# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    385859094473700 Unnamed tributary into Shawnee Mission Lake, Lenexa, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
12/01/2008 13:00	10.67
12/01/2008 12:00	10.68
12/01/2008 11:00	10.67
12/01/2008 10:00	10.67
12/01/2008 09:00	10.68
12/01/2008 08:00	10.68
12/01/2008 07:00	10.68
12/01/2008 06:00	10.68
12/01/2008 05:00	10.68
12/01/2008 04:00	10.68
12/01/2008 03:00	10.68
12/01/2008 02:00	10.68
12/01/2008 01:00	10.68
12/01/2008 00:00	10.69
11/30/2008 23:00	10.69
11/30/2008 22:00	10.69
11/30/2008 21:00	10.69
11/30/2008 20:00	10.69
11/30/2008 19:00	10.69
11/30/2008 18:00	10.69
11/30/2008 17:00	10.69
11/30/2008 16:00	10.69
11/30/2008 15:00	10.69
11/30/2008 14:00	10.69
11/30/2008 13:00	10.70
11/30/2008 12:00	10.70
11/30/2008 11:00	10.70
11/30/2008 10:00	10.70
11/30/2008 09:00	10.70
11/30/2008 08:00	10.70
11/30/2008 07:00	10.70
11/30/2008 06:00	10.70
11/30/2008 05:00	10.70
11/30/2008 04:00	10.70
11/30/2008 03:00	10.70
11/30/2008 02:00	10.70
11/30/2008 01:00	10.70
11/30/2008 00:00	10.70
11/29/2008 23:00	10.70
11/29/2008 22:00	10.69
11/29/2008 21:00	10.69
11/29/2008 20:00	10.70
11/29/2008 19:00	10.69
11/29/2008 18:00	10.69
11/29/2008 17:00	10.69
11/29/2008 16:00	10.69
11/29/2008 15:00	10.69
11/29/2008 14:00	10.68
11/29/2008 13:00	10.68
11/29/2008 12:00	10.68
11/29/2008 11:00	10.68
11/29/2008 10:00	10.68
11/29/2008 09:00	10.68
11/29/2008 08:00	10.68
11/29/2008 07:00	10.67
11/29/2008 06:00	10.67
11/29/2008 05:00	10.67
11/29/2008 04:00	10.67
11/29/2008 03:00	10.67
11/29/2008 02:00	10.68
11/29/2008 01:00	10.68
11/29/2008 00:00	10.67
11/28/2008 23:00	10.67
11/28/2008 22:00	10.67
11/28/2008 21:00	10.67
11/28/2008 20:00	10.67
11/28/2008 19:00	10.68
11/28/2008 18:00	10.67
11/28/2008 17:00	10.67
11/28/2008 16:00	10.67
11/28/2008 15:00	10.67
11/28/2008 14:00	10.67
11/28/2008 13:00	10.67
11/28/2008 12:00	10.67
11/28/2008 11:00	10.67
11/28/2008 10:00	10.68
11/28/2008 09:00	10.68
11/28/2008 08:00	10.67
11/28/2008 07:00	10.67
11/28/2008 06:00	10.68
11/28/2008 05:00	10.67
11/28/2008 04:00	10.67
11/28/2008 03:00	10.68
11/28/2008 02:00	10.67
11/28/2008 01:00	10.67
11/28/2008 00:00	10.67
11/27/2008 23:00	10.67
11/27/2008 22:00	10.67
11/27/2008 21:00	10.67
11/27/2008 20:00	10.67
11/27/2008 19:00	10.67
11/27/2008 18:00	10.67
11/27/2008 17:00	10.67
11/27/2008 16:00	10.67
11/27/2008 15:00	10.67
11/27/2008 14:00	10.67
11/27/2008 13:00	10.67
11/27/2008 12:00	10.67
11/27/2008 11:00	10.67
11/27/2008 10:00	10.67
11/27/2008 09:00	10.67
11/27/2008 08:00	10.67
11/27/2008 07:00	10.68
11/27/2008 06:00	10.68
11/27/2008 05:00	10.68
11/27/2008 04:00	10.68
11/27/2008 03:00	10.68
11/27/2008 02:00	10.67
11/27/2008 01:00	10.68
11/27/2008 00:00	10.68
11/26/2008 23:00	10.68
11/26/2008 22:00	10.68
11/26/2008 21:00	10.69
11/26/2008 20:00	10.68
11/26/2008 19:00	10.68
11/26/2008 18:00	10.67
11/26/2008 17:00	10.67
11/26/2008 16:00	10.67
11/26/2008 15:00	10.67
11/26/2008 14:00	10.67
11/26/2008 13:00	10.68
11/26/2008 12:00	10.69
11/26/2008 11:00	10.67
11/26/2008 10:00	10.66
11/26/2008 09:00	10.66
11/26/2008 08:00	10.67
11/26/2008 07:00	10.67
11/26/2008 06:00	10.67
11/26/2008 05:00	10.67
11/26/2008 04:00	10.67
11/26/2008 03:00	10.67
11/26/2008 02:00	10.67
11/26/2008 01:00	10.67
11/26/2008 00:00	10.67
11/25/2008 23:00	10.67
11/25/2008 22:00	10.67
11/25/2008 21:00	10.67
11/25/2008 20:00	10.67
11/25/2008 19:00	10.67
11/25/2008 18:00	10.67
11/25/2008 17:00	10.67
11/25/2008 16:00	10.66
11/25/2008 15:00	10.66
11/25/2008 14:00	10.67
11/25/2008 13:00	10.67
11/25/2008 12:00	10.66
11/25/2008 11:00	10.66
11/25/2008 10:00	10.66
11/25/2008 09:00	10.67
11/25/2008 08:00	10.67
11/25/2008 07:00	10.67
11/25/2008 06:00	10.67
11/25/2008 05:00	10.67
11/25/2008 04:00	10.67
11/25/2008 03:00	10.67
11/25/2008 02:00	10.67
11/25/2008 01:00	10.67
11/25/2008 00:00	10.67
11/24/2008 23:00	10.67
11/24/2008 22:00	10.67
11/24/2008 21:00	10.67
11/24/2008 20:00	10.67
11/24/2008 19:00	10.66
11/24/2008 18:00	10.67
11/24/2008 17:00	10.66
11/24/2008 16:00	10.67
11/24/2008 15:00	10.66
11/24/2008 14:00	10.67
11/24/2008 13:00	10.67
11/24/2008 12:00	10.66
11/24/2008 11:00	10.67
11/24/2008 10:00	10.66
11/24/2008 09:00	10.66
11/24/2008 08:00	10.67
11/24/2008 07:00	10.67
11/24/2008 06:00	10.67
11/24/2008 05:00	10.67
11/24/2008 04:00	10.67
11/24/2008 03:00	10.67
11/24/2008 02:00	10.67
11/24/2008 01:00	10.66
11/24/2008 00:00	10.66
11/23/2008 23:00	10.66
11/23/2008 22:00	10.66
11/23/2008 21:00	10.67
11/23/2008 20:00	10.66
11/23/2008 19:00	10.67
11/23/2008 18:00	10.66
11/23/2008 17:00	10.66
11/23/2008 16:00	10.66
11/23/2008 15:00	10.66
11/23/2008 14:00	10.66
11/23/2008 13:00	10.66
11/23/2008 12:00	10.65
11/23/2008 11:00	10.66
11/23/2008 10:00	10.66
11/23/2008 09:00	10.67
11/23/2008 08:00	10.67
11/23/2008 07:00	10.67
11/23/2008 06:00	10.66
11/23/2008 05:00	10.67
11/23/2008 04:00	10.67
11/23/2008 03:00	10.67
11/23/2008 02:00	10.67
11/23/2008 01:00	10.67
11/23/2008 00:00	10.67
11/22/2008 23:00	10.66
11/22/2008 22:00	10.67
11/22/2008 21:00	10.66
11/22/2008 20:00	10.66
11/22/2008 19:00	10.66
11/22/2008 18:00	10.66
11/22/2008 17:00	10.65
11/22/2008 16:00	10.66
11/22/2008 15:00	10.66
11/22/2008 14:00	10.66
11/22/2008 13:00	10.65
11/22/2008 12:00	10.66
11/22/2008 11:00	10.65
11/22/2008 10:00	10.66
11/22/2008 09:00	10.66
11/22/2008 08:00	10.66
11/22/2008 07:00	10.67
11/22/2008 06:00	10.65
11/22/2008 05:00	10.66
11/22/2008 04:00	10.66
11/22/2008 03:00	10.66
11/22/2008 02:00	10.67
11/22/2008 01:00	10.66
11/22/2008 00:00	10.66
11/21/2008 23:00	10.66
11/21/2008 22:00	10.67
11/21/2008 21:00	10.66
11/21/2008 20:00	10.66
11/21/2008 19:00	10.66
11/21/2008 18:00	10.66
11/21/2008 17:00	10.66
11/21/2008 16:00	10.67
11/21/2008 15:00	10.67
11/21/2008 14:00	10.67
11/21/2008 13:00	10.67
11/21/2008 12:00	10.67
11/21/2008 11:00	10.67
11/21/2008 10:00	10.67
11/21/2008 09:00	10.67
11/21/2008 08:00	10.67
11/21/2008 07:00	10.67
11/21/2008 06:00	10.67
11/21/2008 05:00	10.68
11/21/2008 04:00	10.67
11/21/2008 03:00	10.68
11/21/2008 02:00	10.68
11/21/2008 01:00	10.68
11/21/2008 00:00	10.68
11/20/2008 23:00	10.68
11/20/2008 22:00	10.68
11/20/2008 21:00	10.68
11/20/2008 20:00	10.68
11/20/2008 19:00	10.68
11/20/2008 18:00	10.68
11/20/2008 17:00	10.68
11/20/2008 16:00	10.68
11/20/2008 15:00	10.69
11/20/2008 14:00	10.69
11/20/2008 13:00	10.69
11/20/2008 12:00	10.68
11/20/2008 11:00	10.68
11/20/2008 10:00	10.69
11/20/2008 09:00	10.68
11/20/2008 08:00	10.68
11/20/2008 07:00	10.69
11/20/2008 06:00	10.69
11/20/2008 05:00	10.69
11/20/2008 04:00	10.68
11/20/2008 03:00	10.69
11/20/2008 02:00	10.68
11/20/2008 01:00	10.69
11/20/2008 00:00	10.69
11/19/2008 23:00	10.69
11/19/2008 22:00	10.69
11/19/2008 21:00	10.68
11/19/2008 20:00	10.68
11/19/2008 19:00	10.69
11/19/2008 18:00	10.69
11/19/2008 17:00	10.68
11/19/2008 16:00	10.68
11/19/2008 15:00	10.68
11/19/2008 14:00	10.68
11/19/2008 13:00	10.68
11/19/2008 12:00	10.68
11/19/2008 11:00	10.69
11/19/2008 10:00	10.69
11/19/2008 09:00	10.69
11/19/2008 08:00	10.69
11/19/2008 07:00	10.69
11/19/2008 06:00	10.69
11/19/2008 05:00	10.68
11/19/2008 04:00	10.68
11/19/2008 03:00	10.68
11/19/2008 02:00	10.69
11/19/2008 01:00	10.70
11/19/2008 00:00	10.69
11/18/2008 23:00	10.70
11/18/2008 22:00	10.70
11/18/2008 21:00	10.69
11/18/2008 20:00	10.69
11/18/2008 19:00	10.69
11/18/2008 18:00	10.70
11/18/2008 17:00	10.69
11/18/2008 16:00	10.69
11/18/2008 15:00	10.69
11/18/2008 14:00	10.69
11/18/2008 13:00	10.69
11/18/2008 12:00	10.70
11/18/2008 11:00	10.69
11/18/2008 10:00	10.70
11/18/2008 09:00	10.70
11/18/2008 08:00	10.70
11/18/2008 07:00	10.70
11/18/2008 06:00	10.70
11/18/2008 05:00	10.70
11/18/2008 04:00	10.70
11/18/2008 03:00	10.70
11/18/2008 02:00	10.70
11/18/2008 01:00	10.71
11/18/2008 00:00	10.71
11/17/2008 23:00	10.71
11/17/2008 22:00	10.70
11/17/2008 21:00	10.70
11/17/2008 20:00	10.70
11/17/2008 19:00	10.71
11/17/2008 18:00	10.70
11/17/2008 17:00	10.70
11/17/2008 16:00	10.70
11/17/2008 15:00	10.70
11/17/2008 14:00	10.71
11/17/2008 13:00	10.70
11/17/2008 12:00	10.70
11/17/2008 11:00	10.71
11/17/2008 10:00	10.71
11/17/2008 09:00	10.71
11/17/2008 08:00	10.71
11/17/2008 07:00	10.70
11/17/2008 06:00	10.71
11/17/2008 05:00	10.71
11/17/2008 04:00	10.70
11/17/2008 03:00	10.70
11/17/2008 02:00	10.70
11/17/2008 01:00	10.70
11/17/2008 00:00	10.70
11/16/2008 23:00	10.71
11/16/2008 22:00	10.70
11/16/2008 21:00	10.70
11/16/2008 20:00	10.70
11/16/2008 19:00	10.71
11/16/2008 18:00	10.70
11/16/2008 17:00	10.70
11/16/2008 16:00	10.70
11/16/2008 15:00	10.70
11/16/2008 14:00	10.70
11/16/2008 13:00	10.70
11/16/2008 12:00	10.70
11/16/2008 11:00	10.71
11/16/2008 10:00	10.71
11/16/2008 09:00	10.71
11/16/2008 08:00	10.71
11/16/2008 07:00	10.71
11/16/2008 06:00	10.71
11/16/2008 05:00	10.71
11/16/2008 04:00	10.72
11/16/2008 03:00	10.72
11/16/2008 02:00	10.72
11/16/2008 01:00	10.72
11/16/2008 00:00	10.72
11/15/2008 23:00	10.72
11/15/2008 22:00	10.72
11/15/2008 21:00	10.72
11/15/2008 20:00	10.72
11/15/2008 19:00	10.72
11/15/2008 18:00	10.72
11/15/2008 17:00	10.72
11/15/2008 16:00	10.72
11/15/2008 15:00	10.72
11/15/2008 14:00	10.72
11/15/2008 13:00	10.72
11/15/2008 12:00	10.72
11/15/2008 11:00	10.73
11/15/2008 10:00	10.72
11/15/2008 09:00	10.73
11/15/2008 08:00	10.74
11/15/2008 07:00	10.73
11/15/2008 06:00	10.73
11/15/2008 05:00	10.74
11/15/2008 04:00	10.74
11/15/2008 03:00	10.74
11/15/2008 02:00	10.75
11/15/2008 01:00	10.74
11/15/2008 00:00	10.75
11/14/2008 23:00	10.75
11/14/2008 22:00	10.74
11/14/2008 21:00	10.74
11/14/2008 20:00	10.75
11/14/2008 19:00	10.75
11/14/2008 18:00	10.75
11/14/2008 17:00	10.75
11/14/2008 16:00	10.75
11/14/2008 15:00	10.75
11/14/2008 14:00	10.75
11/14/2008 13:00	10.75
11/14/2008 12:00	10.75
11/14/2008 11:00	10.76
11/14/2008 10:00	10.76
11/14/2008 09:00	10.75
11/14/2008 08:00	10.75
11/14/2008 07:00	10.76
11/14/2008 06:00	10.76
11/14/2008 05:00	10.76
11/14/2008 04:00	10.76
11/14/2008 03:00	10.76
11/14/2008 02:00	10.76
11/14/2008 01:00	10.76
11/14/2008 00:00	10.76
11/13/2008 23:00	10.76
11/13/2008 22:00	10.76
11/13/2008 21:00	10.76
11/13/2008 20:00	10.76
11/13/2008 19:00	10.75
11/13/2008 18:00	10.76
11/13/2008 17:00	10.76
11/13/2008 16:00	10.77
11/13/2008 15:00	10.76
11/13/2008 14:00	10.76
11/13/2008 13:00	10.76
11/13/2008 12:00	10.76
11/13/2008 11:00	10.76
11/13/2008 10:00	10.77
11/13/2008 09:00	10.76
11/13/2008 08:00	10.76
11/13/2008 07:00	10.76
11/13/2008 06:00	10.77
11/13/2008 05:00	10.77
11/13/2008 04:00	10.77
11/13/2008 03:00	10.77
11/13/2008 02:00	10.77
11/13/2008 01:00	10.77
11/13/2008 00:00	10.78
11/12/2008 23:00	10.78
11/12/2008 22:00	10.78
11/12/2008 21:00	10.78
11/12/2008 20:00	10.78
11/12/2008 19:00	10.78
11/12/2008 18:00	10.78
11/12/2008 17:00	10.78
11/12/2008 16:00	10.77
11/12/2008 15:00	10.77
11/12/2008 14:00	10.78
11/12/2008 13:00	10.77
11/12/2008 12:00	10.77
11/12/2008 11:00	10.77
11/12/2008 10:00	10.78
11/12/2008 09:00	10.77
11/12/2008 08:00	10.77
11/12/2008 07:00	10.78
11/12/2008 06:00	10.78
11/12/2008 05:00	10.78
11/12/2008 04:00	10.78
11/12/2008 03:00	10.78
11/12/2008 02:00	10.78
11/12/2008 01:00	10.78
11/12/2008 00:00	10.78
11/11/2008 23:00	10.78
11/11/2008 22:00	10.79
11/11/2008 21:00	10.79
11/11/2008 20:00	10.79
11/11/2008 19:00	10.79
11/11/2008 18:00	10.79
11/11/2008 17:00	10.79
11/11/2008 16:00	10.79
11/11/2008 15:00	10.79
11/11/2008 14:00	10.79
11/11/2008 13:00	10.79
11/11/2008 12:00	10.78
11/11/2008 11:00	10.79
11/11/2008 10:00	10.78
11/11/2008 09:00	10.78
11/11/2008 08:00	10.77
11/11/2008 07:00	10.77
11/11/2008 06:00	10.77
11/11/2008 05:00	10.77
11/11/2008 04:00	10.76
11/11/2008 03:00	10.75
11/11/2008 02:00	10.71
11/11/2008 01:00	10.70
11/11/2008 00:00	10.70
11/10/2008 23:00	10.71
11/10/2008 22:00	10.70
11/10/2008 21:00	10.70
11/10/2008 20:00	10.71
11/10/2008 19:00	10.70
11/10/2008 18:00	10.70
11/10/2008 17:00	10.69
11/10/2008 16:00	10.70
11/10/2008 15:00	10.69
11/10/2008 14:00	10.70
11/10/2008 13:00	10.70
11/10/2008 12:00	10.70
11/10/2008 11:00	10.70
11/10/2008 10:00	10.70
11/10/2008 09:00	10.70
11/10/2008 08:00	10.71
11/10/2008 07:00	10.70
11/10/2008 06:00	10.71
11/10/2008 05:00	10.71
11/10/2008 04:00	10.71
11/10/2008 03:00	10.71
11/10/2008 02:00	10.71
11/10/2008 01:00	10.71
11/10/2008 00:00	10.72
11/09/2008 23:00	10.72
11/09/2008 22:00	10.72
11/09/2008 21:00	10.72
11/09/2008 20:00	10.72
11/09/2008 19:00	10.72
11/09/2008 18:00	10.72
11/09/2008 17:00	10.71
11/09/2008 16:00	10.71
11/09/2008 15:00	10.71
11/09/2008 14:00	10.72
11/09/2008 13:00	10.72
11/09/2008 12:00	10.72
11/09/2008 11:00	10.72
11/09/2008 10:00	10.72
11/09/2008 09:00	10.72
11/09/2008 08:00	10.73
11/09/2008 07:00	10.73
11/09/2008 06:00	10.73
11/09/2008 05:00	10.73
11/09/2008 04:00	10.72
11/09/2008 03:00	10.73
11/09/2008 02:00	10.73
11/09/2008 01:00	10.73
11/09/2008 00:00	10.73
11/08/2008 23:00	10.73
11/08/2008 22:00	10.73
11/08/2008 21:00	10.73
11/08/2008 20:00	10.74
11/08/2008 19:00	10.74
11/08/2008 18:00	10.74
11/08/2008 17:00	10.74
11/08/2008 16:00	10.74
11/08/2008 15:00	10.74
11/08/2008 14:00	10.74
11/08/2008 13:00	10.75
11/08/2008 12:00	10.74
11/08/2008 11:00	10.75
11/08/2008 10:00	10.76
11/08/2008 09:00	10.76
11/08/2008 08:00	10.76
11/08/2008 07:00	10.76
11/08/2008 06:00	10.76
11/08/2008 05:00	10.77
11/08/2008 04:00	10.77
11/08/2008 03:00	10.77
11/08/2008 02:00	10.77
11/08/2008 01:00	10.77
11/08/2008 00:00	10.77
11/07/2008 23:00	10.78
11/07/2008 22:00	10.78
11/07/2008 21:00	10.78
11/07/2008 20:00	10.78
11/07/2008 19:00	10.78
11/07/2008 18:00	10.79
11/07/2008 17:00	10.79
11/07/2008 16:00	10.80
11/07/2008 15:00	10.79
11/07/2008 14:00	10.78
11/07/2008 13:00	10.79
11/07/2008 12:00	10.80
11/07/2008 11:00	10.80
11/07/2008 10:00	10.79
11/07/2008 09:00	10.80
11/07/2008 08:00	10.81
11/07/2008 07:00	10.81
11/07/2008 06:00	10.81
11/07/2008 05:00	10.81
11/07/2008 04:00	10.82
11/07/2008 03:00	10.82
11/07/2008 02:00	10.82
11/07/2008 01:00	10.82
11/07/2008 00:00	10.83
11/06/2008 23:00	10.83
11/06/2008 22:00	10.84
11/06/2008 21:00	10.84
11/06/2008 20:00	10.84
11/06/2008 19:00	10.84
11/06/2008 18:00	10.85
11/06/2008 17:00	10.85
11/06/2008 16:00	10.87
11/06/2008 15:00	10.87
11/06/2008 14:00	10.88
11/06/2008 13:00	10.87
11/06/2008 12:00	10.89
11/06/2008 11:00	10.88
11/06/2008 10:00	10.88
11/06/2008 09:00	10.88
11/06/2008 08:00	10.88
11/06/2008 07:00	10.88
11/06/2008 06:00	10.88
11/06/2008 05:00	10.89
11/06/2008 04:00	10.89
11/06/2008 03:00	10.91
11/06/2008 02:00	10.88
11/06/2008 01:00	10.83
11/06/2008 00:00	10.80
11/05/2008 23:00	10.78
11/05/2008 22:00	10.76
11/05/2008 21:00	10.75
