16/2008 19:00	4.95
04/16/2008 18:00	4.96
04/16/2008 17:00	4.96
04/16/2008 16:00	4.95
04/16/2008 15:00	4.94
04/16/2008 14:00	4.94
04/16/2008 13:00	4.91
04/16/2008 12:00	4.91
04/16/2008 11:00	4.91
04/16/2008 10:00	4.91
04/16/2008 09:00	4.89
04/16/2008 08:00	4.90
04/16/2008 07:00	4.90
04/16/2008 06:00	4.91
04/16/2008 05:00	4.92
04/16/2008 04:00	4.92
04/16/2008 03:00	4.92
04/16/2008 02:00	4.93
04/16/2008 01:00	4.94
04/16/2008 00:00	4.94
04/15/2008 23:00	4.96
04/15/2008 22:00	4.98
04/15/2008 21:00	4.99
04/15/2008 20:00	4.95
04/15/2008 19:00	4.94
04/15/2008 18:00	4.95
04/15/2008 17:00	4.95
04/15/2008 16:00	4.96
04/15/2008 15:00	4.95
04/15/2008 14:00	4.94
04/15/2008 13:00	4.92
04/15/2008 12:00	4.91
04/15/2008 11:00	4.90
04/15/2008 10:00	4.90
04/15/2008 09:00	4.86
04/15/2008 08:00	4.86
04/15/2008 07:00	4.86
04/15/2008 06:00	4.87
04/15/2008 05:00	4.87
04/15/2008 04:00	4.87
04/15/2008 03:00	4.87
04/15/2008 02:00	4.88
04/15/2008 01:00	4.88
04/15/2008 00:00	4.89
04/14/2008 23:00	4.89
04/14/2008 22:00	4.89
04/14/2008 21:00	4.90
04/14/2008 20:00	4.90
04/14/2008 19:00	4.90
04/14/2008 18:00	4.90
04/14/2008 17:00	4.91
04/14/2008 16:00	4.91
04/14/2008 15:00	4.91
04/14/2008 14:00	4.90
04/14/2008 13:00	4.89
04/14/2008 12:00	4.88
04/14/2008 11:00	4.87
04/14/2008 10:00	4.87
04/14/2008 09:00	4.86
04/14/2008 08:00	4.87
04/14/2008 07:00	4.88
04/14/2008 06:00	4.88
04/14/2008 05:00	4.88
04/14/2008 04:00	4.89
04/14/2008 03:00	4.89
04/14/2008 02:00	4.89
04/14/2008 01:00	4.90
04/14/2008 00:00	4.90
04/13/2008 23:00	4.90
04/13/2008 22:00	4.91
04/13/2008 21:00	4.91
04/13/2008 20:00	4.91
04/13/2008 19:00	4.91
04/13/2008 18:00	4.92
04/13/2008 17:00	4.92
04/13/2008 16:00	4.92
04/13/2008 15:00	4.92
04/13/2008 14:00	4.92
04/13/2008 13:00	4.91
04/13/2008 12:00	4.91
04/13/2008 11:00	4.91
04/13/2008 10:00	4.90
04/13/2008 09:00	4.91
04/13/2008 08:00	4.91
04/13/2008 07:00	4.91
04/13/2008 06:00	4.91
04/13/2008 05:00	4.92
04/13/2008 04:00	4.92
04/13/2008 03:00	4.93
04/13/2008 02:00	4.93
04/13/2008 01:00	4.93
04/13/2008 00:00	4.93
04/12/2008 23:00	4.94
04/12/2008 22:00	4.94
04/12/2008 21:00	4.95
04/12/2008 20:00	4.95
04/12/2008 19:00	4.95
04/12/2008 18:00	4.96
04/12/2008 17:00	4.96
04/12/2008 16:00	4.97
04/12/2008 15:00	4.97
04/12/2008 14:00	4.96
04/12/2008 13:00	4.96
04/12/2008 12:00	4.95
04/12/2008 11:00	4.95
04/12/2008 10:00	4.96
04/12/2008 09:00	4.96
04/12/2008 08:00	4.96
04/12/2008 07:00	4.97
04/12/2008 06:00	4.97
04/12/2008 05:00	4.98
04/12/2008 04:00	4.98
04/12/2008 03:00	4.99
04/12/2008 02:00	4.99
04/12/2008 01:00	5.00
04/12/2008 00:00	5.01
04/11/2008 23:00	5.01
04/11/2008 22:00	5.01
04/11/2008 21:00	5.01
04/11/2008 20:00	5.02
04/11/2008 19:00	5.03
04/11/2008 18:00	5.04
04/11/2008 17:00	5.05
04/11/2008 16:00	5.04
04/11/2008 15:00	5.06
04/11/2008 14:00	5.06
04/11/2008 13:00	5.06
04/11/2008 12:00	5.08
04/11/2008 11:00	5.09
04/11/2008 10:00	5.09
04/11/2008 09:00	5.11
04/11/2008 08:00	5.12
04/11/2008 07:00	5.15
04/11/2008 06:00	5.16
04/11/2008 05:00	5.18
04/11/2008 04:00	5.21
04/11/2008 03:00	5.24
04/11/2008 02:00	5.28
04/11/2008 01:00	5.33
04/11/2008 00:00	5.40
04/10/2008 23:00	5.51
04/10/2008 22:00	5.68
04/10/2008 21:00	5.51
04/10/2008 20:00	5.23
04/10/2008 19:00	5.24
04/10/2008 18:00	5.26
04/10/2008 17:00	5.28
04/10/2008 16:00	5.30
04/10/2008 15:00	5.34
04/10/2008 14:00	5.38
04/10/2008 13:00	5.45
04/10/2008 12:00	5.54
04/10/2008 11:00	5.68
04/10/2008 10:00	5.97
04/10/2008 09:00	6.13
04/10/2008 08:00	5.30
04/10/2008 07:00	5.11
04/10/2008 06:00	5.10
04/10/2008 05:00	5.10
04/10/2008 04:00	5.15
04/10/2008 03:00	5.17
04/10/2008 02:00	5.22
04/10/2008 01:00	5.27
04/10/2008 00:00	5.29
04/09/2008 23:00	5.40
04/09/2008 22:00	5.36
04/09/2008 21:00	5.16
04/09/2008 20:00	5.06
04/09/2008 19:00	5.04
04/09/2008 18:00	5.05
04/09/2008 17:00	5.06
04/09/2008 16:00	5.06
04/09/2008 15:00	5.07
04/09/2008 14:00	5.08
04/09/2008 13:00	5.07
04/09/2008 12:00	5.06
04/09/2008 11:00	5.06
04/09/2008 10:00	5.07
04/09/2008 09:00	5.07
04/09/2008 08:00	5.07
04/09/2008 07:00	5.08
04/09/2008 06:00	5.09