11/05/2008 20:00	10.75
11/05/2008 19:00	10.76
11/05/2008 18:00	10.75
11/05/2008 17:00	10.74
11/05/2008 16:00	10.75
11/05/2008 15:00	10.75
11/05/2008 14:00	10.74
11/05/2008 13:00	10.74
11/05/2008 12:00	10.75
11/05/2008 11:00	10.75
11/05/2008 10:00	10.74
11/05/2008 09:00	10.73
11/05/2008 08:00	10.73
11/05/2008 07:00	10.73
11/05/2008 06:00	10.74
11/05/2008 05:00	10.74
11/05/2008 04:00	10.74
11/05/2008 03:00	10.74
11/05/2008 02:00	10.75
11/05/2008 01:00	10.74
11/05/2008 00:00	10.74
11/04/2008 23:00	10.75
11/04/2008 22:00	10.74
11/04/2008 21:00	10.74
11/04/2008 20:00	10.74
11/04/2008 19:00	10.75
11/04/2008 18:00	10.75
11/04/2008 17:00	10.74
11/04/2008 16:00	10.74
11/04/2008 15:00	10.74
11/04/2008 14:00	10.75
11/04/2008 13:00	10.74
11/04/2008 12:00	10.74
11/04/2008 11:00	10.74
11/04/2008 10:00	10.75
11/04/2008 09:00	10.74
11/04/2008 08:00	10.75
11/04/2008 07:00	10.74
11/04/2008 06:00	10.75
11/04/2008 05:00	10.75
11/04/2008 04:00	10.75
11/04/2008 03:00	10.75
11/04/2008 02:00	10.75
11/04/2008 01:00	10.75
11/04/2008 00:00	10.75
11/03/2008 23:00	10.75
11/03/2008 22:00	10.76
11/03/2008 21:00	10.75
11/03/2008 20:00	10.75
11/03/2008 19:00	10.76
11/03/2008 18:00	10.75
11/03/2008 17:00	10.75
11/03/2008 16:00	10.75
11/03/2008 15:00	10.75
11/03/2008 14:00	10.75
11/03/2008 13:00	10.75
11/03/2008 12:00	10.75
11/03/2008 11:00	10.75
11/03/2008 10:00	10.75
11/03/2008 09:00	10.74
11/03/2008 08:00	10.75
11/03/2008 07:00	10.74
11/03/2008 06:00	10.75
11/03/2008 05:00	10.75
11/03/2008 04:00	10.74
11/03/2008 03:00	10.75
11/03/2008 02:00	10.75
11/03/2008 01:00	10.75
11/03/2008 00:00	10.75
11/02/2008 23:00	10.75
11/02/2008 22:00	10.75
11/02/2008 21:00	10.75
11/02/2008 20:00	10.75
11/02/2008 19:00	10.75
11/02/2008 18:00	10.75
11/02/2008 17:00	10.75
11/02/2008 16:00	10.75
11/02/2008 15:00	10.74
11/02/2008 14:00	10.74
11/02/2008 13:00	10.75
11/02/2008 12:00	10.74
11/02/2008 11:00	10.74
11/02/2008 10:00	10.74
11/02/2008 09:00	10.74
11/02/2008 08:00	10.74
11/02/2008 07:00	10.74
11/02/2008 06:00	10.73
11/02/2008 05:00	10.74
11/02/2008 04:00	10.74
11/02/2008 03:00	10.74
11/02/2008 02:00	10.74
11/02/2008 01:00	10.74
11/02/2008 00:00	10.74
11/01/2008 23:00	10.74
11/01/2008 22:00	10.74
11/01/2008 21:00	10.74
11/01/2008 20:00	10.73
11/01/2008 19:00	10.73
11/01/2008 18:00	10.73
11/01/2008 17:00	10.73
11/01/2008 16:00	10.73
11/01/2008 15:00	10.73
11/01/2008 14:00	10.73
11/01/2008 13:00	10.73
11/01/2008 12:00	10.73
11/01/2008 11:00	10.73
11/01/2008 10:00	10.73
11/01/2008 09:00	10.73
11/01/2008 08:00	10.73
11/01/2008 07:00	10.73
11/01/2008 06:00	10.73
11/01/2008 05:00	10.73
11/01/2008 04:00	10.73
11/01/2008 03:00	10.73
11/01/2008 02:00	10.73
11/01/2008 01:00	10.74
11/01/2008 00:00	10.73
10/31/2008 23:00	10.73
10/31/2008 22:00	10.73
10/31/2008 21:00	10.73
10/31/2008 20:00	10.73
10/31/2008 19:00	10.73
10/31/2008 18:00	10.72
10/31/2008 17:00	10.72
10/31/2008 16:00	10.72
10/31/2008 15:00	10.73
10/31/2008 14:00	10.73
10/31/2008 13:00	10.73
10/31/2008 12:00	10.73
10/31/2008 11:00	10.72
10/31/2008 10:00	10.73
10/31/2008 09:00	10.72
10/31/2008 08:00	10.72
10/31/2008 07:00	10.73
10/31/2008 06:00	10.72
10/31/2008 05:00	10.73
10/31/2008 04:00	10.73
10/31/2008 03:00	10.73
10/31/2008 02:00	10.73
10/31/2008 01:00	10.73
10/31/2008 00:00	10.73
10/30/2008 23:00	10.73
10/30/2008 22:00	10.73
10/30/2008 21:00	10.73
10/30/2008 20:00	10.73
10/30/2008 19:00	10.73
10/30/2008 18:00	10.73
10/30/2008 17:00	10.72
10/30/2008 16:00	10.73
10/30/2008 15:00	10.73
10/30/2008 14:00	10.73
10/30/2008 13:00	10.69
10/30/2008 12:00	10.69
10/30/2008 11:00	10.69
10/30/2008 10:00	10.70
10/30/2008 09:00	10.70
10/30/2008 08:00	10.70
10/30/2008 07:00	10.70
10/30/2008 06:00	10.70
10/30/2008 05:00	10.70
10/30/2008 04:00	10.70
10/30/2008 03:00	10.70
10/30/2008 02:00	10.70
10/30/2008 01:00	10.70
10/30/2008 00:00	10.71
10/29/2008 23:00	10.70
10/29/2008 22:00	10.70
10/29/2008 21:00	10.70
10/29/2008 20:00	10.70
10/29/2008 19:00	10.70
10/29/2008 18:00	10.69
10/29/2008 17:00	10.70
10/29/2008 16:00	10.70
10/29/2008 15:00	10.69
10/29/2008 14:00	10.69
10/29/2008 13:00	10.69
10/29/2008 12:00	10.69
10/29/2008 11:00	10.69
10/29/2008 10:00	10.70
10/29/2008 09:00	10.69
10/29/2008 08:00	10.70
10/29/2008 07:00	10.70
10/29/2008 06:00	10.70
10/29/2008 05:00	10.70
10/29/2008 04:00	10.70
10/29/2008 03:00	10.70
10/29/2008 02:00	10.70
10/29/2008 01:00	10.70
10/29/2008 00:00	10.70
10/28/2008 23:00	10.70
10/28/2008 22:00	10.70
10/28/2008 21:00	10.70
10/28/2008 20:00	10.70
10/28/2008 19:00	10.70
10/28/2008 18:00	10.69
10/28/2008 17:00	10.69
10/28/2008 16:00	10.69
10/28/2008 15:00	10.69
10/28/2008 14:00	10.69
10/28/2008 13:00	10.70
10/28/2008 12:00	10.70
10/28/2008 11:00	10.70
10/28/2008 10:00	10.70
10/28/2008 09:00	10.70
10/28/2008 08:00	10.70
10/28/2008 07:00	10.70
10/28/2008 06:00	10.70
10/28/2008 05:00	10.70
10/28/2008 04:00	10.71
10/28/2008 03:00	10.71
10/28/2008 02:00	10.71
10/28/2008 01:00	10.71
10/28/2008 00:00	10.71
10/27/2008 23:00	10.71
10/27/2008 22:00	10.71
10/27/2008 21:00	10.71
10/27/2008 20:00	10.71
10/27/2008 19:00	10.70
10/27/2008 18:00	10.70
10/27/2008 17:00	10.71
10/27/2008 16:00	10.71
10/27/2008 15:00	10.71
10/27/2008 14:00	10.71
10/27/2008 13:00	10.71
10/27/2008 12:00	10.71
10/27/2008 11:00	10.70
10/27/2008 10:00	10.72
10/27/2008 09:00	10.72
10/27/2008 08:00	10.72
10/27/2008 07:00	10.73
10/27/2008 06:00	10.72
10/27/2008 05:00	10.73
10/27/2008 04:00	10.73
10/27/2008 03:00	10.73
10/27/2008 02:00	10.73
10/27/2008 01:00	10.74
10/27/2008 00:00	10.73
10/26/2008 23:00	10.74
10/26/2008 22:00	10.73
10/26/2008 21:00	10.74
10/26/2008 20:00	10.74
10/26/2008 19:00	10.73
10/26/2008 18:00	10.73
10/26/2008 17:00	10.74
10/26/2008 16:00	10.73
10/26/2008 15:00	10.75
10/26/2008 14:00	10.75
10/26/2008 13:00	10.74
10/26/2008 12:00	10.74
10/26/2008 11:00	10.76
10/26/2008 10:00	10.76
10/26/2008 09:00	10.76
10/26/2008 08:00	10.76
10/26/2008 07:00	10.76
10/26/2008 06:00	10.76
10/26/2008 05:00	10.76
10/26/2008 04:00	10.77
10/26/2008 03:00	10.77
10/26/2008 02:00	10.77
10/26/2008 01:00	10.77
10/26/2008 00:00	10.78
10/25/2008 23:00	10.78
10/25/2008 22:00	10.77
10/25/2008 21:00	10.77
10/25/2008 20:00	10.78
10/25/2008 19:00	10.78
10/25/2008 18:00	10.78
10/25/2008 17:00	10.79
10/25/2008 16:00	10.79
10/25/2008 15:00	10.78
10/25/2008 14:00	10.78
10/25/2008 13:00	10.78
10/25/2008 12:00	10.78
10/25/2008 11:00	10.79
10/25/2008 10:00	10.79
10/25/2008 09:00	10.79
10/25/2008 08:00	10.79
10/25/2008 07:00	10.80
10/25/2008 06:00	10.80
10/25/2008 05:00	10.80
10/25/2008 04:00	10.80
10/25/2008 03:00	10.81
10/25/2008 02:00	10.81
10/25/2008 01:00	10.81
10/25/2008 00:00	10.81
10/24/2008 23:00	10.81
10/24/2008 22:00	10.82
10/24/2008 21:00	10.82
10/24/2008 20:00	10.82
10/24/2008 19:00	10.82
10/24/2008 18:00	10.83
10/24/2008 17:00	10.83
10/24/2008 16:00	10.82
10/24/2008 15:00	10.83
10/24/2008 14:00	10.83
10/24/2008 13:00	10.84
10/24/2008 12:00	10.84
10/24/2008 11:00	10.84
10/24/2008 10:00	10.85
10/24/2008 09:00	10.85
10/24/2008 08:00	10.85
10/24/2008 07:00	10.85
10/24/2008 06:00	10.86
10/24/2008 05:00	10.87
10/24/2008 04:00	10.87
10/24/2008 03:00	10.88
10/24/2008 02:00	10.88
10/24/2008 01:00	10.88
10/24/2008 00:00	10.89
10/23/2008 23:00	10.90
10/23/2008 22:00	10.90
10/23/2008 21:00	10.91
10/23/2008 20:00	10.91
10/23/2008 19:00	10.93
10/23/2008 18:00	10.93
10/23/2008 17:00	10.94
10/23/2008 16:00	10.95
10/23/2008 15:00	10.96
10/23/2008 14:00	10.97
10/23/2008 13:00	10.98
10/23/2008 12:00	10.99
10/23/2008 11:00	11.00
10/23/2008 10:00	11.01
10/23/2008 09:00	11.02
10/23/2008 08:00	11.03
10/23/2008 07:00	11.05
10/23/2008 06:00	11.07
10/23/2008 05:00	11.09
10/23/2008 04:00	11.10
10/23/2008 03:00	11.12
10/23/2008 02:00	11.14
10/23/2008 01:00	11.16
10/23/2008 00:00	11.19
10/22/2008 23:00	11.22
10/22/2008 22:00	11.27
10/22/2008 21:00	11.38
10/22/2008 20:00	11.68
10/22/2008 19:00	11.89
10/22/2008 18:00	11.85
10/22/2008 17:00	11.72
10/22/2008 16:00	11.82
10/22/2008 15:00	10.84
10/22/2008 14:00	10.78
10/22/2008 13:00	10.77
10/22/2008 12:00	10.76
10/22/2008 11:00	10.76
10/22/2008 10:00	10.76
10/22/2008 09:00	10.75
10/22/2008 08:00	10.73
10/22/2008 07:00	10.73
10/22/2008 06:00	10.73
10/22/2008 05:00	10.73
10/22/2008 04:00	10.74
10/22/2008 03:00	10.74
10/22/2008 02:00	10.75
10/22/2008 01:00	10.74
10/22/2008 00:00	10.74
10/21/2008 23:00	10.74
10/21/2008 22:00	10.74
10/21/2008 21:00	10.73
10/21/2008 20:00	10.73
10/21/2008 19:00	10.74
10/21/2008 18:00	10.71
10/21/2008 17:00	10.69
10/21/2008 16:00	10.70
10/21/2008 15:00	10.70
10/21/2008 14:00	10.69
10/21/2008 13:00	10.70
10/21/2008 12:00	10.70
10/21/2008 11:00	10.70
10/21/2008 10:00	10.70
10/21/2008 09:00	10.70
10/21/2008 08:00	10.71
10/21/2008 07:00	10.71
10/21/2008 06:00	10.71
10/21/2008 05:00	10.71
10/21/2008 04:00	10.71
10/21/2008 03:00	10.71
10/21/2008 02:00	10.72
10/21/2008 01:00	10.72
10/21/2008 00:00	10.72
10/20/2008 23:00	10.71
10/20/2008 22:00	10.72
10/20/2008 21:00	10.71
10/20/2008 20:00	10.72
10/20/2008 19:00	10.72
10/20/2008 18:00	10.72
10/20/2008 17:00	10.71
10/20/2008 16:00	10.71
10/20/2008 15:00	10.72
10/20/2008 14:00	10.72
10/20/2008 13:00	10.72
10/20/2008 12:00	10.72
10/20/2008 11:00	10.71
10/20/2008 10:00	10.72
10/20/2008 09:00	10.72
10/20/2008 08:00	10.72
10/20/2008 07:00	10.72
10/20/2008 06:00	10.72
10/20/2008 05:00	10.72
10/20/2008 04:00	10.72
10/20/2008 03:00	10.72
10/20/2008 02:00	10.72
10/20/2008 01:00	10.73
10/20/2008 00:00	10.72
10/19/2008 23:00	10.73
10/19/2008 22:00	10.73
10/19/2008 21:00	10.72
10/19/2008 20:00	10.73
10/19/2008 19:00	10.73
10/19/2008 18:00	10.73
10/19/2008 17:00	10.72
10/19/2008 16:00	10.73
10/19/2008 15:00	10.73
10/19/2008 14:00	10.73
10/19/2008 13:00	10.73
10/19/2008 12:00	10.72
10/19/2008 11:00	10.73
10/19/2008 10:00	10.72
10/19/2008 09:00	10.72
10/19/2008 08:00	10.72
10/19/2008 07:00	10.73
10/19/2008 06:00	10.73
10/19/2008 05:00	10.72
10/19/2008 04:00	10.73
10/19/2008 03:00	10.74
10/19/2008 02:00	10.74
10/19/2008 01:00	10.74
10/19/2008 00:00	10.74
10/18/2008 23:00	10.74
10/18/2008 22:00	10.74
10/18/2008 21:00	10.73
10/18/2008 20:00	10.74
10/18/2008 19:00	10.74
10/18/2008 18:00	10.74
10/18/2008 17:00	10.74
10/18/2008 16:00	10.74
10/18/2008 15:00	10.74
10/18/2008 14:00	10.74
10/18/2008 13:00	10.74
10/18/2008 12:00	10.74
10/18/2008 11:00	10.74
10/18/2008 10:00	10.74
10/18/2008 09:00	10.74
10/18/2008 08:00	10.74
10/18/2008 07:00	10.74
10/18/2008 06:00	10.74
10/18/2008 05:00	10.75
10/18/2008 04:00	10.75
10/18/2008 03:00	10.74
10/18/2008 02:00	10.75
10/18/2008 01:00	10.75
10/18/2008 00:00	10.75
10/17/2008 23:00	10.75
10/17/2008 22:00	10.75
10/17/2008 21:00	10.75
10/17/2008 20:00	10.75
10/17/2008 19:00	10.75
10/17/2008 18:00	10.75
10/17/2008 17:00	10.74
10/17/2008 16:00	10.76
10/17/2008 15:00	10.76
10/17/2008 14:00	10.76
10/17/2008 13:00	10.76
10/17/2008 12:00	10.76
10/17/2008 11:00	10.75
10/17/2008 10:00	10.75
10/17/2008 09:00	10.76
10/17/2008 08:00	10.76
10/17/2008 07:00	10.76
10/17/2008 06:00	10.76
10/17/2008 05:00	10.76
10/17/2008 04:00	10.77
10/17/2008 03:00	10.77
10/17/2008 02:00	10.77
10/17/2008 01:00	10.77
10/17/2008 00:00	10.78
10/16/2008 23:00	10.78
10/16/2008 22:00	10.78
10/16/2008 21:00	10.78
10/16/2008 20:00	10.77
10/16/2008 19:00	10.77
10/16/2008 18:00	10.77
10/16/2008 17:00	10.77
10/16/2008 16:00	10.77
10/16/2008 15:00	10.78
10/16/2008 14:00	10.78
10/16/2008 13:00	10.78
10/16/2008 12:00	10.77
10/16/2008 11:00	10.78
10/16/2008 10:00	10.78
10/16/2008 09:00	10.78
10/16/2008 08:00	10.78
10/16/2008 07:00	10.79
10/16/2008 06:00	10.79
10/16/2008 05:00	10.79
10/16/2008 04:00	10.80
10/16/2008 03:00	10.80
10/16/2008 02:00	10.80
10/16/2008 01:00	10.81
10/16/2008 00:00	10.81
10/15/2008 23:00	10.81
10/15/2008 22:00	10.81
10/15/2008 21:00	10.81
10/15/2008 20:00	10.82
10/15/2008 19:00	10.82
10/15/2008 18:00	10.82
10/15/2008 17:00	10.81
10/15/2008 16:00	10.83
10/15/2008 15:00	10.83
10/15/2008 14:00	10.83
10/15/2008 13:00	10.83
10/15/2008 12:00	10.84
10/15/2008 11:00	10.86
10/15/2008 10:00	10.82
10/15/2008 09:00	10.84
10/15/2008 08:00	10.87
10/15/2008 07:00	10.78
10/15/2008 06:00	10.74
10/15/2008 05:00	10.72
10/15/2008 04:00	10.70
10/15/2008 03:00	10.70
10/15/2008 02:00	10.71
10/15/2008 01:00	10.70
10/15/2008 00:00	10.71
10/14/2008 23:00	10.71
10/14/2008 22:00	10.70
10/14/2008 21:00	10.71
10/14/2008 20:00	10.70
10/14/2008 19:00	10.71
10/14/2008 18:00	10.71
10/14/2008 17:00	10.71
10/14/2008 16:00	10.71
10/14/2008 15:00	10.71
10/14/2008 14:00	10.71
10/14/2008 13:00	10.71
10/14/2008 12:00	10.72
10/14/2008 11:00	10.71
10/14/2008 10:00	10.72
10/14/2008 09:00	10.72
10/14/2008 08:00	10.72
10/14/2008 07:00	10.72
10/14/2008 06:00	10.72
10/14/2008 05:00	10.72
10/14/2008 04:00	10.72
10/14/2008 03:00	10.72
10/14/2008 02:00	10.72
10/14/2008 01:00	10.71
10/14/2008 00:00	10.72
10/13/2008 23:00	10.71
10/13/2008 22:00	10.71
10/13/2008 21:00	10.71
10/13/2008 20:00	10.70
10/13/2008 19:00	10.70
10/13/2008 18:00	10.70
10/13/2008 17:00	10.69
10/13/2008 16:00	10.69
10/13/2008 15:00	10.70
10/13/2008 14:00	10.69
10/13/2008 13:00	10.69
10/13/2008 12:00	10.70
10/13/2008 11:00	10.70
10/13/2008 10:00	10.69
10/13/2008 09:00	10.69
10/13/2008 08:00	10.70
10/13/2008 07:00	10.70
10/13/2008 06:00	10.70
10/13/2008 05:00	10.70
10/13/2008 04:00	10.70
10/13/2008 03:00	10.69
10/13/2008 02:00	10.70
10/13/2008 01:00	10.71
10/13/2008 00:00	10.70
10/12/2008 23:00	10.70
10/12/2008 22:00	10.70
10/12/2008 21:00	10.70
10/12/2008 20:00	10.70
10/12/2008 19:00	10.70
10/12/2008 18:00	10.70
10/12/2008 17:00	10.70
10/12/2008 16:00	10.70
10/12/2008 15:00	10.70
10/12/2008 14:00	10.70
10/12/2008 13:00	10.70
10/12/2008 12:00	10.70
10/12/2008 11:00	10.70
10/12/2008 10:00	10.70
10/12/2008 09:00	10.70
10/12/2008 08:00	10.70
10/12/2008 07:00	10.70
10/12/2008 06:00	10.70
10/12/2008 05:00	10.70
10/12/2008 04:00	10.70
10/12/2008 03:00	10.70
10/12/2008 02:00	10.70
10/12/2008 01:00	10.71
10/12/2008 00:00	10.70
10/11/2008 23:00	10.71
10/11/2008 22:00	10.71
10/11/2008 21:00	10.71
10/11/2008 20:00	10.71
10/11/2008 19:00	10.71
10/11/2008 18:00	10.70
10/11/2008 17:00	10.71
10/11/2008 16:00	10.70
10/11/2008 15:00	10.71
10/11/2008 14:00	10.71
10/11/2008 13:00	10.70
10/11/2008 12:00	10.70
10/11/2008 11:00	10.70
10/11/2008 10:00	10.70
10/11/2008 09:00	10.70
10/11/2008 08:00	10.70
10/11/2008 07:00	10.70
10/11/2008 06:00	10.70
10/11/2008 05:00	10.71
10/11/2008 04:00	10.70
10/11/2008 03:00	10.71
10/11/2008 02:00	10.70
10/11/2008 01:00	10.71
10/11/2008 00:00	10.70
10/10/2008 23:00	10.71
10/10/2008 22:00	10.71
10/10/2008 21:00	10.71
10/10/2008 20:00	10.71