04/09/2008 05:00	5.10
04/09/2008 04:00	5.12
04/09/2008 03:00	5.13
04/09/2008 02:00	5.14
04/09/2008 01:00	5.15
04/09/2008 00:00	5.17
04/08/2008 23:00	5.20
04/08/2008 22:00	5.22
04/08/2008 21:00	5.24
04/08/2008 20:00	5.28
04/08/2008 19:00	5.32
04/08/2008 18:00	5.36
04/08/2008 17:00	5.42
04/08/2008 16:00	5.47
04/08/2008 15:00	5.56
04/08/2008 14:00	5.66
04/08/2008 13:00	5.85
04/08/2008 12:00	6.17
04/08/2008 11:00	6.39
04/08/2008 10:00	6.05
04/08/2008 09:00	6.38
04/08/2008 08:00	6.48
04/08/2008 07:00	6.65
04/08/2008 06:00	7.17
04/08/2008 05:00	5.86
04/08/2008 04:00	4.92
04/08/2008 03:00	4.72
04/08/2008 02:00	4.72
04/08/2008 01:00	4.73
04/08/2008 00:00	4.73
04/07/2008 23:00	4.74
04/07/2008 22:00	4.71
04/07/2008 21:00	4.73
04/07/2008 20:00	4.73
04/07/2008 19:00	4.74
04/07/2008 18:00	4.74
04/07/2008 17:00	4.75
04/07/2008 16:00	4.73
04/07/2008 15:00	4.74
04/07/2008 14:00	4.72
04/07/2008 13:00	4.72
04/07/2008 12:00	4.71
04/07/2008 11:00	4.72
04/07/2008 10:00	4.71
04/07/2008 09:00	4.71
04/07/2008 08:00	4.71
04/07/2008 07:00	4.71
04/07/2008 06:00	4.72
04/07/2008 05:00	4.72
04/07/2008 04:00	4.73
04/07/2008 03:00	4.73
04/07/2008 02:00	4.73
04/07/2008 01:00	4.73
04/07/2008 00:00	4.74
04/06/2008 23:00	4.75
04/06/2008 22:00	4.75
04/06/2008 21:00	4.75
04/06/2008 20:00	4.76
04/06/2008 19:00	4.75
04/06/2008 18:00	4.75
04/06/2008 17:00	4.75
04/06/2008 16:00	4.76
04/06/2008 15:00	4.75
04/06/2008 14:00	4.75
04/06/2008 13:00	4.75
04/06/2008 12:00	4.74
04/06/2008 11:00	4.75
04/06/2008 10:00	4.75
04/06/2008 09:00	4.74
04/06/2008 08:00	4.74
04/06/2008 07:00	4.73
04/06/2008 06:00	4.75
04/06/2008 05:00	4.75
04/06/2008 04:00	4.76
04/06/2008 03:00	4.76
04/06/2008 02:00	4.76
04/06/2008 01:00	4.76
04/06/2008 00:00	4.76
04/05/2008 23:00	4.77
04/05/2008 22:00	4.77
04/05/2008 21:00	4.78
04/05/2008 20:00	4.78
04/05/2008 19:00	4.79
04/05/2008 18:00	4.78
04/05/2008 17:00	4.78
04/05/2008 16:00	4.79
04/05/2008 15:00	4.78
04/05/2008 14:00	4.77
04/05/2008 13:00	4.76
04/05/2008 12:00	4.76
04/05/2008 11:00	4.75
04/05/2008 10:00	4.75
04/05/2008 09:00	4.76
04/05/2008 08:00	4.75
04/05/2008 07:00	4.76
04/05/2008 06:00	4.76
04/05/2008 05:00	4.77
04/05/2008 04:00	4.77
04/05/2008 03:00	4.78
04/05/2008 02:00	4.78
04/05/2008 01:00	4.79
04/05/2008 00:00	4.79
04/04/2008 23:00	4.80
04/04/2008 22:00	4.80
04/04/2008 21:00	4.80
04/04/2008 20:00	4.80
04/04/2008 19:00	4.82
04/04/2008 18:00	4.81
04/04/2008 17:00	4.82
04/04/2008 16:00	4.83
04/04/2008 15:00	4.82
04/04/2008 14:00	4.82
04/04/2008 13:00	4.83
04/04/2008 12:00	4.82
04/04/2008 11:00	4.82
04/04/2008 10:00	4.82
04/04/2008 09:00	4.83
04/04/2008 08:00	4.83
04/04/2008 07:00	4.84
04/04/2008 06:00	4.84
04/04/2008 05:00	4.85
04/04/2008 04:00	4.85
04/04/2008 03:00	4.86
04/04/2008 02:00	4.87
04/04/2008 01:00	4.88
04/04/2008 00:00	4.90
04/03/2008 23:00	4.92
04/03/2008 22:00	4.94
04/03/2008 21:00	4.96
04/03/2008 20:00	4.99
04/03/2008 19:00	5.02
04/03/2008 18:00	5.06
04/03/2008 17:00	5.08
04/03/2008 16:00	5.11
04/03/2008 15:00	5.08
04/03/2008 14:00	5.01
04/03/2008 13:00	4.97
04/03/2008 12:00	4.88
04/03/2008 11:00	4.88
04/03/2008 10:00	4.82
04/03/2008 09:00	4.79
04/03/2008 08:00	4.79
04/03/2008 07:00	4.79
04/03/2008 06:00	4.78
04/03/2008 05:00	4.78
04/03/2008 04:00	4.78
04/03/2008 03:00	4.78
04/03/2008 02:00	4.79
04/03/2008 01:00	4.79
04/03/2008 00:00	4.79
04/02/2008 23:00	4.79
04/02/2008 22:00	4.80
04/02/2008 21:00	4.80
04/02/2008 20:00	4.80
04/02/2008 19:00	4.80
04/02/2008 18:00	4.80
04/02/2008 17:00	4.80
04/02/2008 16:00	4.80
04/02/2008 15:00	4.80
04/02/2008 14:00	4.79
04/02/2008 13:00	4.77
04/02/2008 12:00	4.77
04/02/2008 11:00	4.76
04/02/2008 10:00	4.76
04/02/2008 09:00	4.76
04/02/2008 08:00	4.76
04/02/2008 07:00	4.77
04/02/2008 06:00	4.76
04/02/2008 05:00	4.77
04/02/2008 04:00	4.77
04/02/2008 03:00	4.78
04/02/2008 02:00	4.78
04/02/2008 01:00	4.78
04/02/2008 00:00	4.78
04/01/2008 23:00	4.79
04/01/2008 22:00	4.79
04/01/2008 21:00	4.80
04/01/2008 20:00	4.79
04/01/2008 19:00	4.80
04/01/2008 18:00	4.79
04/01/2008 17:00	4.80
04/01/2008 16:00	4.80