10/10/2008 19:00	10.71
10/10/2008 18:00	10.71
10/10/2008 17:00	10.71
10/10/2008 16:00	10.71
10/10/2008 15:00	10.71
10/10/2008 14:00	10.71
10/10/2008 13:00	10.71
10/10/2008 12:00	10.71
10/10/2008 11:00	10.71
10/10/2008 10:00	10.72
10/10/2008 09:00	10.71
10/10/2008 08:00	10.72
10/10/2008 07:00	10.72
10/10/2008 06:00	10.72
10/10/2008 05:00	10.72
10/10/2008 04:00	10.72
10/10/2008 03:00	10.72
10/10/2008 02:00	10.73
10/10/2008 01:00	10.73
10/10/2008 00:00	10.73
10/09/2008 23:00	10.73
10/09/2008 22:00	10.73
10/09/2008 21:00	10.72
10/09/2008 20:00	10.72
10/09/2008 19:00	10.72
10/09/2008 18:00	10.72
10/09/2008 17:00	10.72
10/09/2008 16:00	10.73
10/09/2008 15:00	10.73
10/09/2008 14:00	10.73
10/09/2008 13:00	10.73
10/09/2008 12:00	10.72
10/09/2008 11:00	10.73
10/09/2008 10:00	10.73
10/09/2008 09:00	10.73
10/09/2008 08:00	10.73
10/09/2008 07:00	10.73
10/09/2008 06:00	10.73
10/09/2008 05:00	10.73
10/09/2008 04:00	10.74
10/09/2008 03:00	10.74
10/09/2008 02:00	10.74
10/09/2008 01:00	10.74
10/09/2008 00:00	10.74
10/08/2008 23:00	10.74
10/08/2008 22:00	10.74
10/08/2008 21:00	10.74
10/08/2008 20:00	10.74
10/08/2008 19:00	10.74
10/08/2008 18:00	10.73
10/08/2008 17:00	10.74
10/08/2008 16:00	10.75
10/08/2008 15:00	10.75
10/08/2008 14:00	10.75
10/08/2008 13:00	10.75
10/08/2008 12:00	10.74
10/08/2008 11:00	10.75
10/08/2008 10:00	10.75
10/08/2008 09:00	10.75
10/08/2008 08:00	10.75
10/08/2008 07:00	10.75
10/08/2008 06:00	10.76
10/08/2008 05:00	10.76
10/08/2008 04:00	10.76
10/08/2008 03:00	10.76
10/08/2008 02:00	10.76
10/08/2008 01:00	10.76
10/08/2008 00:00	10.77
10/07/2008 23:00	10.77
10/07/2008 22:00	10.77
10/07/2008 21:00	10.77
10/07/2008 20:00	10.77
10/07/2008 19:00	10.77
10/07/2008 18:00	10.77
10/07/2008 17:00	10.78
10/07/2008 16:00	10.78
10/07/2008 15:00	10.78
10/07/2008 14:00	10.78
10/07/2008 13:00	10.78
10/07/2008 12:00	10.79
10/07/2008 11:00	10.79
10/07/2008 10:00	10.78
10/07/2008 09:00	10.78
10/07/2008 08:00	10.78
10/07/2008 07:00	10.78
10/07/2008 06:00	10.78
10/07/2008 05:00	10.78
10/07/2008 04:00	10.78
10/07/2008 03:00	10.78
10/07/2008 02:00	10.78
10/07/2008 01:00	10.78
10/07/2008 00:00	10.78
10/06/2008 23:00	10.78
10/06/2008 22:00	10.78
10/06/2008 21:00	10.79
10/06/2008 20:00	10.79
10/06/2008 19:00	10.84
10/06/2008 18:00	10.99
10/06/2008 17:00	10.72
10/06/2008 16:00	10.61
10/06/2008 15:00	10.60
10/06/2008 14:00	10.60
10/06/2008 13:00	10.59
10/06/2008 12:00	10.59
10/06/2008 11:00	10.60
10/06/2008 10:00	10.60
10/06/2008 09:00	10.59
10/06/2008 08:00	10.60
10/06/2008 07:00	10.59
10/06/2008 06:00	10.60
10/06/2008 05:00	10.60
10/06/2008 04:00	10.61
10/06/2008 03:00	10.60
10/06/2008 02:00	10.61
10/06/2008 01:00	10.60
10/06/2008 00:00	10.61
10/05/2008 23:00	10.61
10/05/2008 22:00	10.61
10/05/2008 21:00	10.61
10/05/2008 20:00	10.61
10/05/2008 19:00	10.61
10/05/2008 18:00	10.61
10/05/2008 17:00	10.61
10/05/2008 16:00	10.61
10/05/2008 15:00	10.61
10/05/2008 14:00	10.61
10/05/2008 13:00	10.62
10/05/2008 12:00	10.61
10/05/2008 11:00	10.60
10/05/2008 10:00	10.61
10/05/2008 09:00	10.60
10/05/2008 08:00	10.60
10/05/2008 07:00	10.61
10/05/2008 06:00	10.60
10/05/2008 05:00	10.61
10/05/2008 04:00	10.61
10/05/2008 03:00	10.61
10/05/2008 02:00	10.61
10/05/2008 01:00	10.61
10/05/2008 00:00	10.62
10/04/2008 23:00	10.61
10/04/2008 22:00	10.62
10/04/2008 21:00	10.62
10/04/2008 20:00	10.62
10/04/2008 19:00	10.62
10/04/2008 18:00	10.61
10/04/2008 17:00	10.62
10/04/2008 16:00	10.62
10/04/2008 15:00	10.62
10/04/2008 14:00	10.61
10/04/2008 13:00	10.61
10/04/2008 12:00	10.61
10/04/2008 11:00	10.62
10/04/2008 10:00	10.62
10/04/2008 09:00	10.62
10/04/2008 08:00	10.62
10/04/2008 07:00	10.62
10/04/2008 06:00	10.62
10/04/2008 05:00	10.62
10/04/2008 04:00	10.62
10/04/2008 03:00	10.63
10/04/2008 02:00	10.63
10/04/2008 01:00	10.62
10/04/2008 00:00	10.63
10/03/2008 23:00	10.63
10/03/2008 22:00	10.63
10/03/2008 21:00	10.63
10/03/2008 20:00	10.63
10/03/2008 19:00	10.62
10/03/2008 18:00	10.62
10/03/2008 17:00	10.62
10/03/2008 16:00	10.63
10/03/2008 15:00	10.63
10/03/2008 14:00	10.63
10/03/2008 13:00	10.63
10/03/2008 12:00	10.63
10/03/2008 11:00	10.63
10/03/2008 10:00	10.63
10/03/2008 09:00	10.63
10/03/2008 08:00	10.63
10/03/2008 07:00	10.64
10/03/2008 06:00	10.63
10/03/2008 05:00	10.64
10/03/2008 04:00	10.64
10/03/2008 03:00	10.64
10/03/2008 02:00	10.64
10/03/2008 01:00	10.64
10/03/2008 00:00	10.64
10/02/2008 23:00	10.64
10/02/2008 22:00	10.64
10/02/2008 21:00	10.64
10/02/2008 20:00	10.64
10/02/2008 19:00	10.64
10/02/2008 18:00	10.64
10/02/2008 17:00	10.63
10/02/2008 16:00	10.64
10/02/2008 15:00	10.64
10/02/2008 14:00	10.64
10/02/2008 13:00	10.64
10/02/2008 12:00	10.64
10/02/2008 11:00	10.64
10/02/2008 10:00	10.65
10/02/2008 09:00	10.65
10/02/2008 08:00	10.65
10/02/2008 07:00	10.65
10/02/2008 06:00	10.65
10/02/2008 05:00	10.65
10/02/2008 04:00	10.65
10/02/2008 03:00	10.65
10/02/2008 02:00	10.65
10/02/2008 01:00	10.65
10/02/2008 00:00	10.65
10/01/2008 23:00	10.66
10/01/2008 22:00	10.66
10/01/2008 21:00	10.66
10/01/2008 20:00	10.66
10/01/2008 19:00	10.65
10/01/2008 18:00	10.65
10/01/2008 17:00	10.65
10/01/2008 16:00	10.66
10/01/2008 15:00	10.66
10/01/2008 14:00	10.66
10/01/2008 13:00	10.66
10/01/2008 12:00	10.66
09/29/2008 10:00	10.68
09/29/2008 09:00	10.68
09/29/2008 08:00	10.67
09/29/2008 07:00	10.68
09/29/2008 06:00	10.69
09/29/2008 05:00	10.67
09/29/2008 04:00	10.67
09/29/2008 03:00	10.68
09/29/2008 02:00	10.68
09/29/2008 01:00	10.68
09/29/2008 00:00	10.68
09/28/2008 23:00	10.68
09/28/2008 22:00	10.68
09/28/2008 21:00	10.68
09/28/2008 20:00	10.68
09/28/2008 19:00	10.68
09/28/2008 18:00	10.68
09/28/2008 17:00	10.68
09/28/2008 16:00	10.68
09/28/2008 15:00	10.68
09/28/2008 14:00	10.68
09/28/2008 13:00	10.68
09/28/2008 12:00	10.68
09/28/2008 11:00	10.68
09/28/2008 10:00	10.69
09/28/2008 09:00	10.68
09/28/2008 08:00	10.68
09/28/2008 07:00	10.68
09/28/2008 06:00	10.68
09/28/2008 05:00	10.68
09/28/2008 04:00	10.68
09/28/2008 03:00	10.68
09/28/2008 02:00	10.68
09/28/2008 01:00	10.69
09/28/2008 00:00	10.68
09/27/2008 23:00	10.68
09/27/2008 22:00	10.68
09/27/2008 21:00	10.68
09/27/2008 20:00	10.69
09/27/2008 19:00	10.68
09/27/2008 18:00	10.68
09/27/2008 17:00	10.69
09/27/2008 16:00	10.68
09/27/2008 15:00	10.69
09/27/2008 14:00	10.68
09/27/2008 13:00	10.69
09/27/2008 12:00	10.69
09/27/2008 11:00	10.69
09/27/2008 10:00	10.69
09/27/2008 09:00	10.69
09/27/2008 08:00	10.69
09/27/2008 07:00	10.69
09/27/2008 06:00	10.69
09/27/2008 05:00	10.69
09/27/2008 04:00	10.69
09/27/2008 03:00	10.69
09/27/2008 02:00	10.69
09/27/2008 01:00	10.69
09/27/2008 00:00	10.70
09/26/2008 23:00	10.69
09/26/2008 22:00	10.69
09/26/2008 21:00	10.69
09/26/2008 20:00	10.69
09/26/2008 19:00	10.69
09/26/2008 18:00	10.69
09/26/2008 17:00	10.69
09/26/2008 16:00	10.70
09/26/2008 15:00	10.70
09/26/2008 14:00	10.71
09/26/2008 13:00	10.71
09/26/2008 12:00	10.70
09/26/2008 11:00	10.70
09/26/2008 10:00	10.70
09/26/2008 09:00	10.70
09/26/2008 08:00	10.69
09/26/2008 07:00	10.70
09/26/2008 06:00	10.70
09/26/2008 05:00	10.70
09/26/2008 04:00	10.70
09/26/2008 03:00	10.70
09/26/2008 02:00	10.70
09/26/2008 01:00	10.70
09/26/2008 00:00	10.70
09/25/2008 23:00	10.70
09/25/2008 22:00	10.70
09/25/2008 21:00	10.70
09/25/2008 20:00	10.70
09/25/2008 19:00	10.70
09/25/2008 18:00	10.70
09/25/2008 17:00	10.70
09/25/2008 16:00	10.70
09/25/2008 15:00	10.70
09/25/2008 14:00	10.70
09/25/2008 13:00	10.70
09/25/2008 12:00	10.70
09/25/2008 11:00	10.70
09/25/2008 10:00	10.70
09/25/2008 09:00	10.70
09/25/2008 08:00	10.70
09/25/2008 07:00	10.70
09/25/2008 06:00	10.70
09/25/2008 05:00	10.70
09/25/2008 04:00	10.70
09/25/2008 03:00	10.70
09/25/2008 02:00	10.71
09/25/2008 01:00	10.71
09/25/2008 00:00	10.71
09/24/2008 23:00	10.70
09/24/2008 22:00	10.70
09/24/2008 21:00	10.70
09/24/2008 20:00	10.70
09/24/2008 19:00	10.71
09/24/2008 18:00	10.70
09/24/2008 17:00	10.70
09/24/2008 16:00	10.70
09/24/2008 15:00	10.70
09/24/2008 14:00	10.70
09/24/2008 13:00	10.71
09/24/2008 12:00	10.71
09/24/2008 11:00	10.70
09/24/2008 10:00	10.70
09/24/2008 09:00	10.70
09/24/2008 08:00	10.70
09/24/2008 07:00	10.69
09/24/2008 06:00	10.68
09/24/2008 05:00	10.69
09/24/2008 04:00	10.69
09/24/2008 03:00	10.69
09/24/2008 02:00	10.69
09/24/2008 01:00	10.69
09/24/2008 00:00	10.69
09/23/2008 23:00	10.69
09/23/2008 22:00	10.69
09/23/2008 21:00	10.69
09/23/2008 20:00	10.69
09/23/2008 19:00	10.69
09/23/2008 18:00	10.69
09/23/2008 17:00	10.69
09/23/2008 16:00	10.70
09/23/2008 15:00	10.70
09/23/2008 14:00	10.69
09/23/2008 13:00	10.68
09/23/2008 12:00	10.69
09/23/2008 11:00	10.69
09/23/2008 10:00	10.69
09/23/2008 09:00	10.68
09/23/2008 08:00	10.69
09/23/2008 07:00	10.69
09/23/2008 06:00	10.68
09/23/2008 05:00	10.69
09/23/2008 04:00	10.69
09/23/2008 03:00	10.69
09/23/2008 02:00	10.69
09/23/2008 01:00	10.69
09/23/2008 00:00	10.69
09/22/2008 23:00	10.69
09/22/2008 22:00	10.69
09/22/2008 21:00	10.69
09/22/2008 20:00	10.69
09/22/2008 19:00	10.70
09/22/2008 18:00	10.70
09/22/2008 17:00	10.70
09/22/2008 16:00	10.70
09/22/2008 15:00	10.70
09/22/2008 14:00	10.70
09/22/2008 13:00	10.69
09/22/2008 12:00	10.70
09/22/2008 11:00	10.69
09/22/2008 10:00	10.69
09/22/2008 09:00	10.70
09/22/2008 08:00	10.70
09/22/2008 07:00	10.70
09/22/2008 06:00	10.70
09/22/2008 05:00	10.70
09/22/2008 04:00	10.70
09/22/2008 03:00	10.70
09/22/2008 02:00	10.71
09/22/2008 01:00	10.70
09/22/2008 00:00	10.71
09/21/2008 23:00	10.70
09/21/2008 22:00	10.70
09/21/2008 21:00	10.71
09/21/2008 20:00	10.71
09/21/2008 19:00	10.70
09/21/2008 18:00	10.71
09/21/2008 17:00	10.71
09/21/2008 16:00	10.71
09/21/2008 15:00	10.71
09/21/2008 14:00	10.71
09/21/2008 13:00	10.71
09/21/2008 12:00	10.71
09/21/2008 11:00	10.70
09/21/2008 10:00	10.71
09/21/2008 09:00	10.70
09/21/2008 08:00	10.70
09/21/2008 07:00	10.70
09/21/2008 06:00	10.71
09/21/2008 05:00	10.71
09/21/2008 04:00	10.70
09/21/2008 03:00	10.71
09/21/2008 02:00	10.71
09/21/2008 01:00	10.71
09/21/2008 00:00	10.71
09/20/2008 23:00	10.71
09/20/2008 22:00	10.71
09/20/2008 21:00	10.71
09/20/2008 20:00	10.71
09/20/2008 19:00	10.71
09/20/2008 18:00	10.71
09/20/2008 17:00	10.71
09/20/2008 16:00	10.71
09/20/2008 15:00	10.71
09/20/2008 14:00	10.71
09/20/2008 13:00	10.71
09/20/2008 12:00	10.71
09/20/2008 11:00	10.71
09/20/2008 10:00	10.71
09/20/2008 09:00	10.71
09/20/2008 08:00	10.71
09/20/2008 07:00	10.71
09/20/2008 06:00	10.71
09/20/2008 05:00	10.71
09/20/2008 04:00	10.71
09/20/2008 03:00	10.71
09/20/2008 02:00	10.71
09/20/2008 01:00	10.71
09/20/2008 00:00	10.72
09/19/2008 23:00	10.71
09/19/2008 22:00	10.71
09/19/2008 21:00	10.71
09/19/2008 20:00	10.71
09/19/2008 19:00	10.71
09/19/2008 18:00	10.71
09/19/2008 17:00	10.71
09/19/2008 16:00	10.72
09/19/2008 15:00	10.72
09/19/2008 14:00	10.72
09/19/2008 13:00	10.72
09/19/2008 12:00	10.71
09/19/2008 11:00	10.72
09/19/2008 10:00	10.71
09/19/2008 09:00	10.72
09/19/2008 08:00	10.72
09/19/2008 07:00	10.72
09/19/2008 06:00	10.72
09/19/2008 05:00	10.72
09/19/2008 04:00	10.72
09/19/2008 03:00	10.72
09/19/2008 02:00	10.72
09/19/2008 01:00	10.72
09/19/2008 00:00	10.72
09/18/2008 23:00	10.73
09/18/2008 22:00	10.73
09/18/2008 21:00	10.73
09/18/2008 20:00	10.73
09/18/2008 19:00	10.72
09/18/2008 18:00	10.73
09/18/2008 17:00	10.72
09/18/2008 16:00	10.73
09/18/2008 15:00	10.75
09/18/2008 14:00	10.75
09/18/2008 13:00	10.74
09/18/2008 12:00	10.74
09/18/2008 11:00	10.74
09/18/2008 10:00	10.74
09/18/2008 09:00	10.74
09/18/2008 08:00	10.74
09/18/2008 07:00	10.74
09/18/2008 06:00	10.74
09/18/2008 05:00	10.74
09/18/2008 04:00	10.74
09/18/2008 03:00	10.74
09/18/2008 02:00	10.74
09/18/2008 01:00	10.74
09/18/2008 00:00	10.74
09/17/2008 23:00	10.74
09/17/2008 22:00	10.74
09/17/2008 21:00	10.74
09/17/2008 20:00	10.74
09/17/2008 19:00	10.74
09/17/2008 18:00	10.74
09/17/2008 17:00	10.74
09/17/2008 16:00	10.75
09/17/2008 15:00	10.75
09/17/2008 14:00	10.75
09/17/2008 13:00	10.75
09/17/2008 12:00	10.75
09/17/2008 11:00	10.75
09/17/2008 10:00	10.76
09/17/2008 09:00	10.76
09/17/2008 08:00	10.76
09/17/2008 07:00	10.76
09/17/2008 06:00	10.76
09/17/2008 05:00	10.76
09/17/2008 04:00	10.76
09/17/2008 03:00	10.76
09/17/2008 02:00	10.77
09/17/2008 01:00	10.77
09/17/2008 00:00	10.77
09/16/2008 23:00	10.77
09/16/2008 22:00	10.77
09/16/2008 21:00	10.77
09/16/2008 20:00	10.77
09/16/2008 19:00	10.77
09/16/2008 18:00	10.77
09/16/2008 17:00	10.78
09/16/2008 16:00	10.78
09/16/2008 15:00	10.78
09/16/2008 14:00	10.79
09/16/2008 13:00	10.79
09/16/2008 12:00	10.79
09/16/2008 11:00	10.80
09/16/2008 10:00	10.80
09/16/2008 09:00	10.80
09/16/2008 08:00	10.80
09/16/2008 07:00	10.80
09/16/2008 06:00	10.81
09/16/2008 05:00	10.81
09/16/2008 04:00	10.81
09/16/2008 03:00	10.82
09/16/2008 02:00	10.82
09/16/2008 01:00	10.82
09/16/2008 00:00	10.82
09/15/2008 23:00	10.83
09/15/2008 22:00	10.83
09/15/2008 21:00	10.84
09/15/2008 20:00	10.84
09/15/2008 19:00	10.85
09/15/2008 18:00	10.85
09/15/2008 17:00	10.85
09/15/2008 16:00	10.86
09/15/2008 15:00	10.86
09/15/2008 14:00	10.87
09/15/2008 13:00	10.87
09/15/2008 12:00	10.88
09/15/2008 11:00	10.89
09/15/2008 10:00	10.91
09/15/2008 09:00	10.91
09/15/2008 08:00	10.92
09/15/2008 07:00	10.93
09/15/2008 06:00	10.94
09/15/2008 05:00	10.94
09/15/2008 04:00	10.96
09/15/2008 03:00	10.96
09/15/2008 02:00	10.97
09/15/2008 01:00	10.98
09/15/2008 00:00	10.99
09/14/2008 23:00	11.00
09/14/2008 22:00	11.01
09/14/2008 21:00	11.03
09/14/2008 20:00	11.04
09/14/2008 19:00	11.06
09/14/2008 18:00	11.07
09/14/2008 17:00	11.09
09/14/2008 16:00	11.10
09/14/2008 15:00	11.11
09/14/2008 14:00	11.12
09/14/2008 13:00	11.14
09/14/2008 12:00	11.15
09/14/2008 11:00	11.14
09/14/2008 10:00	11.16
09/14/2008 09:00	11.17
09/14/2008 08:00	11.20
09/14/2008 07:00	11.24
09/14/2008 06:00	11.29
09/14/2008 05:00	11.38
09/14/2008 04:00	11.50
09/14/2008 03:00	11.36
09/14/2008 02:00	11.18
09/14/2008 01:00	11.17
09/14/2008 00:00	11.16
09/13/2008 23:00	11.18
09/13/2008 22:00	11.19
09/13/2008 21:00	11.20
09/13/2008 20:00	11.22
09/13/2008 19:00	11.24
09/13/2008 18:00	11.26
09/13/2008 17:00	11.28
09/13/2008 16:00	11.31
09/13/2008 15:00	11.35
09/13/2008 14:00	11.40
09/13/2008 13:00	11.47
09/13/2008 12:00	11.57
09/13/2008 11:00	11.75
09/13/2008 10:00	11.88
09/13/2008 09:00	11.65
09/13/2008 08:00	11.45
09/13/2008 07:00	11.49
09/13/2008 06:00	11.56
09/13/2008 05:00	11.64
09/13/2008 04:00	11.75
09/13/2008 03:00	11.93
09/13/2008 02:00	12.32
09/13/2008 01:00	13.05
09/13/2008 00:00	12.21
09/12/2008 23:00	11.30
09/12/2008 22:00	11.38
09/12/2008 21:00	11.52
09/12/2008 20:00	11.51
09/12/2008 19:00	11.14
09/12/2008 18:00	11.12
09/12/2008 17:00	11.15
09/12/2008 16:00	11.19
09/12/2008 15:00	11.23
09/12/2008 14:00	11.29
09/12/2008 13:00	11.38
09/12/2008 12:00	11.53
09/12/2008 11:00	11.83
09/12/2008 10:00	12.15
09/12/2008 09:00	10.89
09/12/2008 08:00	10.60
09/12/2008 07:00	10.50
09/12/2008 06:00	10.48
09/12/2008 05:00	10.47
09/12/2008 04:00	10.47
09/12/2008 03:00	10.47
09/12/2008 02:00	10.47
09/12/2008 01:00	10.47
09/12/2008 00:00	10.48
09/11/2008 23:00	10.47
09/11/2008 22:00	10.48
09/11/2008 21:00	10.47
09/11/2008 20:00	10.47
09/11/2008 19:00	10.48
09/11/2008 18:00	10.47
09/11/2008 17:00	10.47
09/11/2008 16:00	10.47
09/11/2008 15:00	10.47
09/11/2008 14:00	10.46
09/11/2008 13:00	10.47
09/11/2008 12:00	10.47
09/11/2008 11:00	10.46
09/11/2008 10:00	10.46
09/11/2008 09:00	10.46
09/11/2008 08:00	10.46
09/11/2008 07:00	10.46
09/11/2008 06:00	10.46
09/11/2008 05:00	10.46
09/11/2008 04:00	10.46
09/11/2008 03:00	10.46
09/11/2008 02:00	10.46
09/11/2008 01:00	10.46
09/11/2008 00:00	10.46
09/10/2008 23:00	10.46
09/10/2008 22:00	10.46
09/10/2008 21:00	10.46
09/10/2008 20:00	10.46
09/10/2008 19:00	10.46
09/10/2008 18:00	10.46
09/10/2008 17:00	10.46
09/10/2008 16:00	10.47
09/10/2008 15:00	10.46
09/10/2008 14:00	10.46
09/10/2008 13:00	10.45
09/10/2008 12:00	10.45
09/10/2008 11:00	10.45
09/10/2008 10:00	10.45
09/10/2008 09:00	10.45
09/10/2008 08:00	10.45
09/10/2008 07:00	10.46
09/10/2008 06:00	10.45
09/10/2008 05:00	10.46
09/10/2008 04:00	10.46
09/10/2008 03:00	10.46
09/10/2008 02:00	10.46
09/10/2008 01:00	10.46
09/10/2008 00:00	10.46
09/09/2008 23:00	10.46
09/09/2008 22:00	10.47
09/09/2008 21:00	10.47
09/09/2008 20:00	10.46
09/09/2008 19:00	10.46
09/09/2008 18:00	10.47
09/09/2008 17:00	10.47
09/09/2008 16:00	10.47
09/09/2008 15:00	10.48
09/09/2008 14:00	10.48
09/09/2008 13:00	10.48
09/09/2008 12:00	10.47
09/09/2008 11:00	10.47
09/09/2008 10:00	10.47
09/09/2008 09:00	10.47
09/09/2008 08:00	10.47
09/09/2008 07:00	10.48
09/09/2008 06:00	10.48
09/09/2008 05:00	10.48
09/09/2008 04:00	10.49
09/09/2008 03:00	10.49
09/09/2008 02:00	10.51
09/09/2008 01:00	10.52
09/09/2008 00:00	10.55
09/08/2008 23:00	10.57
09/08/2008 22:00	10.59
09/08/2008 21:00	10.60
09/08/2008 20:00	10.62
09/08/2008 19:00	10.64
09/08/2008 18:00	10.66
09/08/2008 17:00	10.70
09/08/2008 16:00	10.74
09/08/2008 15:00	10.77
09/08/2008 14:00	10.82
09/08/2008 13:00	10.86
09/08/2008 12:00	10.89
09/08/2008 11:00	10.91
09/08/2008 10:00	10.89
09/08/2008 09:00	10.82
09/08/2008 08:00	10.72
09/08/2008 07:00	10.58
09/08/2008 06:00	10.44
09/08/2008 05:00	10.37
09/08/2008 04:00	10.35
09/08/2008 03:00	10.34
09/08/2008 02:00	10.35
09/08/2008 01:00	10.34
09/08/2008 00:00	10.35
09/07/2008 23:00	10.35
09/07/2008 22:00	10.35
09/07/2008 21:00	10.35
09/07/2008 20:00	10.36
09/07/2008 19:00	10.35
09/07/2008 18:00	10.35
09/07/2008 17:00	10.35
09/07/2008 16:00	10.35
09/07/2008 15:00	10.35
09/07/2008 14:00	10.35
09/07/2008 13:00	10.35
09/07/2008 12:00	10.35
09/07/2008 11:00	10.35
09/07/2008 10:00	10.35
09/07/2008 09:00	10.35
09/07/2008 08:00	10.35
09/07/2008 07:00	10.35
09/07/2008 06:00	10.35
09/07/2008 05:00	10.34
09/07/2008 04:00	10.35
09/07/2008 03:00	10.35
09/07/2008 02:00	10.35
09/07/2008 01:00	10.35
09/07/2008 00:00	10.35
09/06/2008 23:00	10.35
09/06/2008 22:00	10.35
09/06/2008 21:00	10.35
09/06/2008 20:00	10.35
09/06/2008 19:00	10.35
09/06/2008 18:00	10.35
09/06/2008 17:00	10.35
09/06/2008 16:00	10.35
09/06/2008 15:00	10.36
09/06/2008 14:00	10.35
09/06/2008 13:00	10.35
09/06/2008 12:00	10.35
09/06/2008 11:00	10.35
09/06/2008 10:00	10.35
09/06/2008 09:00	10.35
09/06/2008 08:00	10.35
09/06/2008 07:00	10.35
09/06/2008 06:00	10.35
09/06/2008 05:00	10.35
09/06/2008 04:00	10.35
09/06/2008 03:00	10.35
09/06/2008 02:00	10.36
09/06/2008 01:00	10.36
09/06/2008 00:00	10.36
09/05/2008 23:00	10.36
09/05/2008 22:00	10.36
09/05/2008 21:00	10.36
09/05/2008 20:00	10.36
09/05/2008 19:00	10.36
09/05/2008 18:00	10.36
09/05/2008 17:00	10.36
09/05/2008 16:00	10.36
09/05/2008 15:00	10.36
09/05/2008 14:00	10.36
09/05/2008 13:00	10.36
09/05/2008 12:00	10.36
09/05/2008 11:00	10.36
09/05/2008 10:00	10.37
09/05/2008 09:00	10.37
09/05/2008 08:00	10.36
09/05/2008 07:00	10.37
09/05/2008 06:00	10.37
09/05/2008 05:00	10.37
09/05/2008 04:00	10.37
09/05/2008 03:00	10.37
09/05/2008 02:00	10.38
09/05/2008 01:00	10.38
09/05/2008 00:00	10.38
09/04/2008 23:00	10.39
09/04/2008 22:00	10.40
09/04/2008 21:00	10.41
09/04/2008 20:00	10.43
09/04/2008 19:00	10.45
09/04/2008 18:00	10.48
09/04/2008 17:00	10.51
09/04/2008 16:00	10.54
09/04/2008 15:00	10.57
09/04/2008 14:00	10.60
09/04/2008 13:00	10.63
09/04/2008 12:00	10.66
09/04/2008 11:00	10.68
09/04/2008 10:00	10.69
09/04/2008 09:00	10.64
09/04/2008 08:00	10.59
09/04/2008 07:00	10.55
09/04/2008 06:00	10.53
09/04/2008 05:00	10.52
09/04/2008 04:00	10.49
09/04/2008 03:00	10.47
09/04/2008 02:00	10.46
09/04/2008 01:00	10.45
09/04/2008 00:00	10.44
09/03/2008 23:00	10.40
09/03/2008 22:00	10.35
09/03/2008 21:00	10.31
09/03/2008 20:00	10.29
09/03/2008 19:00	10.29
09/03/2008 18:00	10.29
09/03/2008 17:00	10.28
09/03/2008 16:00	10.28
09/03/2008 15:00	10.28
09/03/2008 14:00	10.27
09/03/2008 13:00	10.28
09/03/2008 12:00	10.28
09/03/2008 11:00	10.28
09/03/2008 10:00	10.28
09/03/2008 09:00	10.28
09/03/2008 08:00	10.28
09/03/2008 07:00	10.28
09/03/2008 06:00	10.28
09/03/2008 05:00	10.28
09/03/2008 04:00	10.29
09/03/2008 03:00	10.29
09/03/2008 02:00	10.29
09/03/2008 01:00	10.29
09/03/2008 00:00	10.30
09/02/2008 23:00	10.30
09/02/2008 22:00	10.30
09/02/2008 21:00	10.30
09/02/2008 20:00	10.31
09/02/2008 19:00	10.30
09/02/2008 18:00	10.31
09/02/2008 17:00	10.31
09/02/2008 16:00	10.31
09/02/2008 15:00	10.31
09/02/2008 14:00	10.31
09/02/2008 13:00	10.32
09/02/2008 12:00	10.30
09/02/2008 11:00	10.30
09/02/2008 10:00	10.30
09/02/2008 09:00	10.30
09/02/2008 08:00	10.30
09/02/2008 07:00	10.31
09/02/2008 06:00	10.30
09/02/2008 05:00	10.30
09/02/2008 04:00	10.30
09/02/2008 03:00	10.31
09/02/2008 02:00	10.31
09/02/2008 01:00	10.31
09/02/2008 00:00	10.30
09/01/2008 23:00	10.31
09/01/2008 22:00	10.31
09/01/2008 21:00	10.31
09/01/2008 20:00	10.31
09/01/2008 19:00	10.31
09/01/2008 18:00	10.31
09/01/2008 17:00	10.32
09/01/2008 16:00	10.32
09/01/2008 15:00	10.32
09/01/2008 14:00	10.31
09/01/2008 13:00	10.31
09/01/2008 12:00	10.32
09/01/2008 11:00	10.32
09/01/2008 10:00	10.31
09/01/2008 09:00	10.31
09/01/2008 08:00	10.32
09/01/2008 07:00	10.32
09/01/2008 06:00	10.32
09/01/2008 05:00	10.32
09/01/2008 04:00	10.32
09/01/2008 03:00	10.32
09/01/2008 02:00	10.32
09/01/2008 01:00	10.32
09/01/2008 00:00	10.32
08/31/2008 23:00	10.32
08/31/2008 22:00	10.33
08/31/2008 21:00	10.33
08/31/2008 20:00	10.33
08/31/2008 19:00	10.33
08/31/2008 18:00	10.33
08/31/2008 17:00	10.33
08/31/2008 16:00	10.34
08/31/2008 15:00	10.34
08/31/2008 14:00	10.33
08/31/2008 13:00	10.34
08/31/2008 12:00	10.34
08/31/2008 11:00	10.33
08/31/2008 10:00	10.33
08/31/2008 09:00	10.33
08/31/2008 08:00	10.33
08/31/2008 07:00	10.33
08/31/2008 06:00	10.34
08/31/2008 05:00	10.34
08/31/2008 04:00	10.34
08/31/2008 03:00	10.34
08/31/2008 02:00	10.35
08/31/2008 01:00	10.35
08/31/2008 00:00	10.35
08/30/2008 23:00	10.35
08/30/2008 22:00	10.35
08/30/2008 21:00	10.35
08/30/2008 20:00	10.35
08/30/2008 19:00	10.35
08/30/2008 18:00	10.35
08/30/2008 17:00	10.36
08/30/2008 16:00	10.36
08/30/2008 15:00	10.36
08/30/2008 14:00	10.36
08/30/2008 13:00	10.36
08/30/2008 12:00	10.36
08/30/2008 11:00	10.36
08/30/2008 10:00	10.36
08/30/2008 09:00	10.36
08/30/2008 08:00	10.36
08/30/2008 07:00	10.36
08/30/2008 06:00	10.36
08/30/2008 05:00	10.36
08/30/2008 04:00	10.36
08/30/2008 03:00	10.36
08/30/2008 02:00	10.37
08/30/2008 01:00	10.36
08/30/2008 00:00	10.37
08/29/2008 23:00	10.37
08/29/2008 22:00	10.37
08/29/2008 21:00	10.37
08/29/2008 20:00	10.37
08/29/2008 19:00	10.37
08/29/2008 18:00	10.37
08/29/2008 17:00	10.37
08/29/2008 16:00	10.37
08/29/2008 15:00	10.38
08/29/2008 14:00	10.38
08/29/2008 13:00	10.38
08/29/2008 12:00	10.38
08/29/2008 11:00	10.38
08/29/2008 10:00	10.38
08/29/2008 09:00	10.39
08/29/2008 08:00	10.39
08/29/2008 07:00	10.40
08/29/2008 06:00	10.41
08/29/2008 05:00	10.42
08/29/2008 04:00	10.43
08/29/2008 03:00	10.45
08/29/2008 02:00	10.45
08/29/2008 01:00	10.44
08/29/2008 00:00	10.42
08/28/2008 23:00	10.42
08/28/2008 22:00	10.41
08/28/2008 21:00	10.39
08/28/2008 20:00	10.38
08/28/2008 19:00	10.39
08/28/2008 18:00	10.38
08/28/2008 17:00	10.36
08/28/2008 16:00	10.36
08/28/2008 15:00	10.36
08/28/2008 14:00	10.36
08/28/2008 13:00	10.36
08/28/2008 12:00	10.37
08/28/2008 11:00	10.36
08/28/2008 10:00	10.37
08/28/2008 09:00	10.37
08/28/2008 08:00	10.37
08/28/2008 07:00	10.37
08/28/2008 06:00	10.37
08/28/2008 05:00	10.36
08/28/2008 04:00	10.36
08/28/2008 03:00	10.37
08/28/2008 02:00	10.37
08/28/2008 01:00	10.37
08/28/2008 00:00	10.37
08/27/2008 23:00	10.37
08/27/2008 22:00	10.37
08/27/2008 21:00	10.37
08/27/2008 20:00	10.37
08/27/2008 19:00	10.37
08/27/2008 18:00	10.38
08/27/2008 17:00	10.38
08/27/2008 16:00	10.38
08/27/2008 15:00	10.38
08/27/2008 14:00	10.38
08/27/2008 13:00	10.37
08/27/2008 12:00	10.37
08/27/2008 11:00	10.37
08/27/2008 10:00	10.38
08/27/2008 09:00	10.37
08/27/2008 08:00	10.38
08/27/2008 07:00	10.38
08/27/2008 06:00	10.38
08/27/2008 05:00	10.38
08/27/2008 04:00	10.38
08/27/2008 03:00	10.38
08/27/2008 02:00	10.38
08/27/2008 01:00	10.38
08/27/2008 00:00	10.39
08/26/2008 23:00	10.39
08/26/2008 22:00	10.39
08/26/2008 21:00	10.39
08/26/2008 20:00	10.39
08/26/2008 19:00	10.39
08/26/2008 18:00	10.38
08/26/2008 17:00	10.38
08/26/2008 16:00	10.39
08/26/2008 15:00	10.39
08/26/2008 14:00	10.39
08/26/2008 13:00	10.39
08/26/2008 12:00	10.39
08/26/2008 11:00	10.39
08/26/2008 10:00	10.39
08/26/2008 09:00	10.40
08/26/2008 08:00	10.39
08/26/2008 07:00	10.39
08/26/2008 06:00	10.39
08/26/2008 05:00	10.40
08/26/2008 04:00	10.40
08/26/2008 03:00	10.40
08/26/2008 02:00	10.40
08/26/2008 01:00	10.40
08/26/2008 00:00	10.40
08/25/2008 23:00	10.40
08/25/2008 22:00	10.40
08/25/2008 21:00	10.40
08/25/2008 20:00	10.40
08/25/2008 19:00	10.40
08/25/2008 18:00	10.40
08/25/2008 17:00	10.41
08/25/2008 16:00	10.41
08/25/2008 15:00	10.40
08/25/2008 14:00	10.41
08/25/2008 13:00	10.41
08/25/2008 12:00	10.41
08/25/2008 11:00	10.41
08/25/2008 10:00	10.41
08/25/2008 09:00	10.41
08/25/2008 08:00	10.41
08/25/2008 07:00	10.41
08/25/2008 06:00	10.41
08/25/2008 05:00	10.42
08/25/2008 04:00	10.42
08/25/2008 03:00	10.42
08/25/2008 02:00	10.42
08/25/2008 01:00	10.42
08/25/2008 00:00	10.42
08/24/2008 23:00	10.43
08/24/2008 22:00	10.42
08/24/2008 21:00	10.43
08/24/2008 20:00	10.43
08/24/2008 19:00	10.42
08/24/2008 18:00	10.43
08/24/2008 17:00	10.43
08/24/2008 16:00	10.43
08/24/2008 15:00	10.43
08/24/2008 14:00	10.44
08/24/2008 13:00	10.43
08/24/2008 12:00	10.44
08/24/2008 11:00	10.44
08/24/2008 10:00	10.44
08/24/2008 09:00	10.44
08/24/2008 08:00	10.44
08/24/2008 07:00	10.44
08/24/2008 06:00	10.44
08/24/2008 05:00	10.44
08/24/2008 04:00	10.44
08/24/2008 03:00	10.44
08/24/2008 02:00	10.45
08/24/2008 01:00	10.45
08/24/2008 00:00	10.45
08/23/2008 23:00	10.45
08/23/2008 22:00	10.45
08/23/2008 21:00	10.46
08/23/2008 20:00	10.47
08/23/2008 19:00	10.47
08/23/2008 18:00	10.49
08/23/2008 17:00	10.51
08/23/2008 16:00	10.54
08/23/2008 15:00	10.57
08/23/2008 14:00	10.62
08/23/2008 13:00	10.67
08/23/2008 12:00	10.71
08/23/2008 11:00	10.75
08/23/2008 10:00	10.75
08/23/2008 09:00	10.72
08/23/2008 08:00	10.64
08/23/2008 07:00	10.51
08/23/2008 06:00	10.42
08/23/2008 05:00	10.41
08/23/2008 04:00	10.42
08/23/2008 03:00	10.42
08/23/2008 02:00	10.41
08/23/2008 01:00	10.42
08/23/2008 00:00	10.42
08/22/2008 23:00	10.42
08/22/2008 22:00	10.42
08/22/2008 21:00	10.42
08/22/2008 20:00	10.43
08/22/2008 19:00	10.42
08/22/2008 18:00	10.43
08/22/2008 17:00	10.43
08/22/2008 16:00	10.44
08/22/2008 15:00	10.44
08/22/2008 14:00	10.44
08/22/2008 13:00	10.42
08/22/2008 12:00	10.42
08/22/2008 11:00	10.42
08/22/2008 10:00	10.42
08/22/2008 09:00	10.42
08/22/2008 08:00	10.42
08/22/2008 07:00	10.42
08/22/2008 06:00	10.42
08/22/2008 05:00	10.42
08/22/2008 04:00	10.42
08/22/2008 03:00	10.42
08/22/2008 02:00	10.42
08/22/2008 01:00	10.42
08/22/2008 00:00	10.42
08/21/2008 23:00	10.42
08/21/2008 22:00	10.42
08/21/2008 21:00	10.42
08/21/2008 20:00	10.42
08/21/2008 19:00	10.42
08/21/2008 18:00	10.43
08/21/2008 17:00	10.43
08/21/2008 16:00	10.43
08/21/2008 15:00	10.42
08/21/2008 14:00	10.43
08/21/2008 13:00	10.43
08/21/2008 12:00	10.43
08/21/2008 11:00	10.42
08/21/2008 10:00	10.43
08/21/2008 09:00	10.43
08/21/2008 08:00	10.43
08/21/2008 07:00	10.42
08/21/2008 06:00	10.43
08/21/2008 05:00	10.42
08/21/2008 04:00	10.43
08/21/2008 03:00	10.42
08/21/2008 02:00	10.42
08/21/2008 01:00	10.42
08/21/2008 00:00	10.42
08/20/2008 23:00	10.43
08/20/2008 22:00	10.43
08/20/2008 21:00	10.43
08/20/2008 20:00	10.43
08/20/2008 19:00	10.43
08/20/2008 18:00	10.43
08/20/2008 17:00	10.44
08/20/2008 16:00	10.44
08/20/2008 15:00	10.43
08/20/2008 14:00	10.44
08/20/2008 13:00	10.43
08/20/2008 12:00	10.43
08/20/2008 11:00	10.44
08/20/2008 10:00	10.44
08/20/2008 09:00	10.44
08/20/2008 08:00	10.44
08/20/2008 07:00	10.45
08/20/2008 06:00	10.44
08/20/2008 05:00	10.45
08/20/2008 04:00	10.45
08/20/2008 03:00	10.45
08/20/2008 02:00	10.45
08/20/2008 01:00	10.46
08/20/2008 00:00	10.45
08/19/2008 23:00	10.46
08/19/2008 22:00	10.46
08/19/2008 21:00	10.46
08/19/2008 20:00	10.46
08/19/2008 19:00	10.45
08/19/2008 18:00	10.45
08/19/2008 17:00	10.45
08/19/2008 16:00	10.46
08/19/2008 15:00	10.47
08/19/2008 14:00	10.47
08/19/2008 13:00	10.47
08/19/2008 12:00	10.46
08/19/2008 11:00	10.45
08/19/2008 10:00	10.45
08/19/2008 09:00	10.45
08/19/2008 08:00	10.45
08/19/2008 07:00	10.45
08/19/2008 06:00	10.45
08/19/2008 05:00	10.45
08/19/2008 04:00	10.45
08/19/2008 03:00	10.46
08/19/2008 02:00	10.46
08/19/2008 01:00	10.46
08/19/2008 00:00	10.46
08/18/2008 23:00	10.46
08/18/2008 22:00	10.46
08/18/2008 21:00	10.46
08/18/2008 20:00	10.46
08/18/2008 19:00	10.46
08/18/2008 18:00	10.45
08/18/2008 17:00	10.46
08/18/2008 16:00	10.46
08/18/2008 15:00	10.46
08/18/2008 14:00	10.46
08/18/2008 13:00	10.46
08/18/2008 12:00	10.47
08/18/2008 11:00	10.47
08/18/2008 10:00	10.47
08/18/2008 09:00	10.46
08/18/2008 08:00	10.47
08/18/2008 07:00	10.47
08/18/2008 06:00	10.47
08/18/2008 05:00	10.47
08/18/2008 04:00	10.47
08/18/2008 03:00	10.47
08/18/2008 02:00	10.47
08/18/2008 01:00	10.48
08/18/2008 00:00	10.47
08/17/2008 23:00	10.48
08/17/2008 22:00	10.48
08/17/2008 21:00	10.48
08/17/2008 20:00	10.48
08/17/2008 19:00	10.48
08/17/2008 18:00	10.48