04/01/2008 15:00	4.80
04/01/2008 14:00	4.79
04/01/2008 13:00	4.78
04/01/2008 12:00	4.79
04/01/2008 11:00	4.78
04/01/2008 10:00	4.79
04/01/2008 09:00	4.79
04/01/2008 08:00	4.79
04/01/2008 07:00	4.80
04/01/2008 06:00	4.80
04/01/2008 05:00	4.81
04/01/2008 04:00	4.81
04/01/2008 03:00	4.81
04/01/2008 02:00	4.81
04/01/2008 01:00	4.82
04/01/2008 00:00	4.83
03/31/2008 23:00	4.83
03/31/2008 22:00	4.85
03/31/2008 21:00	4.85
03/31/2008 20:00	4.85
03/31/2008 19:00	4.86
03/31/2008 18:00	4.87
03/31/2008 17:00	4.86
03/31/2008 16:00	4.86
03/31/2008 15:00	4.86
03/31/2008 14:00	4.85
03/31/2008 13:00	4.86
03/31/2008 12:00	4.86
03/31/2008 11:00	4.86
03/31/2008 10:00	4.86
03/31/2008 09:00	4.86
03/31/2008 08:00	4.87
03/31/2008 07:00	4.85
03/31/2008 06:00	4.86
03/31/2008 05:00	4.87
03/31/2008 04:00	4.87
03/31/2008 03:00	4.88
03/31/2008 02:00	4.88
03/31/2008 01:00	4.85
03/31/2008 00:00	4.83
03/30/2008 23:00	4.83
03/30/2008 22:00	4.83
03/30/2008 21:00	4.84
03/30/2008 20:00	4.83
03/30/2008 19:00	4.83
03/30/2008 18:00	4.83
03/30/2008 17:00	4.83
03/30/2008 16:00	4.83
03/30/2008 15:00	4.83
03/30/2008 14:00	4.82
03/30/2008 13:00	4.82
03/30/2008 12:00	4.81
03/30/2008 11:00	4.81
03/30/2008 10:00	4.80
03/30/2008 09:00	4.81
03/30/2008 08:00	4.81
03/30/2008 07:00	4.81
03/30/2008 06:00	4.81
03/30/2008 05:00	4.81
03/30/2008 04:00	4.81
03/30/2008 03:00	4.81
03/30/2008 02:00	4.82
03/30/2008 01:00	4.82
03/30/2008 00:00	4.82
03/29/2008 23:00	4.82
03/29/2008 22:00	4.82
03/29/2008 21:00	4.82
03/29/2008 20:00	4.82
03/29/2008 19:00	4.82
03/29/2008 18:00	4.83
03/29/2008 17:00	4.83
03/29/2008 16:00	4.82
03/29/2008 15:00	4.82
03/29/2008 14:00	4.81
03/29/2008 13:00	4.81
03/29/2008 12:00	4.81
03/29/2008 11:00	4.80
03/29/2008 10:00	4.80
03/29/2008 09:00	4.81
03/29/2008 08:00	4.81
03/29/2008 07:00	4.81
03/29/2008 06:00	4.81
03/29/2008 05:00	4.81
03/29/2008 04:00	4.81
03/29/2008 03:00	4.81
03/29/2008 02:00	4.82
03/29/2008 01:00	4.82
03/29/2008 00:00	4.83
03/28/2008 23:00	4.84
03/28/2008 22:00	4.84
03/28/2008 21:00	4.84
03/28/2008 20:00	4.84
03/28/2008 19:00	4.85
03/28/2008 18:00	4.85
03/28/2008 17:00	4.85
03/28/2008 16:00	4.85
03/28/2008 15:00	4.85
03/28/2008 14:00	4.84
03/28/2008 13:00	4.83
03/28/2008 12:00	4.82
03/28/2008 11:00	4.82
03/28/2008 10:00	4.82
03/28/2008 09:00	4.82
03/28/2008 08:00	4.82
03/28/2008 07:00	4.82
03/28/2008 06:00	4.83
03/28/2008 05:00	4.82
03/28/2008 04:00	4.83
03/28/2008 03:00	4.83
03/28/2008 02:00	4.84
03/28/2008 01:00	4.84
03/28/2008 00:00	4.84
03/27/2008 23:00	4.84
03/27/2008 22:00	4.84
03/27/2008 21:00	4.84
03/27/2008 20:00	4.85
03/27/2008 19:00	4.85
03/27/2008 18:00	4.85
03/27/2008 17:00	4.85
03/27/2008 16:00	4.85
03/27/2008 15:00	4.85
03/27/2008 14:00	4.85
03/27/2008 13:00	4.85
03/27/2008 12:00	4.85
03/27/2008 11:00	4.84
03/27/2008 10:00	4.85
03/27/2008 09:00	4.85
03/27/2008 08:00	4.85
03/27/2008 07:00	4.86
03/27/2008 06:00	4.86
03/27/2008 05:00	4.86
03/27/2008 04:00	4.86
03/27/2008 03:00	4.86
03/27/2008 02:00	4.86
03/27/2008 01:00	4.86
03/27/2008 00:00	4.86
03/26/2008 23:00	4.86
03/26/2008 22:00	4.87
03/26/2008 21:00	4.87
03/26/2008 20:00	4.87
03/26/2008 19:00	4.87
03/26/2008 18:00	4.87
03/26/2008 17:00	4.86
03/26/2008 16:00	4.86
03/26/2008 15:00	4.86
03/26/2008 14:00	4.86
03/26/2008 13:00	4.86
03/26/2008 12:00	4.85
03/26/2008 11:00	4.86
03/26/2008 10:00	4.85
03/26/2008 09:00	4.86
03/26/2008 08:00	4.86
03/26/2008 07:00	4.86
03/26/2008 06:00	4.87
03/26/2008 05:00	4.87
03/26/2008 04:00	4.87
03/26/2008 03:00	4.87
03/26/2008 02:00	4.88
03/26/2008 01:00	4.89
03/26/2008 00:00	4.89
03/25/2008 23:00	4.89
03/25/2008 22:00	4.90
03/25/2008 21:00	4.90
03/25/2008 20:00	4.90
03/25/2008 19:00	4.91
03/25/2008 18:00	4.91
03/25/2008 17:00	4.91
03/25/2008 16:00	4.90
03/25/2008 15:00	4.89
03/25/2008 14:00	4.89
03/25/2008 13:00	4.88
03/25/2008 12:00	4.88
03/25/2008 11:00	4.88
03/25/2008 10:00	4.88
03/25/2008 09:00	4.88
03/25/2008 08:00	4.88
03/25/2008 07:00	4.89
03/25/2008 06:00	4.89
03/25/2008 05:00	4.89
03/25/2008 04:00	4.90
03/25/2008 03:00	4.90
03/25/2008 02:00	4.91