08/17/2008 17:00	10.48
08/17/2008 16:00	10.48
08/17/2008 15:00	10.48
08/17/2008 14:00	10.48
08/17/2008 13:00	10.48
08/17/2008 12:00	10.49
08/17/2008 11:00	10.48
08/17/2008 10:00	10.48
08/17/2008 09:00	10.49
08/17/2008 08:00	10.48
08/17/2008 07:00	10.48
08/17/2008 06:00	10.49
08/17/2008 05:00	10.48
08/17/2008 04:00	10.48
08/17/2008 03:00	10.49
08/17/2008 02:00	10.49
08/17/2008 01:00	10.49
08/17/2008 00:00	10.49
08/16/2008 23:00	10.49
08/16/2008 22:00	10.49
08/16/2008 21:00	10.49
08/16/2008 20:00	10.49
08/16/2008 19:00	10.49
08/16/2008 18:00	10.49
08/16/2008 17:00	10.49
08/16/2008 16:00	10.50
08/16/2008 15:00	10.49
08/16/2008 14:00	10.50
08/16/2008 13:00	10.50
08/16/2008 12:00	10.50
08/16/2008 11:00	10.50
08/16/2008 10:00	10.50
08/16/2008 09:00	10.50
08/16/2008 08:00	10.50
08/16/2008 07:00	10.50
08/16/2008 06:00	10.50
08/16/2008 05:00	10.50
08/16/2008 04:00	10.50
08/16/2008 03:00	10.50
08/16/2008 02:00	10.50
08/16/2008 01:00	10.50
08/16/2008 00:00	10.51
08/15/2008 23:00	10.50
08/15/2008 22:00	10.51
08/15/2008 21:00	10.51
08/15/2008 20:00	10.51
08/15/2008 19:00	10.51
08/15/2008 18:00	10.51
08/15/2008 17:00	10.51
08/15/2008 16:00	10.51
08/15/2008 15:00	10.51
08/15/2008 14:00	10.51
08/15/2008 13:00	10.51
08/15/2008 12:00	10.51
08/15/2008 11:00	10.51
08/15/2008 10:00	10.51
08/15/2008 09:00	10.52
08/15/2008 08:00	10.51
08/15/2008 07:00	10.52
08/15/2008 06:00	10.52
08/15/2008 05:00	10.52
08/15/2008 04:00	10.52
08/15/2008 03:00	10.52
08/15/2008 02:00	10.52
08/15/2008 01:00	10.52
08/15/2008 00:00	10.52
08/14/2008 23:00	10.53
08/14/2008 22:00	10.52
08/14/2008 21:00	10.53
08/14/2008 20:00	10.53
08/14/2008 19:00	10.52
08/14/2008 18:00	10.53
08/14/2008 17:00	10.53
08/14/2008 16:00	10.53
08/14/2008 15:00	10.53
08/14/2008 14:00	10.53
08/14/2008 13:00	10.53
08/14/2008 12:00	10.53
08/14/2008 11:00	10.52
08/14/2008 10:00	10.53
08/14/2008 09:00	10.52
08/14/2008 08:00	10.52
08/14/2008 07:00	10.52
08/14/2008 06:00	10.52
08/14/2008 05:00	10.53
08/14/2008 04:00	10.52
08/14/2008 03:00	10.53
08/14/2008 02:00	10.53
08/14/2008 01:00	10.53
08/14/2008 00:00	10.53
08/13/2008 23:00	10.53
08/13/2008 22:00	10.53
08/13/2008 21:00	10.53
08/13/2008 20:00	10.53
08/13/2008 19:00	10.53
08/13/2008 18:00	10.53
08/13/2008 17:00	10.53
08/13/2008 16:00	10.53
08/13/2008 15:00	10.54
08/13/2008 14:00	10.53
08/13/2008 13:00	10.54
08/13/2008 12:00	10.53
08/13/2008 11:00	10.54
08/13/2008 10:00	10.53
08/13/2008 09:00	10.54
08/13/2008 08:00	10.53
08/13/2008 07:00	10.54
08/13/2008 06:00	10.54
08/13/2008 05:00	10.54
08/13/2008 04:00	10.54
08/13/2008 03:00	10.54
08/13/2008 02:00	10.54
08/13/2008 01:00	10.54
08/13/2008 00:00	10.54
08/12/2008 23:00	10.54
08/12/2008 22:00	10.54
08/12/2008 21:00	10.54
08/12/2008 20:00	10.54
08/12/2008 19:00	10.54
08/12/2008 18:00	10.54
08/12/2008 17:00	10.55
08/12/2008 16:00	10.55
08/12/2008 15:00	10.55
08/12/2008 14:00	10.55
08/12/2008 13:00	10.55
08/12/2008 12:00	10.55
08/12/2008 11:00	10.55
08/12/2008 10:00	10.55
08/12/2008 09:00	10.55
08/12/2008 08:00	10.55
08/12/2008 07:00	10.55
08/12/2008 06:00	10.56
08/12/2008 05:00	10.55
08/12/2008 04:00	10.56
08/12/2008 03:00	10.56
08/12/2008 02:00	10.56
08/12/2008 01:00	10.56
08/12/2008 00:00	10.56
08/11/2008 23:00	10.56
08/11/2008 22:00	10.56
08/11/2008 21:00	10.56
08/11/2008 20:00	10.57
08/11/2008 19:00	10.57
08/11/2008 18:00	10.56
08/11/2008 17:00	10.56
08/11/2008 16:00	10.56
08/11/2008 15:00	10.57
08/11/2008 14:00	10.57
08/11/2008 13:00	10.57
08/11/2008 12:00	10.57
08/11/2008 11:00	10.57
08/11/2008 10:00	10.57
08/11/2008 09:00	10.57
08/11/2008 08:00	10.57
08/11/2008 07:00	10.57
08/11/2008 06:00	10.57
08/11/2008 05:00	10.57
08/11/2008 04:00	10.58
08/11/2008 03:00	10.57
08/11/2008 02:00	10.58
08/11/2008 01:00	10.58
08/11/2008 00:00	10.58
08/10/2008 23:00	10.58
08/10/2008 22:00	10.58
08/10/2008 21:00	10.58
08/10/2008 20:00	10.58
08/10/2008 19:00	10.58
08/10/2008 18:00	10.58
08/10/2008 17:00	10.59
08/10/2008 16:00	10.58
08/10/2008 15:00	10.59
08/10/2008 14:00	10.59
08/10/2008 13:00	10.59
08/10/2008 12:00	10.60
08/10/2008 11:00	10.59
08/10/2008 10:00	10.59
08/10/2008 09:00	10.60
08/10/2008 08:00	10.59
08/10/2008 07:00	10.59
08/10/2008 06:00	10.60
08/10/2008 05:00	10.60
08/10/2008 04:00	10.59
08/10/2008 03:00	10.60
08/10/2008 02:00	10.60
08/10/2008 01:00	10.60
08/10/2008 00:00	10.60
08/09/2008 23:00	10.60
08/09/2008 22:00	10.60
08/09/2008 21:00	10.61
08/09/2008 20:00	10.61
08/09/2008 19:00	10.61
08/09/2008 18:00	10.62
08/09/2008 17:00	10.62
08/09/2008 16:00	10.62
08/09/2008 15:00	10.63
08/09/2008 14:00	10.62
08/09/2008 13:00	10.61
08/09/2008 12:00	10.61
08/09/2008 11:00	10.61
08/09/2008 10:00	10.61
08/09/2008 09:00	10.60
08/09/2008 08:00	10.61
08/09/2008 07:00	10.61
08/09/2008 06:00	10.61
08/09/2008 05:00	10.61
08/09/2008 04:00	10.61
08/09/2008 03:00	10.62
08/09/2008 02:00	10.62
08/09/2008 01:00	10.62
08/09/2008 00:00	10.62
08/08/2008 23:00	10.62
08/08/2008 22:00	10.62
08/08/2008 21:00	10.62
08/08/2008 20:00	10.63
08/08/2008 19:00	10.62
08/08/2008 18:00	10.62
08/08/2008 17:00	10.63
08/08/2008 16:00	10.63
08/08/2008 15:00	10.63
08/08/2008 14:00	10.63
08/08/2008 13:00	10.63
08/08/2008 12:00	10.63
08/08/2008 11:00	10.63
08/08/2008 10:00	10.63
08/08/2008 09:00	10.63
08/08/2008 08:00	10.63
08/08/2008 07:00	10.63
08/08/2008 06:00	10.63
08/08/2008 05:00	10.64
08/08/2008 04:00	10.63
08/08/2008 03:00	10.64
08/08/2008 02:00	10.63
08/08/2008 01:00	10.63
08/08/2008 00:00	10.63
08/07/2008 23:00	10.64
08/07/2008 22:00	10.64
08/07/2008 21:00	10.64
08/07/2008 20:00	10.64
08/07/2008 19:00	10.64
08/07/2008 18:00	10.64
08/07/2008 17:00	10.64
08/07/2008 16:00	10.64
08/07/2008 15:00	10.64
08/07/2008 14:00	10.64
08/07/2008 13:00	10.64
08/07/2008 12:00	10.64
08/07/2008 11:00	10.65
08/07/2008 10:00	10.65
08/07/2008 09:00	10.64
08/07/2008 08:00	10.65
08/07/2008 07:00	10.65
08/07/2008 06:00	10.65
08/07/2008 05:00	10.65
08/07/2008 04:00	10.65
08/07/2008 03:00	10.65
08/07/2008 02:00	10.66
08/07/2008 01:00	10.65
08/07/2008 00:00	10.65
08/06/2008 23:00	10.65
08/06/2008 22:00	10.66
08/06/2008 21:00	10.65
08/06/2008 20:00	10.65
08/06/2008 19:00	10.66
08/06/2008 18:00	10.66
08/06/2008 17:00	10.66
08/06/2008 16:00	10.66
08/06/2008 15:00	10.67
08/06/2008 14:00	10.66
08/06/2008 13:00	10.66
08/06/2008 12:00	10.67
08/06/2008 11:00	10.66
08/06/2008 10:00	10.67
08/06/2008 09:00	10.67
08/06/2008 08:00	10.66
08/06/2008 07:00	10.66
08/06/2008 06:00	10.67
08/06/2008 05:00	10.67
08/06/2008 04:00	10.67
08/06/2008 03:00	10.67
08/06/2008 02:00	10.67
08/06/2008 01:00	10.67
08/06/2008 00:00	10.67
08/05/2008 23:00	10.67
08/05/2008 22:00	10.68
08/05/2008 21:00	10.67
08/05/2008 20:00	10.68
08/05/2008 19:00	10.68
08/05/2008 18:00	10.68
08/05/2008 17:00	10.68
08/05/2008 16:00	10.69
08/05/2008 15:00	10.69
08/05/2008 14:00	10.69
08/05/2008 13:00	10.68
08/05/2008 12:00	10.69
08/05/2008 11:00	10.69
08/05/2008 10:00	10.69
08/05/2008 09:00	10.69
08/05/2008 08:00	10.70
08/05/2008 07:00	10.71
08/05/2008 06:00	10.71
08/05/2008 05:00	10.71
08/05/2008 04:00	10.71
08/05/2008 03:00	10.70
08/05/2008 02:00	10.70
08/05/2008 01:00	10.71
08/05/2008 00:00	10.68
08/04/2008 23:00	10.69
08/04/2008 22:00	10.69
08/04/2008 21:00	10.69
08/04/2008 20:00	10.69
08/04/2008 19:00	10.69
08/04/2008 18:00	10.69
08/04/2008 17:00	10.69
08/04/2008 16:00	10.69
08/04/2008 15:00	10.69
08/04/2008 14:00	10.69
08/04/2008 13:00	10.69
08/04/2008 12:00	10.69
08/04/2008 11:00	10.69
08/04/2008 10:00	10.69
08/04/2008 09:00	10.69
08/04/2008 08:00	10.69
08/04/2008 07:00	10.69
08/04/2008 06:00	10.70
08/04/2008 05:00	10.70
08/04/2008 04:00	10.70
08/04/2008 03:00	10.71
08/04/2008 02:00	10.71
08/04/2008 01:00	10.71
08/04/2008 00:00	10.71
08/03/2008 23:00	10.71
08/03/2008 22:00	10.71
08/03/2008 21:00	10.71
08/03/2008 20:00	10.71
08/03/2008 19:00	10.70
08/03/2008 18:00	10.71
08/03/2008 17:00	10.71
08/03/2008 16:00	10.72
08/03/2008 15:00	10.72
08/03/2008 14:00	10.71
08/03/2008 13:00	10.71
08/03/2008 12:00	10.72
08/03/2008 11:00	10.72
08/03/2008 10:00	10.71
08/03/2008 09:00	10.72
08/03/2008 08:00	10.72
08/03/2008 07:00	10.72
08/03/2008 06:00	10.73
08/03/2008 05:00	10.73
08/03/2008 04:00	10.73
08/03/2008 03:00	10.73
08/03/2008 02:00	10.73
08/03/2008 01:00	10.73
08/03/2008 00:00	10.73
08/02/2008 23:00	10.73
08/02/2008 22:00	10.73
08/02/2008 21:00	10.73
08/02/2008 20:00	10.73
08/02/2008 19:00	10.73
08/02/2008 18:00	10.73
08/02/2008 17:00	10.73
08/02/2008 16:00	10.73
08/02/2008 15:00	10.74
08/02/2008 14:00	10.74
08/02/2008 13:00	10.74
08/02/2008 12:00	10.74
08/02/2008 11:00	10.74
08/02/2008 10:00	10.74
08/02/2008 09:00	10.74
08/02/2008 08:00	10.75
08/02/2008 07:00	10.74
08/02/2008 06:00	10.74
08/02/2008 05:00	10.74
08/02/2008 04:00	10.75
08/02/2008 03:00	10.75
08/02/2008 02:00	10.75
08/02/2008 01:00	10.75
08/02/2008 00:00	10.75
08/01/2008 23:00	10.75
08/01/2008 22:00	10.76
08/01/2008 21:00	10.75
08/01/2008 20:00	10.76
08/01/2008 19:00	10.76
08/01/2008 18:00	10.76
08/01/2008 17:00	10.76
08/01/2008 16:00	10.77
08/01/2008 15:00	10.77
08/01/2008 14:00	10.77
08/01/2008 13:00	10.78
08/01/2008 12:00	10.77
08/01/2008 11:00	10.77
08/01/2008 10:00	10.78
08/01/2008 09:00	10.79
08/01/2008 08:00	10.79
08/01/2008 07:00	10.79
08/01/2008 06:00	10.79
08/01/2008 05:00	10.79
08/01/2008 04:00	10.80
08/01/2008 03:00	10.80
08/01/2008 02:00	10.80
08/01/2008 01:00	10.80
08/01/2008 00:00	10.81
07/31/2008 23:00	10.81
07/31/2008 22:00	10.82
07/31/2008 21:00	10.82
07/31/2008 20:00	10.83
07/31/2008 19:00	10.83
07/31/2008 18:00	10.83
07/31/2008 17:00	10.84
07/31/2008 16:00	10.84
07/31/2008 15:00	10.85
07/31/2008 14:00	10.86
07/31/2008 13:00	10.86
07/31/2008 12:00	10.87
07/31/2008 11:00	10.87
07/31/2008 10:00	10.89
07/31/2008 09:00	10.90
07/31/2008 08:00	10.91
07/31/2008 07:00	10.92
07/31/2008 06:00	10.93
07/31/2008 05:00	10.95
07/31/2008 04:00	10.96
07/31/2008 03:00	10.97
07/31/2008 02:00	10.98
07/31/2008 01:00	10.99
07/31/2008 00:00	11.00
07/30/2008 23:00	11.01
07/30/2008 22:00	11.03
07/30/2008 21:00	11.05
07/30/2008 20:00	11.06
07/30/2008 19:00	11.08
07/30/2008 18:00	11.11
07/30/2008 17:00	11.13
07/30/2008 16:00	11.16
07/30/2008 15:00	11.18
07/30/2008 14:00	11.20
07/30/2008 13:00	11.22
07/30/2008 12:00	11.24
07/30/2008 11:00	11.28
07/30/2008 10:00	11.33
07/30/2008 09:00	11.42
07/30/2008 08:00	11.54
07/30/2008 07:00	11.64
07/30/2008 06:00	11.68
07/30/2008 05:00	11.87
07/30/2008 04:00	12.36
07/30/2008 03:00	12.85
07/30/2008 02:00	10.99
07/30/2008 01:00	10.88
07/30/2008 00:00	10.84
07/29/2008 23:00	10.75
07/29/2008 22:00	10.64
07/29/2008 21:00	10.56
07/29/2008 20:00	10.49
07/29/2008 19:00	10.50
07/29/2008 18:00	10.49
07/29/2008 17:00	10.49
07/29/2008 16:00	10.49
07/29/2008 15:00	10.50
07/29/2008 14:00	10.50
07/29/2008 13:00	10.50
07/29/2008 12:00	10.50
07/29/2008 11:00	10.50
07/29/2008 10:00	10.50
07/29/2008 09:00	10.50
07/29/2008 08:00	10.50
07/29/2008 07:00	10.50
07/29/2008 06:00	10.50
07/29/2008 05:00	10.50
07/29/2008 04:00	10.50
07/29/2008 03:00	10.50
07/29/2008 02:00	10.50
07/29/2008 01:00	10.50
07/29/2008 00:00	10.50
07/28/2008 23:00	10.50
07/28/2008 22:00	10.50
07/28/2008 21:00	10.50
07/28/2008 20:00	10.51
07/28/2008 19:00	10.51
07/28/2008 18:00	10.51
07/28/2008 17:00	10.51
07/28/2008 16:00	10.52
07/28/2008 15:00	10.52
07/28/2008 14:00	10.52
07/28/2008 13:00	10.52
07/28/2008 12:00	10.52
07/28/2008 11:00	10.51
07/28/2008 10:00	10.51
07/28/2008 09:00	10.51
07/28/2008 08:00	10.51
07/28/2008 07:00	10.51
07/28/2008 06:00	10.51
07/28/2008 05:00	10.52
07/28/2008 04:00	10.52
07/28/2008 03:00	10.52
07/28/2008 02:00	10.52
07/28/2008 01:00	10.52
07/28/2008 00:00	10.52
07/27/2008 23:00	10.53
07/27/2008 22:00	10.53
07/27/2008 21:00	10.53
07/27/2008 20:00	10.53
07/27/2008 19:00	10.53
07/27/2008 18:00	10.53
07/27/2008 17:00	10.53
07/27/2008 16:00	10.53
07/27/2008 15:00	10.53
07/27/2008 14:00	10.53
07/27/2008 13:00	10.54
07/27/2008 12:00	10.55
07/27/2008 11:00	10.54
07/27/2008 10:00	10.54
07/27/2008 09:00	10.56
07/27/2008 08:00	10.57
07/27/2008 07:00	10.60
07/27/2008 06:00	10.63
07/27/2008 05:00	10.67
07/27/2008 04:00	10.71
07/27/2008 03:00	10.76
07/27/2008 02:00	10.79
07/27/2008 01:00	10.80
07/27/2008 00:00	10.81
07/26/2008 23:00	10.80
07/26/2008 22:00	10.75
07/26/2008 21:00	10.65
07/26/2008 20:00	10.53
07/26/2008 19:00	10.45
07/26/2008 18:00	10.45
07/26/2008 17:00	10.45
07/26/2008 16:00	10.45
07/26/2008 15:00	10.45
07/26/2008 14:00	10.44
07/26/2008 13:00	10.45
07/26/2008 12:00	10.45
07/26/2008 11:00	10.45
07/26/2008 10:00	10.45
07/26/2008 09:00	10.45
07/26/2008 08:00	10.45
07/26/2008 07:00	10.45
07/26/2008 06:00	10.45
07/26/2008 05:00	10.45
07/26/2008 04:00	10.45
07/26/2008 03:00	10.46
07/26/2008 02:00	10.46
07/26/2008 01:00	10.46
07/26/2008 00:00	10.46
07/25/2008 23:00	10.46
07/25/2008 22:00	10.46
07/25/2008 21:00	10.47
07/25/2008 20:00	10.47
07/25/2008 19:00	10.47
07/25/2008 18:00	10.48
07/25/2008 17:00	10.48
07/25/2008 16:00	10.50
07/25/2008 15:00	10.52
07/25/2008 14:00	10.54
07/25/2008 13:00	10.56
07/25/2008 12:00	10.57
07/25/2008 11:00	10.57
07/25/2008 10:00	10.56
07/25/2008 09:00	10.53
07/25/2008 08:00	10.49
07/25/2008 07:00	10.46
07/25/2008 06:00	10.45
07/25/2008 05:00	10.44
07/25/2008 04:00	10.45
07/25/2008 03:00	10.44
07/25/2008 02:00	10.45
07/25/2008 01:00	10.45
07/25/2008 00:00	10.45
07/24/2008 23:00	10.45
07/24/2008 22:00	10.45
07/24/2008 21:00	10.45
07/24/2008 20:00	10.45
07/24/2008 19:00	10.45
07/24/2008 18:00	10.46
07/24/2008 17:00	10.46
07/24/2008 16:00	10.46
07/24/2008 15:00	10.45
07/24/2008 14:00	10.46
07/24/2008 13:00	10.46
07/24/2008 12:00	10.46
07/24/2008 11:00	10.45
07/24/2008 10:00	10.45
07/24/2008 09:00	10.45
07/24/2008 08:00	10.45
07/24/2008 07:00	10.45
07/24/2008 06:00	10.46
07/24/2008 05:00	10.46
07/24/2008 04:00	10.46
07/24/2008 03:00	10.46
07/24/2008 02:00	10.46
07/24/2008 01:00	10.47
07/24/2008 00:00	10.46
07/23/2008 23:00	10.47
07/23/2008 22:00	10.47
07/23/2008 21:00	10.47
07/23/2008 20:00	10.47
07/23/2008 19:00	10.48
07/23/2008 18:00	10.48
07/23/2008 17:00	10.48
07/23/2008 16:00	10.48
07/23/2008 15:00	10.48
07/23/2008 14:00	10.48
07/23/2008 13:00	10.48
07/23/2008 12:00	10.48
07/23/2008 11:00	10.48
07/23/2008 10:00	10.48
07/23/2008 09:00	10.48
07/23/2008 08:00	10.49
07/23/2008 07:00	10.49
07/23/2008 06:00	10.49
07/23/2008 05:00	10.49
07/23/2008 04:00	10.49
07/23/2008 03:00	10.49
07/23/2008 02:00	10.49
07/23/2008 01:00	10.50
07/23/2008 00:00	10.50
07/22/2008 23:00	10.49
07/22/2008 22:00	10.50
07/22/2008 21:00	10.50
07/22/2008 20:00	10.50
07/22/2008 19:00	10.51
07/22/2008 18:00	10.50
07/22/2008 17:00	10.50
07/22/2008 16:00	10.51
07/22/2008 15:00	10.55
07/22/2008 14:00	10.52
07/22/2008 13:00	10.52
07/22/2008 12:00	10.52
07/22/2008 11:00	10.52
07/22/2008 10:00	10.52
07/22/2008 09:00	10.52
07/22/2008 08:00	10.52
07/22/2008 07:00	10.53
07/22/2008 06:00	10.52
07/22/2008 05:00	10.53
07/22/2008 04:00	10.53
07/22/2008 03:00	10.53
07/22/2008 02:00	10.54
07/22/2008 01:00	10.53
07/22/2008 00:00	10.54
07/21/2008 23:00	10.54
07/21/2008 22:00	10.54
07/21/2008 21:00	10.54
07/21/2008 20:00	10.54
07/21/2008 19:00	10.54
07/21/2008 18:00	10.55
07/21/2008 17:00	10.55
07/21/2008 16:00	10.55
07/21/2008 15:00	10.55
07/21/2008 14:00	10.55
07/21/2008 13:00	10.55
07/21/2008 12:00	10.55
07/21/2008 11:00	10.54
07/21/2008 10:00	10.55
07/21/2008 09:00	10.54
07/21/2008 08:00	10.55
07/21/2008 07:00	10.54
07/21/2008 06:00	10.55
07/21/2008 05:00	10.55
07/21/2008 04:00	10.55
07/21/2008 03:00	10.55
07/21/2008 02:00	10.56
07/21/2008 01:00	10.56
07/21/2008 00:00	10.56
07/20/2008 23:00	10.56
07/20/2008 22:00	10.56
07/20/2008 21:00	10.56
07/20/2008 20:00	10.56
07/20/2008 19:00	10.57
07/20/2008 18:00	10.57
07/20/2008 17:00	10.57
07/20/2008 16:00	10.57
07/20/2008 15:00	10.57
07/20/2008 14:00	10.57
07/20/2008 13:00	10.57
07/20/2008 12:00	10.57
07/20/2008 11:00	10.57
07/20/2008 10:00	10.57
07/20/2008 09:00	10.57
07/20/2008 08:00	10.57
07/20/2008 07:00	10.57
07/20/2008 06:00	10.57
07/20/2008 05:00	10.58
07/20/2008 04:00	10.58
07/20/2008 03:00	10.58
07/20/2008 02:00	10.58
07/20/2008 01:00	10.59
07/20/2008 00:00	10.59
07/19/2008 23:00	10.59
07/19/2008 22:00	10.59
07/19/2008 21:00	10.59
07/19/2008 20:00	10.59
07/19/2008 19:00	10.60
07/19/2008 18:00	10.60
07/19/2008 17:00	10.60
07/19/2008 16:00	10.60
07/19/2008 15:00	10.60
07/19/2008 14:00	10.60
07/19/2008 13:00	10.60
07/19/2008 12:00	10.60
07/19/2008 11:00	10.60
07/19/2008 10:00	10.60
07/19/2008 09:00	10.60
07/19/2008 08:00	10.60
07/19/2008 07:00	10.60
07/19/2008 06:00	10.60
07/19/2008 05:00	10.60
07/19/2008 04:00	10.60
07/19/2008 03:00	10.61
07/19/2008 02:00	10.61
07/19/2008 01:00	10.61
07/19/2008 00:00	10.61
07/18/2008 23:00	10.61
07/18/2008 22:00	10.61
07/18/2008 21:00	10.61
07/18/2008 20:00	10.61
07/18/2008 19:00	10.61
07/18/2008 18:00	10.62
07/18/2008 17:00	10.62
07/18/2008 16:00	10.62
07/18/2008 15:00	10.62
07/18/2008 14:00	10.62
07/18/2008 13:00	10.62
07/18/2008 12:00	10.62
07/18/2008 11:00	10.62
07/18/2008 10:00	10.62
07/18/2008 09:00	10.62
07/18/2008 08:00	10.62
07/18/2008 07:00	10.62
07/18/2008 06:00	10.63
07/18/2008 05:00	10.63
07/18/2008 04:00	10.62
07/18/2008 03:00	10.62
07/18/2008 02:00	10.63
07/18/2008 01:00	10.63
07/18/2008 00:00	10.63
07/17/2008 23:00	10.63
07/17/2008 22:00	10.63
07/17/2008 21:00	10.63
07/17/2008 20:00	10.63
07/17/2008 19:00	10.63
07/17/2008 18:00	10.64
07/17/2008 17:00	10.64
07/17/2008 16:00	10.65
07/17/2008 15:00	10.64
07/17/2008 14:00	10.64
07/17/2008 13:00	10.64
07/17/2008 12:00	10.64
07/17/2008 11:00	10.63
07/17/2008 10:00	10.63
07/17/2008 09:00	10.64
07/17/2008 08:00	10.64
07/17/2008 07:00	10.64
07/17/2008 06:00	10.64
07/17/2008 05:00	10.64
07/17/2008 04:00	10.64
07/17/2008 03:00	10.65
07/17/2008 02:00	10.65
07/17/2008 01:00	10.65
07/17/2008 00:00	10.65
07/16/2008 23:00	10.66
07/16/2008 22:00	10.65
07/16/2008 21:00	10.65
07/16/2008 20:00	10.66
07/16/2008 19:00	10.66
07/16/2008 18:00	10.66
07/16/2008 17:00	10.67
07/16/2008 16:00	10.68
07/16/2008 15:00	10.67
07/16/2008 14:00	10.68
07/16/2008 13:00	10.67
07/16/2008 12:00	10.67
07/16/2008 11:00	10.67
07/16/2008 10:00	10.67
07/16/2008 09:00	10.67
07/16/2008 08:00	10.67
07/16/2008 07:00	10.67
07/16/2008 06:00	10.67
07/16/2008 05:00	10.67
07/16/2008 04:00	10.67
07/16/2008 03:00	10.67
07/16/2008 02:00	10.68
07/16/2008 01:00	10.68
07/16/2008 00:00	10.67
07/15/2008 23:00	10.68
07/15/2008 22:00	10.68
07/15/2008 21:00	10.68
07/15/2008 20:00	10.68
07/15/2008 19:00	10.68
07/15/2008 18:00	10.68
07/15/2008 17:00	10.69
07/15/2008 16:00	10.68
07/15/2008 15:00	10.69
07/15/2008 14:00	10.69
07/15/2008 13:00	10.70
07/15/2008 12:00	10.69
07/15/2008 11:00	10.69
07/15/2008 10:00	10.69
07/15/2008 09:00	10.69
07/15/2008 08:00	10.69
07/15/2008 07:00	10.69
07/15/2008 06:00	10.69
07/15/2008 05:00	10.69
07/15/2008 04:00	10.69
07/15/2008 03:00	10.69
07/15/2008 02:00	10.69
07/15/2008 01:00	10.69
07/15/2008 00:00	10.69
07/14/2008 23:00	10.70
07/14/2008 22:00	10.69
07/14/2008 21:00	10.70
07/14/2008 20:00	10.70
07/14/2008 19:00	10.70
07/14/2008 18:00	10.70
07/14/2008 17:00	10.71
07/14/2008 16:00	10.70
07/14/2008 15:00	10.70
07/14/2008 14:00	10.71
07/14/2008 13:00	10.71
07/14/2008 12:00	10.71
07/14/2008 11:00	10.71
07/14/2008 10:00	10.71
07/14/2008 09:00	10.72
07/14/2008 08:00	10.72
07/14/2008 07:00	10.71
07/14/2008 06:00	10.72
07/14/2008 05:00	10.72
07/14/2008 04:00	10.72
07/14/2008 03:00	10.72
07/14/2008 02:00	10.72
07/14/2008 01:00	10.73
07/14/2008 00:00	10.73
07/13/2008 23:00	10.73
07/13/2008 22:00	10.73
07/13/2008 21:00	10.73
07/13/2008 20:00	10.74
07/13/2008 19:00	10.74
07/13/2008 18:00	10.74
07/13/2008 17:00	10.75
07/13/2008 16:00	10.75
07/13/2008 15:00	10.75
07/13/2008 14:00	10.76
07/13/2008 13:00	10.76
07/13/2008 12:00	10.76
07/13/2008 11:00	10.77
07/13/2008 10:00	10.77
07/13/2008 09:00	10.77
07/13/2008 08:00	10.78
07/13/2008 07:00	10.78
07/13/2008 06:00	10.79
07/13/2008 05:00	10.79
07/13/2008 04:00	10.80
07/13/2008 03:00	10.81
07/13/2008 02:00	10.82
07/13/2008 01:00	10.84
07/13/2008 00:00	10.86
07/12/2008 23:00	10.87
07/12/2008 22:00	10.89
07/12/2008 21:00	10.90
07/12/2008 20:00	10.92
07/12/2008 19:00	10.93
07/12/2008 18:00	10.95
07/12/2008 17:00	10.99
07/12/2008 16:00	11.02
07/12/2008 15:00	11.09
07/12/2008 14:00	11.17
07/12/2008 13:00	11.29
07/12/2008 12:00	11.44
07/12/2008 11:00	11.00
07/12/2008 10:00	10.73
07/12/2008 09:00	10.68
07/12/2008 08:00	10.68
07/12/2008 07:00	10.68
07/12/2008 06:00	10.68
07/12/2008 05:00	10.68
07/12/2008 04:00	10.68
07/12/2008 03:00	10.68
07/12/2008 02:00	10.68
07/12/2008 01:00	10.69
07/12/2008 00:00	10.69
07/11/2008 23:00	10.69
07/11/2008 22:00	10.69
07/11/2008 21:00	10.69
07/11/2008 20:00	10.70
07/11/2008 19:00	10.70
07/11/2008 18:00	10.71
07/11/2008 17:00	10.70
07/11/2008 16:00	10.70
07/11/2008 15:00	10.70
07/11/2008 14:00	10.70
07/11/2008 13:00	10.70
07/11/2008 12:00	10.71
07/11/2008 11:00	10.70
07/11/2008 10:00	10.70
07/11/2008 09:00	10.70
07/11/2008 08:00	10.70
07/11/2008 07:00	10.70
07/11/2008 06:00	10.70
07/11/2008 05:00	10.71
07/11/2008 04:00	10.71
07/11/2008 03:00	10.71
07/11/2008 02:00	10.71
07/11/2008 01:00	10.71
07/11/2008 00:00	10.70
07/10/2008 23:00	10.71
07/10/2008 22:00	10.71
07/10/2008 21:00	10.71
07/10/2008 20:00	10.72
07/10/2008 19:00	10.71
07/10/2008 18:00	10.72
07/10/2008 17:00	10.72
07/10/2008 16:00	10.72
07/10/2008 15:00	10.72
07/10/2008 14:00	10.71
07/10/2008 13:00	10.71
07/10/2008 12:00	10.71
07/10/2008 11:00	10.71
07/10/2008 10:00	10.72
07/10/2008 09:00	10.72
07/10/2008 08:00	10.72
07/10/2008 07:00	10.72
07/10/2008 06:00	10.72
07/10/2008 05:00	10.72
07/10/2008 04:00	10.72
07/10/2008 03:00	10.72
07/10/2008 02:00	10.73
07/10/2008 01:00	10.73
07/10/2008 00:00	10.73
07/09/2008 23:00	10.73
07/09/2008 22:00	10.73
07/09/2008 21:00	10.74
07/09/2008 20:00	10.74
07/09/2008 19:00	10.74
07/09/2008 18:00	10.75
07/09/2008 17:00	10.74
07/09/2008 16:00	10.75
07/09/2008 15:00	10.75
07/09/2008 14:00	10.76
07/09/2008 13:00	10.76
07/09/2008 12:00	10.77
07/09/2008 11:00	10.77
07/09/2008 10:00	10.77
07/09/2008 09:00	10.78
07/09/2008 08:00	10.78
07/09/2008 07:00	10.79
07/09/2008 06:00	10.80
07/09/2008 05:00	10.81
07/09/2008 04:00	10.82
07/09/2008 03:00	10.84
07/09/2008 02:00	10.87
07/09/2008 01:00	10.89
07/09/2008 00:00	10.91
07/08/2008 23:00	10.92
07/08/2008 22:00	10.95
07/08/2008 21:00	10.97
07/08/2008 20:00	11.01
07/08/2008 19:00	11.08
07/08/2008 18:00	11.18
07/08/2008 17:00	11.34
07/08/2008 16:00	11.63
07/08/2008 15:00	11.83
07/08/2008 14:00	10.70
07/08/2008 13:00	10.57
07/08/2008 12:00	10.57
07/08/2008 11:00	10.57
07/08/2008 10:00	10.57
07/08/2008 09:00	10.57
07/08/2008 08:00	10.57
07/08/2008 07:00	10.58
07/08/2008 06:00	10.57
07/08/2008 05:00	10.58
07/08/2008 04:00	10.58
07/08/2008 03:00	10.58
07/08/2008 02:00	10.58
07/08/2008 01:00	10.58
07/08/2008 00:00	10.58
07/07/2008 23:00	10.58
07/07/2008 22:00	10.59
07/07/2008 21:00	10.59
07/07/2008 20:00	10.59
07/07/2008 19:00	10.59
07/07/2008 18:00	10.59
07/07/2008 17:00	10.60
07/07/2008 16:00	10.60
07/07/2008 15:00	10.60
07/07/2008 14:00	10.60
07/07/2008 13:00	10.60
07/07/2008 12:00	10.59
07/07/2008 11:00	10.60
07/07/2008 10:00	10.59
07/07/2008 09:00	10.59
07/07/2008 08:00	10.59
07/07/2008 07:00	10.59
07/07/2008 06:00	10.60
07/07/2008 05:00	10.60
07/07/2008 04:00	10.60
07/07/2008 03:00	10.60
07/07/2008 02:00	10.60
07/07/2008 01:00	10.61
07/07/2008 00:00	10.60
07/06/2008 23:00	10.60
07/06/2008 22:00	10.60
07/06/2008 21:00	10.60
07/06/2008 20:00	10.60
07/06/2008 19:00	10.60
07/06/2008 18:00	10.61
07/06/2008 17:00	10.60
07/06/2008 16:00	10.61
07/06/2008 15:00	10.61
07/06/2008 14:00	10.61
07/06/2008 13:00	10.61
07/06/2008 12:00	10.61
07/06/2008 11:00	10.60
07/06/2008 10:00	10.60
07/06/2008 09:00	10.60
07/06/2008 08:00	10.60
07/06/2008 07:00	10.60
07/06/2008 06:00	10.60
07/06/2008 05:00	10.61
07/06/2008 04:00	10.61
07/06/2008 03:00	10.61
07/06/2008 02:00	10.60
07/06/2008 01:00	10.60
07/06/2008 00:00	10.61
07/05/2008 23:00	10.61
07/05/2008 22:00	10.61
07/05/2008 21:00	10.60
07/05/2008 20:00	10.61
07/05/2008 19:00	10.61
07/05/2008 18:00	10.61
07/05/2008 17:00	10.61
07/05/2008 16:00	10.62
07/05/2008 15:00	10.62
07/05/2008 14:00	10.61
07/05/2008 13:00	10.61
07/05/2008 12:00	10.61
07/05/2008 11:00	10.61
07/05/2008 10:00	10.61
07/05/2008 09:00	10.61
07/05/2008 08:00	10.62
07/05/2008 07:00	10.61
07/05/2008 06:00	10.61
07/05/2008 05:00	10.62
07/05/2008 04:00	10.62
07/05/2008 03:00	10.62
07/05/2008 02:00	10.62
07/05/2008 01:00	10.62
07/05/2008 00:00	10.62
07/04/2008 23:00	10.62
07/04/2008 22:00	10.62
07/04/2008 21:00	10.62
07/04/2008 20:00	10.62
07/04/2008 19:00	10.62
07/04/2008 18:00	10.62
07/04/2008 17:00	10.62
07/04/2008 16:00	10.62
07/04/2008 15:00	10.62
07/04/2008 14:00	10.63
07/04/2008 13:00	10.63
07/04/2008 12:00	10.63
07/04/2008 11:00	10.63
07/04/2008 10:00	10.62
07/04/2008 09:00	10.63
07/04/2008 08:00	10.63
07/04/2008 07:00	10.62
07/04/2008 06:00	10.63
07/04/2008 05:00	10.63
07/04/2008 04:00	10.63
07/04/2008 03:00	10.63
07/04/2008 02:00	10.63
07/04/2008 01:00	10.63
07/04/2008 00:00	10.64
07/03/2008 23:00	10.63
07/03/2008 22:00	10.64
07/03/2008 21:00	10.64
07/03/2008 20:00	10.64
07/03/2008 19:00	10.64
07/03/2008 18:00	10.64
07/03/2008 17:00	10.64
07/03/2008 16:00	10.64
07/03/2008 15:00	10.65
07/03/2008 14:00	10.65
07/03/2008 13:00	10.65
07/03/2008 12:00	10.65
07/03/2008 11:00	10.65
07/03/2008 10:00	10.66
07/03/2008 09:00	10.66
07/03/2008 08:00	10.65
07/03/2008 07:00	10.65
07/03/2008 06:00	10.65
07/03/2008 05:00	10.65
07/03/2008 04:00	10.64
07/03/2008 03:00	10.63
07/03/2008 02:00	10.62
07/03/2008 01:00	10.61
07/03/2008 00:00	10.62
07/02/2008 23:00	10.62
07/02/2008 22:00	10.61
07/02/2008 21:00	10.61
07/02/2008 20:00	10.61
07/02/2008 19:00	10.59
07/02/2008 18:00	10.60
07/02/2008 17:00	10.61
07/02/2008 16:00	10.60
07/02/2008 15:00	10.60
07/02/2008 14:00	10.60
07/02/2008 13:00	10.60
07/02/2008 12:00	10.60
07/02/2008 11:00	10.60
07/02/2008 10:00	10.61
07/02/2008 09:00	10.60
07/02/2008 08:00	10.60
07/02/2008 07:00	10.60
07/02/2008 06:00	10.60
07/02/2008 05:00	10.60
07/02/2008 04:00	10.61
07/02/2008 03:00	10.61
07/02/2008 02:00	10.61
07/02/2008 01:00	10.61
07/02/2008 00:00	10.61
07/01/2008 23:00	10.61
07/01/2008 22:00	10.61
07/01/2008 21:00	10.61
07/01/2008 20:00	10.62
07/01/2008 19:00	10.62
07/01/2008 18:00	10.62
07/01/2008 17:00	10.62
07/01/2008 16:00	10.62
07/01/2008 15:00	10.62
07/01/2008 14:00	10.62
07/01/2008 13:00	10.62
07/01/2008 12:00	10.62
07/01/2008 11:00	10.62
07/01/2008 10:00	10.62
07/01/2008 09:00	10.62
07/01/2008 08:00	10.62
07/01/2008 07:00	10.62
07/01/2008 06:00	10.62
07/01/2008 05:00	10.62
07/01/2008 04:00	10.62
07/01/2008 03:00	10.62
07/01/2008 02:00	10.62
07/01/2008 01:00	10.62
07/01/2008 00:00	10.62
06/30/2008 23:00	10.62
06/30/2008 22:00	10.63
06/30/2008 21:00	10.63
06/30/2008 20:00	10.63
06/30/2008 19:00	10.62
06/30/2008 18:00	10.63
06/30/2008 17:00	10.63
06/30/2008 16:00	10.63
06/30/2008 15:00	10.63
06/30/2008 14:00	10.63
06/30/2008 13:00	10.63
06/30/2008 12:00	10.63
06/30/2008 11:00	10.63
06/30/2008 10:00	10.63
06/30/2008 09:00	10.63
06/30/2008 08:00	10.63
06/30/2008 07:00	10.63
06/30/2008 06:00	10.63
06/30/2008 05:00	10.63
06/30/2008 04:00	10.63
06/30/2008 03:00	10.63
06/30/2008 02:00	10.63
06/30/2008 01:00	10.63
06/30/2008 00:00	10.63
06/29/2008 23:00	10.64
06/29/2008 22:00	10.63
06/29/2008 21:00	10.64
06/29/2008 20:00	10.64
06/29/2008 19:00	10.64
06/29/2008 18:00	10.63
06/29/2008 17:00	10.64
06/29/2008 16:00	10.64
06/29/2008 15:00	10.65
06/29/2008 14:00	10.65
06/29/2008 13:00	10.64
06/29/2008 12:00	10.65
06/29/2008 11:00	10.63
06/29/2008 10:00	10.65
06/29/2008 09:00	10.65
06/29/2008 08:00	10.65
06/29/2008 07:00	10.65
06/29/2008 06:00	10.65
06/29/2008 05:00	10.65
06/29/2008 04:00	10.65
06/29/2008 03:00	10.65
06/29/2008 02:00	10.66
06/29/2008 01:00	10.66
06/29/2008 00:00	10.66
06/28/2008 23:00	10.66
06/28/2008 22:00	10.66
06/28/2008 21:00	10.66
06/28/2008 20:00	10.66
06/28/2008 19:00	10.66
06/28/2008 18:00	10.66
06/28/2008 17:00	10.66
06/28/2008 16:00	10.67
06/28/2008 15:00	10.67
06/28/2008 14:00	10.67
06/28/2008 13:00	10.67
06/28/2008 12:00	10.67
06/28/2008 11:00	10.67
06/28/2008 10:00	10.67
06/28/2008 09:00	10.67
06/28/2008 08:00	10.67
06/28/2008 07:00	10.67
06/28/2008 06:00	10.68
06/28/2008 05:00	10.68
06/28/2008 04:00	10.68
06/28/2008 03:00	10.67
06/28/2008 02:00	10.67
06/28/2008 01:00	10.66
06/28/2008 00:00	10.66
06/27/2008 23:00	10.66
06/27/2008 22:00	10.65
06/27/2008 21:00	10.65
06/27/2008 20:00	10.65
06/27/2008 19:00	10.65
06/27/2008 18:00	10.65
06/27/2008 17:00	10.66
06/27/2008 16:00	10.65
06/27/2008 15:00	10.64
06/27/2008 14:00	10.64
06/27/2008 13:00	10.65
06/27/2008 12:00	10.65
06/27/2008 11:00	10.65
06/27/2008 10:00	10.65
06/27/2008 09:00	10.64
06/27/2008 08:00	10.66
06/27/2008 07:00	10.65
06/27/2008 06:00	10.66
06/27/2008 05:00	10.66
06/27/2008 04:00	10.66
06/27/2008 03:00	10.64
06/27/2008 02:00	10.65
06/27/2008 01:00	10.65
06/27/2008 00:00	10.65
06/26/2008 23:00	10.65
06/26/2008 22:00	10.65
06/26/2008 21:00	10.65
06/26/2008 20:00	10.65
06/26/2008 19:00	10.65
06/26/2008 18:00	10.65
06/26/2008 17:00	10.66
06/26/2008 16:00	10.66