03/25/2008 01:00	4.90
03/25/2008 00:00	4.91
03/24/2008 23:00	4.91
03/24/2008 22:00	4.91
03/24/2008 21:00	4.92
03/24/2008 20:00	4.92
03/24/2008 19:00	4.92
03/24/2008 18:00	4.92
03/24/2008 17:00	4.92
03/24/2008 16:00	4.93
03/24/2008 15:00	4.92
03/24/2008 14:00	4.91
03/24/2008 13:00	4.89
03/24/2008 12:00	4.88
03/24/2008 11:00	4.88
03/24/2008 10:00	4.88
03/24/2008 09:00	4.89
03/24/2008 08:00	4.89
03/24/2008 07:00	4.89
03/24/2008 06:00	4.89
03/24/2008 05:00	4.89
03/24/2008 04:00	4.90
03/24/2008 03:00	4.90
03/24/2008 02:00	4.90
03/24/2008 01:00	4.90
03/24/2008 00:00	4.91
03/23/2008 23:00	4.91
03/23/2008 22:00	4.92
03/23/2008 21:00	4.92
03/23/2008 20:00	4.92
03/23/2008 19:00	4.92
03/23/2008 18:00	4.92
03/23/2008 17:00	4.92
03/23/2008 16:00	4.93
03/23/2008 15:00	4.93
03/23/2008 14:00	4.92
03/23/2008 13:00	4.92
03/23/2008 12:00	4.92
03/23/2008 11:00	4.92
03/23/2008 10:00	4.91
03/23/2008 09:00	4.92
03/23/2008 08:00	4.92
03/23/2008 07:00	4.92
03/23/2008 06:00	4.93
03/23/2008 05:00	4.93
03/23/2008 04:00	4.93
03/23/2008 03:00	4.94
03/23/2008 02:00	4.94
03/23/2008 01:00	4.94
03/23/2008 00:00	4.95
03/22/2008 23:00	4.95
03/22/2008 22:00	4.96
03/22/2008 21:00	4.97
03/22/2008 20:00	4.97
03/22/2008 19:00	4.97
03/22/2008 18:00	4.97
03/22/2008 17:00	4.98
03/22/2008 16:00	4.98
03/22/2008 15:00	4.98
03/22/2008 14:00	4.97
03/22/2008 13:00	4.97
03/22/2008 12:00	4.97
03/22/2008 11:00	4.97
03/22/2008 10:00	4.96
03/22/2008 09:00	4.97
03/22/2008 08:00	4.97
03/22/2008 07:00	4.98
03/22/2008 06:00	4.98
03/22/2008 05:00	4.98
03/22/2008 04:00	4.99
03/22/2008 03:00	4.99
03/22/2008 02:00	5.00
03/22/2008 01:00	5.00
03/22/2008 00:00	5.01
03/21/2008 23:00	5.01
03/21/2008 22:00	5.01
03/21/2008 21:00	5.02
03/21/2008 20:00	5.02
03/21/2008 19:00	5.03
03/21/2008 18:00	5.03
03/21/2008 17:00	5.03
03/21/2008 16:00	5.03
03/21/2008 15:00	5.03
03/21/2008 14:00	5.03
03/21/2008 13:00	5.02
03/21/2008 12:00	5.02
03/21/2008 11:00	5.03
03/21/2008 10:00	5.02
03/21/2008 09:00	5.03
03/21/2008 08:00	5.04
03/21/2008 07:00	5.05
03/21/2008 06:00	5.05
03/21/2008 05:00	5.06
03/21/2008 04:00	5.06
03/21/2008 03:00	5.06
03/21/2008 02:00	5.07
03/21/2008 01:00	5.07
03/21/2008 00:00	5.08
03/20/2008 23:00	5.09
03/20/2008 22:00	5.09
03/20/2008 21:00	5.10
03/20/2008 20:00	5.10
03/20/2008 19:00	5.10
03/20/2008 18:00	5.10
03/20/2008 17:00	5.10
03/20/2008 16:00	5.11
03/20/2008 15:00	5.10
03/20/2008 14:00	5.10
03/20/2008 13:00	5.08
03/20/2008 12:00	5.08
03/20/2008 11:00	5.08
03/20/2008 10:00	5.08
03/20/2008 09:00	5.09
03/20/2008 08:00	5.10
03/20/2008 07:00	5.10
03/20/2008 06:00	5.11
03/20/2008 05:00	5.11
03/20/2008 04:00	5.12
03/20/2008 03:00	5.12
03/20/2008 02:00	5.13
03/20/2008 01:00	5.14
03/20/2008 00:00	5.14
03/19/2008 23:00	5.15
03/19/2008 22:00	5.16
03/19/2008 21:00	5.16
03/19/2008 20:00	5.16
03/19/2008 19:00	5.17
03/19/2008 18:00	5.18
03/19/2008 17:00	5.18
03/19/2008 16:00	5.18
03/19/2008 15:00	5.19
03/19/2008 14:00	5.18
03/19/2008 13:00	5.14
03/19/2008 12:00	5.11
03/19/2008 11:00	5.11
03/19/2008 10:00	5.11
03/19/2008 09:00	5.13
03/19/2008 08:00	5.13
03/19/2008 07:00	5.13
03/19/2008 06:00	5.14
03/19/2008 05:00	5.15
03/19/2008 04:00	5.16
03/19/2008 03:00	5.17
03/19/2008 02:00	5.18
03/19/2008 01:00	5.19
03/19/2008 00:00	5.20
03/18/2008 23:00	5.20
03/18/2008 22:00	5.21
03/18/2008 21:00	5.23
03/18/2008 20:00	5.23
03/18/2008 19:00	5.24
03/18/2008 18:00	5.26
03/18/2008 17:00	5.27
03/18/2008 16:00	5.27
03/18/2008 15:00	5.29
03/18/2008 14:00	5.30
03/18/2008 13:00	5.30
03/18/2008 12:00	5.33
03/18/2008 11:00	5.33
03/18/2008 10:00	5.35
03/18/2008 09:00	5.38
03/18/2008 08:00	5.39
03/18/2008 07:00	5.42
03/18/2008 06:00	5.46
03/18/2008 05:00	5.48
03/18/2008 04:00	5.52
03/18/2008 03:00	5.54
03/18/2008 02:00	5.58
03/18/2008 01:00	5.62
03/18/2008 00:00	5.68
03/17/2008 23:00	5.73
03/17/2008 22:00	5.78
03/17/2008 21:00	5.87
03/17/2008 20:00	6.01
03/17/2008 19:00	6.18
03/17/2008 18:00	6.38
03/17/2008 17:00	6.87
03/17/2008 16:00	6.89
03/17/2008 15:00	7.66
03/17/2008 14:00	7.26
03/17/2008 13:00	6.50