06/26/2008 15:00	10.66
06/26/2008 14:00	10.66
06/26/2008 13:00	10.66
06/26/2008 12:00	10.65
06/26/2008 11:00	10.66
06/26/2008 10:00	10.66
06/26/2008 09:00	10.66
06/26/2008 08:00	10.67
06/26/2008 07:00	10.66
06/26/2008 06:00	10.67
06/26/2008 05:00	10.67
06/26/2008 04:00	10.67
06/26/2008 03:00	10.67
06/26/2008 02:00	10.67
06/26/2008 01:00	10.67
06/26/2008 00:00	10.67
06/25/2008 23:00	10.67
06/25/2008 22:00	10.67
06/25/2008 21:00	10.67
06/25/2008 20:00	10.67
06/25/2008 19:00	10.67
06/25/2008 18:00	10.68
06/25/2008 17:00	10.68
06/25/2008 16:00	10.68
06/25/2008 15:00	10.68
06/25/2008 14:00	10.69
06/25/2008 13:00	10.68
06/25/2008 12:00	10.67
06/25/2008 11:00	10.67
06/25/2008 10:00	10.67
06/25/2008 09:00	10.66
06/25/2008 08:00	10.67
06/25/2008 07:00	10.67
06/25/2008 06:00	10.67
06/25/2008 05:00	10.67
06/25/2008 04:00	10.67
06/25/2008 03:00	10.68
06/25/2008 02:00	10.67
06/25/2008 01:00	10.68
06/25/2008 00:00	10.68
06/24/2008 23:00	10.68
06/24/2008 22:00	10.68
06/24/2008 21:00	10.68
06/24/2008 20:00	10.68
06/24/2008 19:00	10.68
06/24/2008 18:00	10.68
06/24/2008 17:00	10.68
06/24/2008 16:00	10.68
06/24/2008 15:00	10.68
06/24/2008 14:00	10.66
06/24/2008 13:00	10.66
06/24/2008 12:00	10.66
06/24/2008 11:00	10.66
06/24/2008 10:00	10.66
06/24/2008 09:00	10.66
06/24/2008 08:00	10.66
06/24/2008 07:00	10.66
06/24/2008 06:00	10.64
06/24/2008 05:00	10.65
06/24/2008 04:00	10.65
06/24/2008 03:00	10.65
06/24/2008 02:00	10.65
06/24/2008 01:00	10.66
06/24/2008 00:00	10.66
06/23/2008 23:00	10.66
06/23/2008 22:00	10.66
06/23/2008 21:00	10.66
06/23/2008 20:00	10.66
06/23/2008 19:00	10.66
06/23/2008 18:00	10.66
06/23/2008 17:00	10.66
06/23/2008 16:00	10.66
06/23/2008 15:00	10.67
06/23/2008 14:00	10.67
06/23/2008 13:00	10.67
06/23/2008 12:00	10.67
06/23/2008 11:00	10.66
06/23/2008 10:00	10.66
06/23/2008 09:00	10.66
06/23/2008 08:00	10.67
06/23/2008 07:00	10.67
06/23/2008 06:00	10.67
06/23/2008 05:00	10.67
06/23/2008 04:00	10.67
06/23/2008 03:00	10.67
06/23/2008 02:00	10.67
06/23/2008 01:00	10.67
06/23/2008 00:00	10.67
06/22/2008 23:00	10.67
06/22/2008 22:00	10.67
06/22/2008 21:00	10.67
06/22/2008 20:00	10.68
06/22/2008 19:00	10.67
06/22/2008 18:00	10.67
06/22/2008 17:00	10.68
06/22/2008 16:00	10.67
06/22/2008 15:00	10.68
06/22/2008 14:00	10.68
06/22/2008 13:00	10.68
06/22/2008 12:00	10.67
06/22/2008 11:00	10.67
06/22/2008 10:00	10.67
06/22/2008 09:00	10.68
06/22/2008 08:00	10.68
06/22/2008 07:00	10.68
06/22/2008 06:00	10.68
06/22/2008 05:00	10.68
06/22/2008 04:00	10.66
06/22/2008 03:00	10.68
06/22/2008 02:00	10.68
06/22/2008 01:00	10.68
06/22/2008 00:00	10.68
06/21/2008 23:00	10.68
06/21/2008 22:00	10.68
06/21/2008 21:00	10.68
06/21/2008 20:00	10.68
06/21/2008 19:00	10.69
06/21/2008 18:00	10.68
06/21/2008 17:00	10.68
06/21/2008 16:00	10.68
06/21/2008 15:00	10.69
06/21/2008 14:00	10.69
06/21/2008 13:00	10.68
06/21/2008 12:00	10.69
06/21/2008 11:00	10.69
06/21/2008 10:00	10.69
06/21/2008 09:00	10.68
06/21/2008 08:00	10.68
06/21/2008 07:00	10.69
06/21/2008 06:00	10.69
06/21/2008 05:00	10.69
06/21/2008 04:00	10.69
06/21/2008 03:00	10.69
06/21/2008 02:00	10.69
06/21/2008 01:00	10.70
06/21/2008 00:00	10.69
06/20/2008 23:00	10.69
06/20/2008 22:00	10.70
06/20/2008 21:00	10.69
06/20/2008 20:00	10.70
06/20/2008 19:00	10.70
06/20/2008 18:00	10.69
06/20/2008 17:00	10.70
06/20/2008 16:00	10.70
06/20/2008 15:00	10.70
06/20/2008 14:00	10.70
06/20/2008 13:00	10.70
06/20/2008 12:00	10.70
06/20/2008 11:00	10.70
06/20/2008 10:00	10.70
06/20/2008 09:00	10.70
06/20/2008 08:00	10.70
06/20/2008 07:00	10.70
06/20/2008 06:00	10.70
06/20/2008 05:00	10.70
06/20/2008 04:00	10.70
06/20/2008 03:00	10.70
06/20/2008 02:00	10.70
06/20/2008 01:00	10.71
06/20/2008 00:00	10.70
06/19/2008 23:00	10.70
06/19/2008 22:00	10.70
06/19/2008 21:00	10.71
06/19/2008 20:00	10.71
06/19/2008 19:00	10.73
06/19/2008 18:00	10.70
06/19/2008 17:00	10.71
06/19/2008 16:00	10.70
06/19/2008 15:00	10.70
06/19/2008 14:00	10.71
06/19/2008 13:00	10.71
06/19/2008 12:00	10.71
06/19/2008 11:00	10.70
06/19/2008 10:00	10.71
06/19/2008 09:00	10.70
06/19/2008 08:00	10.71
06/19/2008 07:00	10.71
06/19/2008 06:00	10.71
06/19/2008 05:00	10.71
06/19/2008 04:00	10.71
06/19/2008 03:00	10.71
06/19/2008 02:00	10.72
06/19/2008 01:00	10.72
06/19/2008 00:00	10.72
06/18/2008 23:00	10.72
06/18/2008 22:00	10.72
06/18/2008 21:00	10.72
06/18/2008 20:00	10.72
06/18/2008 19:00	10.72
06/18/2008 18:00	10.72
06/18/2008 17:00	10.72
06/18/2008 16:00	10.73
06/18/2008 15:00	10.72
06/18/2008 14:00	10.72
06/18/2008 13:00	10.72
06/18/2008 12:00	10.72
06/18/2008 11:00	10.72
06/18/2008 10:00	10.72
06/18/2008 09:00	10.72
06/18/2008 08:00	10.72
06/18/2008 07:00	10.72
06/18/2008 06:00	10.72
06/18/2008 05:00	10.72
06/18/2008 04:00	10.73
06/18/2008 03:00	10.72
06/18/2008 02:00	10.73
06/18/2008 01:00	10.73
06/18/2008 00:00	10.72
06/17/2008 23:00	10.72
06/17/2008 22:00	10.73
06/17/2008 21:00	10.73
06/17/2008 20:00	10.73
06/17/2008 19:00	10.73
06/17/2008 18:00	10.73
06/17/2008 17:00	10.73
06/17/2008 16:00	10.74
06/17/2008 15:00	10.74
06/17/2008 14:00	10.74
06/17/2008 13:00	10.74
06/17/2008 12:00	10.74
06/17/2008 11:00	10.74
06/17/2008 10:00	10.75
06/17/2008 09:00	10.75
06/17/2008 08:00	10.74
06/17/2008 07:00	10.75
06/17/2008 06:00	10.75
06/17/2008 05:00	10.75
06/17/2008 04:00	10.75
06/17/2008 03:00	10.75
06/17/2008 02:00	10.75
06/17/2008 01:00	10.76
06/17/2008 00:00	10.76
06/16/2008 23:00	10.76
06/16/2008 22:00	10.77
06/16/2008 21:00	10.77
06/16/2008 20:00	10.77
06/16/2008 19:00	10.77
06/16/2008 18:00	10.77
06/16/2008 17:00	10.78
06/16/2008 16:00	10.78
06/16/2008 15:00	10.79
06/16/2008 14:00	10.79
06/16/2008 13:00	10.79
06/16/2008 12:00	10.80
06/16/2008 11:00	10.80
06/16/2008 10:00	10.81
06/16/2008 09:00	10.81
06/16/2008 08:00	10.82
06/16/2008 07:00	10.82
06/16/2008 06:00	10.82
06/16/2008 05:00	10.83
06/16/2008 04:00	10.83
06/16/2008 03:00	10.83
06/16/2008 02:00	10.84
06/16/2008 01:00	10.84
06/16/2008 00:00	10.85
06/15/2008 23:00	10.84
06/15/2008 22:00	10.85
06/15/2008 21:00	10.84
06/15/2008 20:00	10.84
06/15/2008 19:00	10.85
06/15/2008 18:00	10.85
06/15/2008 17:00	10.84
06/15/2008 16:00	10.84
06/15/2008 15:00	10.84
06/15/2008 14:00	10.83
06/15/2008 13:00	10.83
06/15/2008 12:00	10.82
06/15/2008 11:00	10.83
06/15/2008 10:00	10.83
06/15/2008 09:00	10.83
06/15/2008 08:00	10.84
06/15/2008 07:00	10.84
06/15/2008 06:00	10.84
06/15/2008 05:00	10.84
06/15/2008 04:00	10.85
06/15/2008 03:00	10.85
06/15/2008 02:00	10.86
06/15/2008 01:00	10.86
06/15/2008 00:00	10.86
06/14/2008 23:00	10.86
06/14/2008 22:00	10.86
06/14/2008 21:00	10.87
06/14/2008 20:00	10.86
06/14/2008 19:00	10.86
06/14/2008 18:00	10.88
06/14/2008 17:00	10.88
06/14/2008 16:00	10.89
06/14/2008 15:00	10.89
06/14/2008 14:00	10.89
06/14/2008 13:00	10.90
06/14/2008 12:00	10.91
06/14/2008 11:00	10.92
06/14/2008 10:00	10.93
06/14/2008 09:00	10.93
06/14/2008 08:00	10.93
06/14/2008 07:00	10.94
06/14/2008 06:00	10.95
06/14/2008 05:00	10.95
06/14/2008 04:00	10.96
06/14/2008 03:00	10.97
06/14/2008 02:00	10.97
06/14/2008 01:00	10.98
06/14/2008 00:00	11.00
06/13/2008 23:00	11.01
06/13/2008 22:00	11.02
06/13/2008 21:00	11.03
06/13/2008 20:00	11.04
06/13/2008 19:00	11.05
06/13/2008 18:00	11.07
06/13/2008 17:00	11.09
06/13/2008 16:00	11.10
06/13/2008 15:00	11.12
06/13/2008 14:00	11.14
06/13/2008 13:00	11.17
06/13/2008 12:00	11.19
06/13/2008 11:00	11.20
06/13/2008 10:00	11.22
06/13/2008 09:00	11.25
06/13/2008 08:00	11.28
06/13/2008 07:00	11.32
06/13/2008 06:00	11.35
06/13/2008 05:00	11.40
06/13/2008 04:00	11.45
06/13/2008 03:00	11.51
06/13/2008 02:00	11.60
06/13/2008 01:00	11.76
06/13/2008 00:00	12.09
06/12/2008 23:00	12.54
06/12/2008 22:00	12.89
06/12/2008 21:00	10.87
06/12/2008 20:00	10.82
06/12/2008 19:00	10.83
06/12/2008 18:00	10.84
06/12/2008 17:00	10.84
06/12/2008 16:00	10.85
06/12/2008 15:00	10.85
06/12/2008 14:00	10.85
06/12/2008 13:00	10.85
06/12/2008 12:00	10.85
06/12/2008 11:00	10.85
06/12/2008 10:00	10.85
06/12/2008 09:00	10.84
06/12/2008 08:00	10.84
06/12/2008 07:00	10.83
06/12/2008 06:00	10.80
06/12/2008 05:00	10.79
06/12/2008 04:00	10.80
06/12/2008 03:00	10.80
06/12/2008 02:00	10.80
06/12/2008 01:00	10.80
06/12/2008 00:00	10.81
06/11/2008 23:00	10.81
06/11/2008 22:00	10.82
06/11/2008 21:00	10.83
06/11/2008 20:00	10.83
06/11/2008 19:00	10.85
06/11/2008 18:00	10.86
06/11/2008 17:00	10.87
06/11/2008 16:00	10.87
06/11/2008 15:00	10.88
06/11/2008 14:00	10.88
06/11/2008 13:00	10.88
06/11/2008 12:00	10.89
06/11/2008 11:00	10.89
06/11/2008 10:00	10.89
06/11/2008 09:00	10.89
06/11/2008 08:00	10.91
06/11/2008 07:00	10.90
06/11/2008 06:00	10.90
06/11/2008 05:00	10.91
06/11/2008 04:00	10.92
06/11/2008 03:00	10.90
06/11/2008 02:00	10.91
06/11/2008 01:00	10.93
06/11/2008 00:00	10.93
06/10/2008 23:00	10.93
06/10/2008 22:00	10.94
06/10/2008 21:00	10.94
06/10/2008 20:00	10.94
06/10/2008 19:00	10.95
06/10/2008 18:00	10.95
06/10/2008 17:00	10.96
06/10/2008 16:00	10.94
06/10/2008 15:00	10.93
06/10/2008 14:00	10.93
06/10/2008 13:00	10.93
06/10/2008 12:00	10.94
06/10/2008 11:00	10.95
06/10/2008 10:00	10.95
06/10/2008 09:00	10.95
06/10/2008 08:00	10.96
06/10/2008 07:00	10.97
06/10/2008 06:00	10.97
06/10/2008 05:00	10.98
06/10/2008 04:00	10.99
06/10/2008 03:00	11.00
06/10/2008 02:00	11.00
06/10/2008 01:00	11.01
06/10/2008 00:00	11.02
06/09/2008 23:00	11.02
06/09/2008 22:00	11.03
06/09/2008 21:00	11.04
06/09/2008 20:00	11.05
06/09/2008 19:00	11.06
06/09/2008 18:00	11.08
06/09/2008 17:00	11.09
06/09/2008 16:00	11.11
06/09/2008 15:00	11.12
06/09/2008 14:00	11.14
06/09/2008 13:00	11.16
06/09/2008 12:00	11.18
06/09/2008 11:00	11.21
06/09/2008 10:00	11.25
06/09/2008 09:00	11.27
06/09/2008 08:00	11.29
06/09/2008 07:00	11.31
06/09/2008 06:00	11.36
06/09/2008 05:00	11.43
06/09/2008 04:00	11.54
06/09/2008 03:00	11.53
06/09/2008 02:00	11.59
06/09/2008 01:00	11.77
06/09/2008 00:00	11.62
06/08/2008 23:00	11.61
06/08/2008 22:00	11.85
06/08/2008 21:00	12.29
06/08/2008 20:00	10.96
06/08/2008 19:00	10.82
06/08/2008 18:00	10.82
06/08/2008 17:00	10.84
06/08/2008 16:00	10.84
06/08/2008 15:00	10.85
06/08/2008 14:00	10.86
06/08/2008 13:00	10.87
06/08/2008 12:00	10.88
06/08/2008 11:00	10.89
06/08/2008 10:00	10.88
06/08/2008 09:00	10.89
06/08/2008 08:00	10.89
06/08/2008 07:00	10.89
06/08/2008 06:00	10.89
06/08/2008 05:00	10.90
06/08/2008 04:00	10.91
06/08/2008 03:00	10.92
06/08/2008 02:00	10.92
06/08/2008 01:00	10.92
06/08/2008 00:00	10.93
06/07/2008 23:00	10.94
06/07/2008 22:00	10.95
06/07/2008 21:00	10.95
06/07/2008 20:00	10.96
06/07/2008 19:00	10.96
06/07/2008 18:00	10.97
06/07/2008 17:00	10.97
06/07/2008 16:00	10.98
06/07/2008 15:00	11.00
06/07/2008 14:00	11.01
06/07/2008 13:00	11.00
06/07/2008 12:00	11.01
06/07/2008 11:00	11.00
06/07/2008 10:00	11.02
06/07/2008 09:00	11.02
06/07/2008 08:00	11.01
06/07/2008 07:00	11.01
06/07/2008 06:00	11.02
06/07/2008 05:00	11.03
06/07/2008 04:00	11.03
06/07/2008 03:00	11.04
06/07/2008 02:00	11.05
06/07/2008 01:00	11.05
06/07/2008 00:00	11.06
06/06/2008 23:00	11.07
06/06/2008 22:00	11.07
06/06/2008 21:00	11.08
06/06/2008 20:00	11.09
06/06/2008 19:00	11.11
06/06/2008 18:00	11.11
06/06/2008 17:00	11.14
06/06/2008 16:00	11.15
06/06/2008 15:00	11.17
06/06/2008 14:00	11.19
06/06/2008 13:00	11.21
06/06/2008 12:00	11.24
06/06/2008 11:00	11.26
06/06/2008 10:00	11.27
06/06/2008 09:00	11.28
06/06/2008 08:00	11.32
06/06/2008 07:00	11.36
06/06/2008 06:00	11.40
06/06/2008 05:00	11.46
06/06/2008 04:00	11.54
06/06/2008 03:00	11.71
06/06/2008 02:00	11.99
06/06/2008 01:00	12.28
06/06/2008 00:00	12.67
06/05/2008 23:00	11.17
06/05/2008 22:00	10.92
06/05/2008 21:00	10.92
06/05/2008 20:00	10.93
06/05/2008 19:00	10.93
06/05/2008 18:00	10.94
06/05/2008 17:00	10.95
06/05/2008 16:00	10.96
06/05/2008 15:00	10.97
06/05/2008 14:00	10.98
06/05/2008 13:00	10.98
06/05/2008 12:00	10.99
06/05/2008 11:00	11.00
06/05/2008 10:00	11.00
06/05/2008 09:00	11.01
06/05/2008 08:00	11.02
06/05/2008 07:00	11.03
06/05/2008 06:00	11.05
06/05/2008 05:00	11.05
06/05/2008 04:00	11.07
06/05/2008 03:00	11.08
06/05/2008 02:00	11.09
06/05/2008 01:00	11.10
06/05/2008 00:00	11.12
06/04/2008 23:00	11.13
06/04/2008 22:00	11.15
06/04/2008 21:00	11.16
06/04/2008 20:00	11.17
06/04/2008 19:00	11.20
06/04/2008 18:00	11.23
06/04/2008 17:00	11.26
06/04/2008 16:00	11.28
06/04/2008 15:00	11.32
06/04/2008 14:00	11.37
06/04/2008 13:00	11.41
06/04/2008 12:00	11.45
06/04/2008 11:00	11.52
06/04/2008 10:00	11.60
06/04/2008 09:00	11.67
06/04/2008 08:00	11.76
06/04/2008 07:00	11.88
06/04/2008 06:00	12.01
06/04/2008 05:00	12.16
06/04/2008 04:00	12.34
06/04/2008 03:00	12.56
06/04/2008 02:00	12.80
06/04/2008 01:00	13.59
06/04/2008 00:00	11.79
06/03/2008 23:00	11.72
06/03/2008 22:00	12.07
06/03/2008 21:00	12.69
06/03/2008 20:00	12.18
06/03/2008 19:00	10.77
06/03/2008 18:00	10.72
06/03/2008 17:00	10.73
06/03/2008 16:00	10.74
06/03/2008 15:00	10.74
06/03/2008 14:00	10.73
06/03/2008 13:00	10.73
06/03/2008 12:00	10.73
06/03/2008 11:00	10.73
06/03/2008 10:00	10.73
06/03/2008 09:00	10.73
06/03/2008 08:00	10.73
06/03/2008 07:00	10.72
06/03/2008 06:00	10.74
06/03/2008 05:00	10.74
06/03/2008 04:00	10.75
06/03/2008 03:00	10.75
06/03/2008 02:00	10.75
06/03/2008 01:00	10.74
06/03/2008 00:00	10.74
06/02/2008 23:00	10.74
06/02/2008 22:00	10.74
06/02/2008 21:00	10.75
06/02/2008 20:00	10.75
06/02/2008 19:00	10.76
06/02/2008 18:00	10.78
06/02/2008 17:00	10.81
06/02/2008 16:00	10.84
06/02/2008 15:00	10.84
06/02/2008 14:00	10.81
06/02/2008 13:00	10.76
06/02/2008 12:00	10.71
06/02/2008 11:00	10.71
06/02/2008 10:00	10.71
06/02/2008 09:00	10.71
06/02/2008 08:00	10.72
06/02/2008 07:00	10.71
06/02/2008 06:00	10.71
06/02/2008 05:00	10.71
06/02/2008 04:00	10.71
06/02/2008 03:00	10.71
06/02/2008 02:00	10.71
06/02/2008 01:00	10.71
06/02/2008 00:00	10.71
06/01/2008 23:00	10.71
06/01/2008 22:00	10.71
06/01/2008 21:00	10.72
06/01/2008 20:00	10.71
06/01/2008 19:00	10.72
06/01/2008 18:00	10.71
06/01/2008 17:00	10.71
06/01/2008 16:00	10.71
06/01/2008 15:00	10.71
06/01/2008 14:00	10.71
06/01/2008 13:00	10.72
06/01/2008 12:00	10.71
06/01/2008 11:00	10.71
06/01/2008 10:00	10.71
06/01/2008 09:00	10.71
06/01/2008 08:00	10.71
06/01/2008 07:00	10.72
06/01/2008 06:00	10.72
06/01/2008 05:00	10.71
06/01/2008 04:00	10.71
06/01/2008 03:00	10.71
06/01/2008 02:00	10.72
06/01/2008 01:00	10.71
06/01/2008 00:00	10.72
05/31/2008 23:00	10.71
05/31/2008 22:00	10.72
05/31/2008 21:00	10.72
05/31/2008 20:00	10.71
05/31/2008 19:00	10.72
05/31/2008 18:00	10.72
05/31/2008 17:00	10.72
05/31/2008 16:00	10.72