03/17/2008 12:00	6.94
03/17/2008 11:00	6.86
03/17/2008 10:00	6.76
03/17/2008 09:00	5.10
03/17/2008 08:00	4.84
03/17/2008 07:00	4.81
03/17/2008 06:00	4.82
03/17/2008 05:00	4.81
03/17/2008 04:00	4.82
03/17/2008 03:00	4.82
03/17/2008 02:00	4.82
03/17/2008 01:00	4.82
03/17/2008 00:00	4.83
03/16/2008 23:00	4.83
03/16/2008 22:00	4.83
03/16/2008 21:00	4.84
03/16/2008 20:00	4.84
03/16/2008 19:00	4.84
03/16/2008 18:00	4.85
03/16/2008 17:00	4.85
03/16/2008 16:00	4.85
03/16/2008 15:00	4.86
03/16/2008 14:00	4.85
03/16/2008 13:00	4.85
03/16/2008 12:00	4.86
03/16/2008 11:00	4.85
03/16/2008 10:00	4.85
03/16/2008 09:00	4.86
03/16/2008 08:00	4.86
03/16/2008 07:00	4.87
03/16/2008 06:00	4.87
03/16/2008 05:00	4.88
03/16/2008 04:00	4.90
03/16/2008 03:00	4.91
03/16/2008 02:00	4.92
03/16/2008 01:00	4.93
03/16/2008 00:00	4.94
03/15/2008 23:00	4.95
03/15/2008 22:00	4.97
03/15/2008 21:00	4.98
03/15/2008 20:00	5.00
03/15/2008 19:00	5.02
03/15/2008 18:00	5.04
03/15/2008 17:00	5.06
03/15/2008 16:00	5.09
03/15/2008 15:00	5.11
03/15/2008 14:00	5.12
03/15/2008 13:00	5.16
03/15/2008 12:00	5.22
03/15/2008 11:00	5.30
03/15/2008 10:00	5.42
03/15/2008 09:00	5.53
03/15/2008 08:00	5.59
03/15/2008 07:00	5.33
03/15/2008 06:00	5.21
03/15/2008 05:00	5.06
03/15/2008 04:00	4.87
03/15/2008 03:00	4.85
03/15/2008 02:00	4.81
03/15/2008 01:00	4.81
03/15/2008 00:00	4.82
03/14/2008 23:00	4.82
03/14/2008 22:00	4.82
03/14/2008 21:00	4.83
03/14/2008 20:00	4.83
03/14/2008 19:00	4.83
03/14/2008 18:00	4.83
03/14/2008 17:00	4.83
03/14/2008 16:00	4.84
03/14/2008 15:00	4.83
03/14/2008 14:00	4.81
03/14/2008 13:00	4.81
03/14/2008 12:00	4.80
03/14/2008 11:00	4.81
03/14/2008 10:00	4.80
03/14/2008 09:00	4.80
03/14/2008 08:00	4.79
03/14/2008 07:00	4.80
03/14/2008 06:00	4.81
03/14/2008 05:00	4.81
03/14/2008 04:00	4.81
03/14/2008 03:00	4.81
03/14/2008 02:00	4.81
03/14/2008 01:00	4.81
03/14/2008 00:00	4.82
03/13/2008 23:00	4.81
03/13/2008 22:00	4.81
03/13/2008 21:00	4.82
03/13/2008 20:00	4.81
03/13/2008 19:00	4.82
03/13/2008 18:00	4.83
03/13/2008 17:00	4.83
03/13/2008 16:00	4.83
03/13/2008 15:00	4.84
03/13/2008 14:00	4.84
03/13/2008 13:00	4.83
03/13/2008 12:00	4.81
03/13/2008 11:00	4.81
03/13/2008 10:00	4.81
03/13/2008 09:00	4.81
03/13/2008 08:00	4.82
03/13/2008 07:00	4.82
03/13/2008 06:00	4.82
03/13/2008 05:00	4.83
03/13/2008 04:00	4.83
03/13/2008 03:00	4.83
03/13/2008 02:00	4.84
03/13/2008 01:00	4.84
03/13/2008 00:00	4.84
03/12/2008 23:00	4.84
03/12/2008 22:00	4.84
03/12/2008 21:00	4.84
03/12/2008 20:00	4.84
03/12/2008 19:00	4.85
03/12/2008 18:00	4.85
03/12/2008 17:00	4.84
03/12/2008 16:00	4.85
03/12/2008 15:00	4.85
03/12/2008 14:00	4.84
03/12/2008 13:00	4.83
03/12/2008 12:00	4.81
03/12/2008 11:00	4.81
03/12/2008 10:00	4.82
03/12/2008 09:00	4.82
03/12/2008 08:00	4.83
03/12/2008 07:00	4.83
03/12/2008 06:00	4.83
03/12/2008 05:00	4.83
03/12/2008 04:00	4.84
03/12/2008 03:00	4.84
03/12/2008 02:00	4.84
03/12/2008 01:00	4.84
03/12/2008 00:00	4.85
03/11/2008 23:00	4.85
03/11/2008 22:00	4.85
03/11/2008 21:00	4.85
03/11/2008 20:00	4.84
03/11/2008 19:00	4.85
03/11/2008 18:00	4.86
03/11/2008 17:00	4.85
03/11/2008 16:00	4.84
03/11/2008 15:00	4.83
03/11/2008 14:00	4.82
03/11/2008 13:00	4.81
03/11/2008 12:00	4.79
03/11/2008 11:00	4.79
03/11/2008 10:00	4.80
03/11/2008 09:00	4.80
03/11/2008 08:00	4.80
03/11/2008 07:00	4.80
03/11/2008 06:00	4.80
03/11/2008 05:00	4.81
03/11/2008 04:00	4.81
03/11/2008 03:00	4.82
03/11/2008 02:00	4.82
03/11/2008 01:00	4.82
03/11/2008 00:00	4.83
03/10/2008 23:00	4.83
03/10/2008 22:00	4.83
03/10/2008 21:00	4.83
03/10/2008 20:00	4.83
03/10/2008 19:00	4.83
03/10/2008 18:00	4.84
03/10/2008 17:00	4.84
03/10/2008 16:00	4.84
03/10/2008 15:00	4.84
03/10/2008 14:00	4.82
03/10/2008 13:00	4.82
03/10/2008 12:00	4.80
03/10/2008 11:00	4.80
03/10/2008 10:00	4.81
03/10/2008 09:00	4.81
03/10/2008 08:00	4.81
03/10/2008 07:00	4.81
03/10/2008 06:00	4.82
03/10/2008 05:00	4.82
03/10/2008 04:00	4.83
03/10/2008 03:00	4.83
03/10/2008 02:00	4.84
03/10/2008 01:00	4.85
03/10/2008 00:00	4.85
03/09/2008 23:00	4.85
03/09/2008 22:00	4.86
03/09/2008 21:00	4.86
03/09/2008 20:00	4.86
03/09/2008 19:00	4.86
03/09/2008 18:00	4.87
03/09/2008 17:00	4.87
03/09/2008 16:00	4.86
03/09/2008 15:00	4.86
03/09/2008 14:00	4.85
03/09/2008 13:00	4.84
03/09/2008 12:00	4.82
03/09/2008 11:00	4.82
03/09/2008 10:00	4.83
03/09/2008 09:00	4.83
03/09/2008 08:00	4.83
03/09/2008 07:00	4.83
03/09/2008 06:00	4.83
03/09/2008 05:00	4.83
03/09/2008 04:00	4.84
03/09/2008 03:00	4.85
03/09/2008 03:00	4.84
03/09/2008 01:00	4.85
03/09/2008 00:00	4.85
03/08/2008 23:00	4.86
03/08/2008 22:00	4.86
03/08/2008 21:00	4.86
03/08/2008 20:00	4.87
03/08/2008 19:00	4.88
03/08/2008 18:00	4.88
03/08/2008 17:00	4.89
03/08/2008 16:00	4.89
03/08/2008 15:00	4.88
03/08/2008 14:00	4.88
03/08/2008 13:00	4.87
03/08/2008 12:00	4.86
03/08/2008 11:00	4.84
03/08/2008 10:00	4.84
03/08/2008 09:00	4.83
03/08/2008 08:00	4.83
03/08/2008 07:00	4.84
03/08/2008 06:00	4.83
03/08/2008 05:00	4.84
03/08/2008 04:00	4.85
03/08/2008 03:00	4.85
03/08/2008 02:00	4.86
03/08/2008 01:00	4.87
03/08/2008 00:00	4.87
03/07/2008 23:00	4.88
03/07/2008 22:00	4.89
03/07/2008 21:00	4.90
03/07/2008 20:00	4.90
03/07/2008 19:00	4.92
03/07/2008 18:00	4.93
03/07/2008 17:00	4.94
03/07/2008 16:00	4.96
03/07/2008 15:00	4.98
03/07/2008 14:00	4.97
03/07/2008 13:00	4.95
03/07/2008 12:00	4.91
03/07/2008 11:00	4.89
03/07/2008 10:00	4.88
03/07/2008 09:00	4.88
03/07/2008 08:00	4.88
03/07/2008 07:00	4.88
03/07/2008 06:00	4.88
03/07/2008 05:00	4.89
03/07/2008 04:00	4.89
03/07/2008 03:00	4.89
03/07/2008 02:00	4.90
03/07/2008 01:00	4.90
03/07/2008 00:00	4.91
03/06/2008 23:00	4.91
03/06/2008 22:00	4.92
03/06/2008 21:00	4.92
03/06/2008 20:00	4.93
03/06/2008 19:00	4.93
03/06/2008 18:00	4.93
03/06/2008 17:00	4.93
03/06/2008 16:00	4.94
03/06/2008 15:00	4.94
03/06/2008 14:00	4.93
03/06/2008 13:00	4.93
03/06/2008 12:00	4.92
03/06/2008 11:00	4.92
03/06/2008 10:00	4.92
03/06/2008 09:00	4.92
03/06/2008 08:00	4.92
03/06/2008 07:00	4.93
03/06/2008 06:00	4.94
03/06/2008 05:00	4.96
03/06/2008 04:00	4.95
03/06/2008 03:00	4.94
03/06/2008 02:00	4.95
03/06/2008 01:00	4.96
03/06/2008 00:00	4.96
03/05/2008 23:00	4.96
03/05/2008 22:00	4.96
03/05/2008 21:00	4.97
03/05/2008 20:00	4.98
03/05/2008 19:00	4.98
03/05/2008 18:00	4.98
03/05/2008 17:00	4.99
03/05/2008 16:00	4.99
03/05/2008 15:00	4.99
03/05/2008 14:00	5.00
03/05/2008 13:00	5.01
03/05/2008 12:00	5.01
03/05/2008 11:00	5.00
03/05/2008 10:00	5.00
03/05/2008 09:00	5.01
03/05/2008 08:00	5.02
03/05/2008 07:00	5.03
03/05/2008 06:00	5.03
03/05/2008 05:00	5.04
03/05/2008 04:00	5.04
03/05/2008 03:00	5.05
03/05/2008 02:00	5.05
03/05/2008 01:00	5.06
03/05/2008 00:00	5.06
03/04/2008 23:00	5.07
03/04/2008 22:00	5.07
03/04/2008 21:00	5.08
03/04/2008 20:00	5.09
03/04/2008 19:00	5.09
03/04/2008 18:00	5.10
03/04/2008 17:00	5.10
03/04/2008 16:00	5.10
03/04/2008 15:00	5.11
03/04/2008 14:00	5.09
03/04/2008 13:00	5.09
03/04/2008 12:00	5.08
03/04/2008 11:00	5.07
03/04/2008 10:00	5.07
03/04/2008 09:00	5.08
03/04/2008 08:00	5.10
03/04/2008 07:00	5.11
03/04/2008 06:00	5.11
03/04/2008 05:00	5.12
03/04/2008 04:00	5.13
03/04/2008 03:00	5.14
03/04/2008 02:00	5.15
03/04/2008 01:00	5.16
03/04/2008 00:00	5.17
03/03/2008 23:00	5.18
03/03/2008 22:00	5.19
03/03/2008 21:00	5.21
03/03/2008 20:00	5.22
03/03/2008 19:00	5.23
03/03/2008 18:00	5.25
03/03/2008 17:00	5.26
03/03/2008 16:00	5.28
03/03/2008 15:00	5.29
03/03/2008 14:00	5.30
03/03/2008 13:00	5.33
03/03/2008 12:00	5.35
03/03/2008 11:00	5.37
03/03/2008 10:00	5.41
03/03/2008 09:00	5.43
03/03/2008 08:00	5.50
03/03/2008 07:00	5.57
03/03/2008 06:00	5.65
03/03/2008 05:00	5.77
03/03/2008 04:00	5.95
03/03/2008 03:00	6.20
03/03/2008 02:00	6.57
03/03/2008 01:00	7.05
03/03/2008 00:00	7.91
03/02/2008 23:00	7.11
03/02/2008 22:00	5.98
03/02/2008 21:00	5.06
03/02/2008 20:00	4.92
03/02/2008 19:00	4.93
03/02/2008 18:00	4.92
03/02/2008 17:00	4.94
03/02/2008 16:00	4.95
03/02/2008 15:00	4.94
03/02/2008 14:00	4.93
03/02/2008 13:00	4.91
03/02/2008 12:00	4.91
03/02/2008 11:00	4.90
03/02/2008 10:00	4.89
03/02/2008 09:00	4.90
03/02/2008 08:00	4.89
03/02/2008 07:00	4.89
03/02/2008 06:00	4.90
03/02/2008 05:00	4.90
03/02/2008 04:00	4.89
03/02/2008 03:00	4.89
03/02/2008 02:00	4.90
03/02/2008 01:00	4.89
03/02/2008 00:00	4.90
03/01/2008 23:00	4.90
03/01/2008 22:00	4.91
03/01/2008 21:00	4.92
03/01/2008 20:00	4.92
03/01/2008 19:00	4.89
03/01/2008 18:00	4.89
03/01/2008 17:00	4.89
03/01/2008 16:00	4.89
03/01/2008 15:00	4.88
03/01/2008 14:00	4.87
03/01/2008 13:00	4.85
03/01/2008 12:00	4.84
03/01/2008 11:00	4.83
03/01/2008 10:00	4.83
03/01/2008 09:00	4.84
03/01/2008 08:00	4.84
03/01/2008 07:00	4.84
03/01/2008 06:00	4.84
03/01/2008 05:00	4.85
03/01/2008 04:00	4.85
03/01/2008 03:00	4.85
03/01/2008 02:00	4.86
03/01/2008 01:00	4.86
03/01/2008 00:00	4.87
02/29/2008 23:00	4.87
02/29/2008 22:00	4.87
02/29/2008 21:00	4.87
02/29/2008 20:00	4.87
02/29/2008 19:00	4.87
02/29/2008 18:00	4.86
02/29/2008 17:00	4.87
02/29/2008 16:00	4.87
02/29/2008 15:00	4.86
02/29/2008 14:00	4.84
02/29/2008 13:00	4.84
02/29/2008 12:00	4.83
02/29/2008 11:00	4.82
02/29/2008 10:00	4.82
02/29/2008 09:00	4.82
02/29/2008 08:00	4.83
02/29/2008 07:00	4.84
02/29/2008 06:00	4.84
02/29/2008 05:00	4.84
02/29/2008 04:00	4.84
02/29/2008 03:00	4.85
02/29/2008 02:00	4.86
02/29/2008 01:00	4.86
02/29/2008 00:00	4.86
02/28/2008 23:00	4.86
02/28/2008 22:00	4.87
02/28/2008 21:00	4.87
02/28/2008 20:00	4.87
02/28/2008 19:00	4.86
02/28/2008 18:00	4.87
02/28/2008 17:00	4.87
02/28/2008 16:00	4.86
02/28/2008 15:00	4.85
02/28/2008 14:00	4.87
02/28/2008 13:00	4.87
02/28/2008 12:00	4.86
02/28/2008 11:00	4.86
02/28/2008 10:00	4.86
02/28/2008 09:00	4.85
02/28/2008 08:00	4.85
02/28/2008 07:00	4.86
02/28/2008 06:00	4.86
02/28/2008 05:00	4.86
02/28/2008 04:00	4.86
02/28/2008 03:00	4.86
02/28/2008 02:00	4.87
02/28/2008 01:00	4.87
02/28/2008 00:00	4.88
02/27/2008 23:00	4.88
02/27/2008 22:00	4.89
02/27/2008 21:00	4.89
02/27/2008 20:00	4.89
02/27/2008 19:00	4.89
02/27/2008 18:00	4.89
02/27/2008 17:00	4.89
02/27/2008 16:00	4.90
02/27/2008 15:00	4.89
02/27/2008 14:00	4.89
02/27/2008 13:00	4.87
02/27/2008 12:00	4.86
02/27/2008 11:00	4.85
02/27/2008 10:00	4.84
02/27/2008 09:00	4.85
02/27/2008 08:00	4.86
02/27/2008 07:00	4.86
02/27/2008 06:00	4.87
02/27/2008 05:00	4.87
02/27/2008 04:00	4.88
02/27/2008 03:00	4.88
02/27/2008 02:00	4.89
02/27/2008 01:00	4.89
02/27/2008 00:00	4.89
02/26/2008 23:00	4.90
02/26/2008 22:00	4.90
02/26/2008 21:00	4.91
02/26/2008 20:00	4.91
02/26/2008 19:00	4.92
02/26/2008 18:00	4.92
02/26/2008 17:00	4.92
02/26/2008 16:00	4.93
02/26/2008 15:00	4.93
02/26/2008 14:00	4.92
02/26/2008 13:00	4.92
02/26/2008 12:00	4.92
02/26/2008 11:00	4.91
02/26/2008 10:00	4.91
02/26/2008 09:00	4.92
02/26/2008 08:00	4.93
02/26/2008 07:00	4.94
02/26/2008 06:00	4.96
02/26/2008 05:00	4.96
02/26/2008 04:00	4.97
02/26/2008 03:00	4.97
02/26/2008 02:00	4.99
02/26/2008 01:00	5.00
02/26/2008 00:00	5.01
02/25/2008 23:00	5.03
02/25/2008 22:00	5.05
02/25/2008 21:00	5.06
02/25/2008 20:00	5.08
02/25/2008 19:00	5.10
02/25/2008 18:00	5.12
02/25/2008 17:00	5.14
02/25/2008 16:00	5.13
02/25/2008 15:00	5.08
02/25/2008 14:00	5.02
02/25/2008 13:00	4.98
02/25/2008 12:00	4.95
02/25/2008 11:00	4.94
02/25/2008 10:00	4.94
02/25/2008 09:00	4.94
02/25/2008 08:00	4.95
02/25/2008 07:00	4.95
02/25/2008 06:00	4.96
02/25/2008 05:00	4.97
02/25/2008 04:00	4.97
02/25/2008 03:00	4.98
02/25/2008 02:00	4.98
02/25/2008 01:00	5.00
02/25/2008 00:00	5.01
02/24/2008 23:00	5.03
02/24/2008 22:00	5.04
02/24/2008 21:00	5.06
02/24/2008 20:00	5.08
02/24/2008 19:00	5.09
02/24/2008 18:00	5.10
02/24/2008 17:00	5.10
02/24/2008 16:00	5.11
02/24/2008 15:00	5.10
02/24/2008 14:00	5.05
02/24/2008 13:00	4.97
02/24/2008 12:00	4.92
02/24/2008 11:00	4.90
02/24/2008 10:00	4.90
02/24/2008 09:00	4.90
02/24/2008 08:00	4.91
02/24/2008 07:00	4.91
02/24/2008 06:00	4.91
02/24/2008 05:00	4.92
02/24/2008 04:00	4.92
02/24/2008 03:00	4.93
02/24/2008 02:00	4.92
02/24/2008 01:00	4.92
02/24/2008 00:00	4.92
02/23/2008 23:00	4.93
02/23/2008 22:00	4.94
02/23/2008 21:00	4.95
02/23/2008 20:00	4.96
02/23/2008 19:00	4.97
02/23/2008 18:00	4.98
02/23/2008 17:00	4.97
02/23/2008 16:00	4.95
02/23/2008 15:00	4.92
02/23/2008 14:00	4.90
02/23/2008 13:00	4.91
02/23/2008 12:00	4.91
02/23/2008 11:00	4.90
02/23/2008 10:00	4.89
02/23/2008 09:00	4.88
02/23/2008 08:00	4.89
02/23/2008 07:00	4.89
02/23/2008 06:00	4.90
02/23/2008 05:00	4.91
02/23/2008 04:00	4.92
02/23/2008 03:00	4.92
02/23/2008 02:00	4.93
02/23/2008 01:00	4.94
02/23/2008 00:00	4.94
02/22/2008 23:00	4.95
02/22/2008 22:00	4.97
02/22/2008 21:00	4.99
02/22/2008 20:00	5.02
02/22/2008 19:00	5.04
02/22/2008 18:00	5.06
02/22/2008 17:00	5.04
02/22/2008 16:00	5.00
02/22/2008 15:00	4.96
02/22/2008 14:00	4.92
02/22/2008 13:00	4.91
02/22/2008 12:00	4.90
02/22/2008 11:00	4.90
02/22/2008 10:00	4.90
02/22/2008 09:00	4.90
02/22/2008 08:00	4.90
02/22/2008 07:00	4.90
02/22/2008 06:00	4.90
02/22/2008 05:00	4.91
02/22/2008 04:00	4.91
02/22/2008 03:00	4.91
02/22/2008 02:00	4.91
02/22/2008 01:00	4.91
02/22/2008 00:00	4.91
02/21/2008 23:00	4.91
02/21/2008 22:00	4.92
02/21/2008 21:00	4.92
02/21/2008 20:00	4.92
02/21/2008 19:00	4.92
02/21/2008 18:00	4.93
02/21/2008 17:00	4.94
02/21/2008 16:00	4.93
02/21/2008 15:00	4.93
02/21/2008 14:00	4.93
02/21/2008 13:00	4.93
02/21/2008 12:00	4.92
02/21/2008 11:00	4.93
02/21/2008 10:00	4.93
02/21/2008 09:00	4.93
02/21/2008 08:00	4.92
02/21/2008 07:00	4.92
02/21/2008 06:00	4.93
02/21/2008 05:00	4.93
02/21/2008 04:00	4.93
02/21/2008 03:00	4.93
02/21/2008 02:00	4.94
02/21/2008 01:00	4.93
02/21/2008 00:00	4.94
02/20/2008 23:00	4.94
02/20/2008 22:00	4.96
02/20/2008 21:00	4.96
02/20/2008 20:00	4.97
02/20/2008 19:00	4.97
02/20/2008 18:00	4.98
02/20/2008 17:00	4.98
02/20/2008 16:00	4.99
02/20/2008 15:00	4.99
02/20/2008 14:00	4.99
02/20/2008 13:00	4.99
02/20/2008 12:00	5.00
02/20/2008 11:00	4.98
02/20/2008 10:00	4.94
02/20/2008 09:00	4.95
02/20/2008 08:00	4.99
02/20/2008 07:00	5.00
02/20/2008 06:00	5.01
02/20/2008 05:00	5.02
02/20/2008 04:00	5.02
02/20/2008 03:00	5.03
02/20/2008 02:00	5.04
02/20/2008 01:00	5.04
02/20/2008 00:00	5.05
02/19/2008 23:00	5.06
02/19/2008 22:00	5.07
02/19/2008 21:00	5.08
02/19/2008 20:00	5.09
02/19/2008 19:00	5.08
02/19/2008 18:00	5.08
02/19/2008 17:00	5.07
02/19/2008 16:00	5.07
02/19/2008 15:00	5.06
02/19/2008 14:00	5.07
02/19/2008 13:00	5.07
02/19/2008 12:00	5.07
02/19/2008 11:00	5.07
02/19/2008 10:00	5.06
02/19/2008 09:00	5.07
02/19/2008 08:00	5.06
02/19/2008 07:00	5.06
02/19/2008 06:00	5.07
02/19/2008 05:00	5.09
02/19/2008 04:00	5.10
02/19/2008 03:00	5.11
02/19/2008 02:00	5.12
02/19/2008 01:00	5.13
02/19/2008 00:00	5.15
02/18/2008 23:00	5.16
02/18/2008 22:00	5.18
02/18/2008 21:00	5.19
02/18/2008 20:00	5.21
02/18/2008 19:00	5.23
02/18/2008 18:00	5.24
02/18/2008 17:00	5.24
02/18/2008 16:00	5.23
02/18/2008 15:00	5.22
02/18/2008 14:00	5.21
02/18/2008 13:00	5.21
02/18/2008 12:00	5.21
02/18/2008 11:00	5.21
02/18/2008 10:00	5.22
02/18/2008 09:00	5.23
02/18/2008 08:00	5.25
02/18/2008 07:00	5.26
02/18/2008 06:00	5.28
02/18/2008 05:00	5.29
02/18/2008 04:00	5.31
02/18/2008 03:00	5.34
02/18/2008 02:00	5.37
02/18/2008 01:00	5.39
02/18/2008 00:00	5.43
02/17/2008 23:00	5.48
02/17/2008 22:00	5.53
02/17/2008 21:00	5.60
02/17/2008 20:00	5.70
02/17/2008 19:00	5.83
02/17/2008 18:00	5.96
02/17/2008 17:00	6.06
02/17/2008 16:00	6.07
02/17/2008 15:00	5.87
02/17/2008 14:00	5.65
02/17/2008 13:00	5.52
02/17/2008 12:00	5.49
02/17/2008 11:00	5.52
02/17/2008 10:00	5.60
02/17/2008 09:00	5.71
02/17/2008 08:00	5.93
02/17/2008 07:00	6.47
02/17/2008 06:00	7.04
02/17/2008 05:00	5.85
02/17/2008 04:00	5.61
02/17/2008 03:00	5.65
02/17/2008 02:00	5.79
02/17/2008 01:00	5.97
02/17/2008 00:00	6.17
02/16/2008 23:00	6.36
02/16/2008 22:00	6.43
02/16/2008 21:00	6.20
02/16/2008 20:00	5.06
02/16/2008 19:00	4.85
02/16/2008 18:00	4.81
02/16/2008 17:00	4.80
02/16/2008 16:00	4.80
02/16/2008 15:00	4.79
02/16/2008 14:00	4.80


# -----------------------------------------------------------------------------------
#
# Discrete (laboratory-analyzed) data
#
Date-Time	Instantaneous gage height
 	ft
04/10/2008 10:05	5.90