05/31/2008 15:00	10.72
05/31/2008 14:00	10.72
05/31/2008 13:00	10.71
05/31/2008 12:00	10.72
05/31/2008 11:00	10.72
05/31/2008 10:00	10.72
05/31/2008 09:00	10.72
05/31/2008 08:00	10.73
05/31/2008 07:00	10.73
05/31/2008 06:00	10.73
05/31/2008 05:00	10.73
05/31/2008 04:00	10.73
05/31/2008 03:00	10.73
05/31/2008 02:00	10.73
05/31/2008 01:00	10.73
05/31/2008 00:00	10.73
05/30/2008 23:00	10.73
05/30/2008 22:00	10.73
05/30/2008 21:00	10.73
05/30/2008 20:00	10.73
05/30/2008 19:00	10.73
05/30/2008 18:00	10.74
05/30/2008 17:00	10.74
05/30/2008 16:00	10.74
05/30/2008 15:00	10.74
05/30/2008 14:00	10.74
05/30/2008 13:00	10.74
05/30/2008 12:00	10.74
05/30/2008 11:00	10.74
05/30/2008 10:00	10.75
05/30/2008 09:00	10.74
05/30/2008 08:00	10.73
05/30/2008 07:00	10.74
05/30/2008 06:00	10.74
05/30/2008 05:00	10.74
05/30/2008 04:00	10.73
05/30/2008 03:00	10.74
05/30/2008 02:00	10.75
05/30/2008 01:00	10.74
05/30/2008 00:00	10.74
05/29/2008 23:00	10.74
05/29/2008 22:00	10.74
05/29/2008 21:00	10.75
05/29/2008 20:00	10.74
05/29/2008 19:00	10.74
05/29/2008 18:00	10.75
05/29/2008 17:00	10.75
05/29/2008 16:00	10.75
05/29/2008 15:00	10.75
05/29/2008 14:00	10.75
05/29/2008 13:00	10.75
05/29/2008 12:00	10.75
05/29/2008 11:00	10.74
05/29/2008 10:00	10.73
05/29/2008 09:00	10.73
05/29/2008 08:00	10.74
05/29/2008 07:00	10.74
05/29/2008 06:00	10.74
05/29/2008 05:00	10.74
05/29/2008 04:00	10.74
05/29/2008 03:00	10.74
05/29/2008 02:00	10.74
05/29/2008 01:00	10.74
05/29/2008 00:00	10.74
05/28/2008 23:00	10.75
05/28/2008 22:00	10.74
05/28/2008 21:00	10.75
05/28/2008 20:00	10.74
05/28/2008 19:00	10.75
05/28/2008 18:00	10.75
05/28/2008 17:00	10.75
05/28/2008 16:00	10.75
05/28/2008 15:00	10.76
05/28/2008 14:00	10.75
05/28/2008 13:00	10.74
05/28/2008 12:00	10.74
05/28/2008 11:00	10.74
05/28/2008 10:00	10.74
05/28/2008 09:00	10.74
05/28/2008 08:00	10.75
05/28/2008 07:00	10.75
05/28/2008 06:00	10.76
05/28/2008 05:00	10.76
05/28/2008 04:00	10.77
05/28/2008 03:00	10.76
05/28/2008 02:00	10.77
05/28/2008 01:00	10.77
05/28/2008 00:00	10.78
05/27/2008 23:00	10.78
05/27/2008 22:00	10.78
05/27/2008 21:00	10.79
05/27/2008 20:00	10.79
05/27/2008 19:00	10.79
05/27/2008 18:00	10.79
05/27/2008 17:00	10.80
05/27/2008 16:00	10.81
05/27/2008 15:00	10.81
05/27/2008 14:00	10.81
05/27/2008 13:00	10.82
05/27/2008 12:00	10.82
05/27/2008 11:00	10.84
05/27/2008 10:00	10.84
05/27/2008 09:00	10.85
05/27/2008 08:00	10.86
05/27/2008 07:00	10.87
05/27/2008 06:00	10.87
05/27/2008 05:00	10.85
05/27/2008 04:00	10.83
05/27/2008 03:00	10.84
05/27/2008 02:00	10.83
05/27/2008 01:00	10.84
05/27/2008 00:00	10.84
05/26/2008 23:00	10.85
05/26/2008 22:00	10.85
05/26/2008 21:00	10.86
05/26/2008 20:00	10.86
05/26/2008 19:00	10.87
05/26/2008 18:00	10.88
05/26/2008 17:00	10.90
05/26/2008 16:00	10.92
05/26/2008 15:00	10.92
05/26/2008 14:00	10.93
05/26/2008 13:00	10.96
05/26/2008 12:00	10.97
05/26/2008 11:00	11.00
05/26/2008 10:00	11.03
05/26/2008 09:00	11.07
05/26/2008 08:00	11.10
05/26/2008 07:00	11.11
05/26/2008 06:00	11.10
05/26/2008 05:00	11.07
05/26/2008 04:00	11.01
05/26/2008 03:00	10.94
05/26/2008 02:00	10.86
05/26/2008 01:00	10.80
05/26/2008 00:00	10.78
05/25/2008 23:00	10.77
05/25/2008 22:00	10.79
05/25/2008 21:00	10.78
05/25/2008 20:00	10.79
05/25/2008 19:00	10.79
05/25/2008 18:00	10.79
05/25/2008 17:00	10.80
05/25/2008 16:00	10.80
05/25/2008 15:00	10.80
05/25/2008 14:00	10.80
05/25/2008 13:00	10.82
05/25/2008 12:00	10.82
05/25/2008 11:00	10.82
05/25/2008 10:00	10.82
05/25/2008 09:00	10.82
05/25/2008 08:00	10.83
05/25/2008 07:00	10.83
05/25/2008 06:00	10.84
05/25/2008 05:00	10.85
05/25/2008 04:00	10.85
05/25/2008 03:00	10.85
05/25/2008 02:00	10.86
05/25/2008 01:00	10.86
05/25/2008 00:00	10.87
05/24/2008 23:00	10.88
05/24/2008 22:00	10.88
05/24/2008 21:00	10.89
05/24/2008 20:00	10.90
05/24/2008 19:00	10.93
05/24/2008 18:00	10.93
05/24/2008 17:00	10.96
05/24/2008 16:00	10.99
05/24/2008 15:00	11.01
05/24/2008 14:00	11.05
05/24/2008 13:00	11.08
05/24/2008 12:00	11.15
05/24/2008 11:00	11.21
05/24/2008 10:00	11.27
05/24/2008 09:00	11.38
05/24/2008 08:00	11.58
05/24/2008 07:00	11.80
05/24/2008 06:00	11.16
05/24/2008 05:00	10.76
05/24/2008 04:00	10.72
05/24/2008 03:00	10.72
05/24/2008 02:00	10.72
05/24/2008 01:00	10.72
05/24/2008 00:00	10.71
05/23/2008 23:00	10.72
05/23/2008 22:00	10.73
05/23/2008 21:00	10.73
05/23/2008 20:00	10.73
05/23/2008 19:00	10.73
05/23/2008 18:00	10.73
05/23/2008 17:00	10.73
05/23/2008 16:00	10.75
05/23/2008 15:00	10.74
05/23/2008 14:00	10.74
05/23/2008 13:00	10.74
05/23/2008 12:00	10.73
05/23/2008 11:00	10.73
05/23/2008 10:00	10.73
05/23/2008 09:00	10.73
05/23/2008 08:00	10.74
05/23/2008 07:00	10.74
05/23/2008 06:00	10.74
05/23/2008 05:00	10.74
05/23/2008 04:00	10.74
05/23/2008 03:00	10.74
05/23/2008 02:00	10.74
05/23/2008 01:00	10.74
05/23/2008 00:00	10.74
05/22/2008 23:00	10.75
05/22/2008 22:00	10.75
05/22/2008 21:00	10.75
05/22/2008 20:00	10.75
05/22/2008 19:00	10.76
05/22/2008 18:00	10.76
05/22/2008 17:00	10.77
05/22/2008 16:00	10.80
05/22/2008 15:00	10.84
05/22/2008 14:00	10.89
05/22/2008 13:00	10.92
05/22/2008 12:00	10.94
05/22/2008 11:00	10.90
05/22/2008 10:00	10.81
05/22/2008 09:00	10.75
05/22/2008 08:00	10.74
05/22/2008 07:00	10.71
05/22/2008 06:00	10.72
05/22/2008 05:00	10.71
05/22/2008 04:00	10.72
05/22/2008 03:00	10.71
05/22/2008 02:00	10.71
05/22/2008 01:00	10.71
05/22/2008 00:00	10.72
05/21/2008 23:00	10.72
05/21/2008 22:00	10.72
05/21/2008 21:00	10.72
05/21/2008 20:00	10.72
05/21/2008 19:00	10.73
05/21/2008 18:00	10.73
05/21/2008 17:00	10.73
05/21/2008 16:00	10.73
05/21/2008 15:00	10.72
05/21/2008 14:00	10.73
05/21/2008 13:00	10.74
05/21/2008 12:00	10.72
05/21/2008 11:00	10.73
05/21/2008 10:00	10.73
05/21/2008 09:00	10.73
05/21/2008 08:00	10.72
05/21/2008 07:00	10.73
05/21/2008 06:00	10.73
05/21/2008 05:00	10.73
05/21/2008 04:00	10.73
05/21/2008 03:00	10.73
05/21/2008 02:00	10.73
05/21/2008 01:00	10.72
05/21/2008 00:00	10.73
05/20/2008 23:00	10.73
05/20/2008 22:00	10.73
05/20/2008 21:00	10.73
05/20/2008 20:00	10.73
05/20/2008 19:00	10.73
05/20/2008 18:00	10.73
05/20/2008 17:00	10.73
05/20/2008 16:00	10.72
05/20/2008 15:00	10.74
05/20/2008 14:00	10.73
05/20/2008 13:00	10.73
05/20/2008 12:00	10.74
05/20/2008 11:00	10.72
05/20/2008 10:00	10.73
05/20/2008 09:00	10.73
05/20/2008 08:00	10.74
05/20/2008 07:00	10.74
05/20/2008 06:00	10.73
05/20/2008 05:00	10.74
05/20/2008 04:00	10.74
05/20/2008 03:00	10.74
05/20/2008 02:00	10.74
05/20/2008 01:00	10.74
05/20/2008 00:00	10.74
05/19/2008 23:00	10.74
05/19/2008 22:00	10.74
05/19/2008 21:00	10.74
05/19/2008 20:00	10.74
05/19/2008 19:00	10.74
05/19/2008 18:00	10.74
05/19/2008 17:00	10.74
05/19/2008 16:00	10.74
05/19/2008 15:00	10.74
05/19/2008 14:00	10.74
05/19/2008 13:00	10.74
05/19/2008 12:00	10.73
05/19/2008 11:00	10.73
05/19/2008 10:00	10.74
05/19/2008 09:00	10.74
05/19/2008 08:00	10.75
05/19/2008 07:00	10.74
05/19/2008 06:00	10.74
05/19/2008 05:00	10.74
05/19/2008 04:00	10.75
05/19/2008 03:00	10.74
05/19/2008 02:00	10.74
05/19/2008 01:00	10.74
05/19/2008 00:00	10.75
05/18/2008 23:00	10.74
05/18/2008 22:00	10.75
05/18/2008 21:00	10.74
05/18/2008 20:00	10.74
05/18/2008 19:00	10.74
05/18/2008 18:00	10.75
05/18/2008 17:00	10.75
05/18/2008 16:00	10.75
05/18/2008 15:00	10.75
05/18/2008 14:00	10.74
05/18/2008 13:00	10.74
05/18/2008 12:00	10.75
05/18/2008 11:00	10.74
05/18/2008 10:00	10.74
05/18/2008 09:00	10.74
05/18/2008 08:00	10.75
05/18/2008 07:00	10.74
05/18/2008 06:00	10.74
05/18/2008 05:00	10.74
05/18/2008 04:00	10.75
05/18/2008 03:00	10.75
05/18/2008 02:00	10.75
05/18/2008 01:00	10.75
05/18/2008 00:00	10.75
05/17/2008 23:00	10.75
05/17/2008 22:00	10.74
05/17/2008 21:00	10.75
05/17/2008 20:00	10.75
05/17/2008 19:00	10.74
05/17/2008 18:00	10.76
05/17/2008 17:00	10.75
05/17/2008 16:00	10.75
05/17/2008 15:00	10.75
05/17/2008 14:00	10.75
05/17/2008 13:00	10.74
05/17/2008 12:00	10.74
05/17/2008 11:00	10.74
05/17/2008 10:00	10.75
05/17/2008 09:00	10.75
05/17/2008 08:00	10.75
05/17/2008 07:00	10.75
05/17/2008 06:00	10.75
05/17/2008 05:00	10.75
05/17/2008 04:00	10.75
05/17/2008 03:00	10.75
05/17/2008 02:00	10.75
05/17/2008 01:00	10.75
05/17/2008 00:00	10.75
05/16/2008 23:00	10.75
05/16/2008 22:00	10.75
05/16/2008 21:00	10.75
05/16/2008 20:00	10.75
05/16/2008 19:00	10.75
05/16/2008 18:00	10.75
05/16/2008 17:00	10.75
05/16/2008 16:00	10.75
05/16/2008 15:00	10.75
05/16/2008 14:00	10.75
05/16/2008 13:00	10.75
05/16/2008 12:00	10.74
05/16/2008 11:00	10.74
05/16/2008 10:00	10.75
05/16/2008 09:00	10.75
05/16/2008 08:00	10.75
05/16/2008 07:00	10.75
05/16/2008 06:00	10.74
05/16/2008 05:00	10.75
05/16/2008 04:00	10.74
05/16/2008 03:00	10.75
05/16/2008 02:00	10.75
05/16/2008 01:00	10.75
05/16/2008 00:00	10.75
05/15/2008 23:00	10.75
05/15/2008 22:00	10.75
05/15/2008 21:00	10.75
05/15/2008 20:00	10.75
05/15/2008 19:00	10.75
05/15/2008 18:00	10.75
05/15/2008 17:00	10.75
05/15/2008 16:00	10.75
05/15/2008 15:00	10.75
05/15/2008 14:00	10.75
05/15/2008 13:00	10.75
05/15/2008 12:00	10.75
05/15/2008 11:00	10.75
05/15/2008 10:00	10.75
05/15/2008 09:00	10.75
05/15/2008 08:00	10.75
05/15/2008 07:00	10.75
05/15/2008 06:00	10.76
05/15/2008 05:00	10.75
05/15/2008 04:00	10.75
05/15/2008 03:00	10.75
05/15/2008 02:00	10.76
05/15/2008 01:00	10.75
05/15/2008 00:00	10.76
05/14/2008 23:00	10.76
05/14/2008 22:00	10.76
05/14/2008 21:00	10.76
05/14/2008 20:00	10.76
05/14/2008 19:00	10.76
05/14/2008 18:00	10.75
05/14/2008 17:00	10.75
05/14/2008 16:00	10.76
05/14/2008 15:00	10.76
05/14/2008 14:00	10.76
05/14/2008 13:00	10.75
05/14/2008 12:00	10.76
05/14/2008 11:00	10.75
05/14/2008 10:00	10.75
05/14/2008 09:00	10.76
05/14/2008 08:00	10.76
05/14/2008 07:00	10.76
05/14/2008 06:00	10.76
05/14/2008 05:00	10.76
05/14/2008 04:00	10.76
05/14/2008 03:00	10.76
05/14/2008 02:00	10.76
05/14/2008 01:00	10.76
05/14/2008 00:00	10.75
05/13/2008 23:00	10.76
05/13/2008 22:00	10.76
05/13/2008 21:00	10.76
05/13/2008 20:00	10.76
05/13/2008 19:00	10.76
05/13/2008 18:00	10.76
05/13/2008 17:00	10.76
05/13/2008 16:00	10.77
05/13/2008 15:00	10.77
05/13/2008 14:00	10.75
05/13/2008 13:00	10.75
05/13/2008 12:00	10.75
05/13/2008 11:00	10.75
05/13/2008 10:00	10.75
05/13/2008 09:00	10.75
05/13/2008 08:00	10.75
05/13/2008 07:00	10.74
05/13/2008 06:00	10.74
05/13/2008 05:00	10.74
05/13/2008 04:00	10.75
05/13/2008 03:00	10.75
05/13/2008 02:00	10.75
05/13/2008 01:00	10.76
05/13/2008 00:00	10.75
05/12/2008 23:00	10.75
05/12/2008 22:00	10.76
05/12/2008 21:00	10.76
05/12/2008 20:00	10.76
05/12/2008 19:00	10.76
05/12/2008 18:00	10.75
05/12/2008 17:00	10.76
05/12/2008 16:00	10.77
05/12/2008 15:00	10.77
05/12/2008 14:00	10.76
05/12/2008 13:00	10.77
05/12/2008 12:00	10.76
05/12/2008 11:00	10.76
05/12/2008 10:00	10.76
05/12/2008 09:00	10.76
05/12/2008 08:00	10.77
05/12/2008 07:00	10.77
05/12/2008 06:00	10.77
05/12/2008 05:00	10.76
05/12/2008 04:00	10.77
05/12/2008 03:00	10.77
05/12/2008 02:00	10.77
05/12/2008 01:00	10.77
05/12/2008 00:00	10.77
05/11/2008 23:00	10.77
05/11/2008 22:00	10.77
05/11/2008 21:00	10.77
05/11/2008 20:00	10.77
05/11/2008 19:00	10.77
05/11/2008 18:00	10.77
05/11/2008 17:00	10.76
05/11/2008 16:00	10.77
05/11/2008 15:00	10.77
05/11/2008 14:00	10.78
05/11/2008 13:00	10.78
05/11/2008 12:00	10.78
05/11/2008 11:00	10.78
05/11/2008 10:00	10.79
05/11/2008 09:00	10.80
05/11/2008 08:00	10.80
05/11/2008 07:00	10.80
05/11/2008 06:00	10.81
05/11/2008 05:00	10.82
05/11/2008 04:00	10.82
05/11/2008 03:00	10.83
05/11/2008 02:00	10.83
05/11/2008 01:00	10.85
05/11/2008 00:00	10.87
05/10/2008 23:00	10.87
05/10/2008 22:00	10.87
05/10/2008 21:00	10.86
05/10/2008 20:00	10.81
05/10/2008 19:00	10.79
05/10/2008 18:00	10.78
05/10/2008 17:00	10.78
05/10/2008 16:00	10.78
05/10/2008 15:00	10.78
05/10/2008 14:00	10.78
05/10/2008 13:00	10.78
05/10/2008 12:00	10.78
05/10/2008 11:00	10.79
05/10/2008 10:00	10.78
05/10/2008 09:00	10.79
05/10/2008 08:00	10.80
05/10/2008 07:00	10.79
05/10/2008 06:00	10.80
05/10/2008 05:00	10.80
05/10/2008 04:00	10.80
05/10/2008 03:00	10.80
05/10/2008 02:00	10.81
05/10/2008 01:00	10.81
05/10/2008 00:00	10.81
05/09/2008 23:00	10.81
05/09/2008 22:00	10.81
05/09/2008 21:00	10.82
05/09/2008 20:00	10.82
05/09/2008 19:00	10.82
05/09/2008 18:00	10.83
05/09/2008 17:00	10.84
05/09/2008 16:00	10.86
05/09/2008 15:00	10.90
05/09/2008 14:00	10.93
05/09/2008 13:00	10.96
05/09/2008 12:00	10.97
05/09/2008 11:00	10.97
05/09/2008 10:00	10.96
05/09/2008 09:00	10.92
05/09/2008 08:00	10.92
05/09/2008 07:00	10.89
05/09/2008 06:00	10.84
05/09/2008 05:00	10.79
05/09/2008 04:00	10.78
05/09/2008 03:00	10.78
05/09/2008 02:00	10.76
05/09/2008 01:00	10.76
05/09/2008 00:00	10.76
05/08/2008 23:00	10.76
05/08/2008 22:00	10.76
05/08/2008 21:00	10.76
05/08/2008 20:00	10.75
05/08/2008 19:00	10.76
05/08/2008 18:00	10.76
05/08/2008 17:00	10.76
05/08/2008 16:00	10.76
05/08/2008 15:00	10.76
05/08/2008 14:00	10.76
05/08/2008 13:00	10.75
05/08/2008 12:00	10.76
05/08/2008 11:00	10.75
05/08/2008 10:00	10.75
05/08/2008 09:00	10.75
05/08/2008 08:00	10.76
05/08/2008 07:00	10.75
05/08/2008 06:00	10.76
05/08/2008 05:00	10.76
05/08/2008 04:00	10.76
05/08/2008 03:00	10.76
05/08/2008 02:00	10.76
05/08/2008 01:00	10.76
05/08/2008 00:00	10.76
05/07/2008 23:00	10.76
05/07/2008 22:00	10.76
05/07/2008 21:00	10.76
05/07/2008 20:00	10.76
05/07/2008 19:00	10.76
05/07/2008 18:00	10.76
05/07/2008 17:00	10.76
05/07/2008 16:00	10.77
05/07/2008 15:00	10.76
05/07/2008 14:00	10.76
05/07/2008 13:00	10.76
05/07/2008 12:00	10.76
05/07/2008 11:00	10.77
05/07/2008 10:00	10.77
05/07/2008 09:00	10.77
05/07/2008 08:00	10.77
05/07/2008 07:00	10.77
05/07/2008 06:00	10.77
05/07/2008 05:00	10.78
05/07/2008 04:00	10.77
05/07/2008 03:00	10.77
05/07/2008 02:00	10.78
05/07/2008 01:00	10.78
05/07/2008 00:00	10.77
05/06/2008 23:00	10.78
05/06/2008 22:00	10.77
05/06/2008 21:00	10.77
05/06/2008 20:00	10.77
05/06/2008 19:00	10.78
05/06/2008 18:00	10.78
05/06/2008 17:00	10.78
05/06/2008 16:00	10.77
05/06/2008 15:00	10.78
05/06/2008 14:00	10.78
05/06/2008 13:00	10.78
05/06/2008 12:00	10.77
05/06/2008 11:00	10.77
05/06/2008 10:00	10.77
05/06/2008 09:00	10.77
05/06/2008 08:00	10.77
05/06/2008 07:00	10.77
05/06/2008 06:00	10.77
05/06/2008 05:00	10.77
05/06/2008 04:00	10.77
05/06/2008 03:00	10.78
05/06/2008 02:00	10.77
05/06/2008 01:00	10.78
05/06/2008 00:00	10.77
05/05/2008 23:00	10.77
05/05/2008 22:00	10.77
05/05/2008 21:00	10.77
05/05/2008 20:00	10.77
05/05/2008 19:00	10.77
05/05/2008 18:00	10.78
05/05/2008 17:00	10.78
05/05/2008 16:00	10.77
05/05/2008 15:00	10.77
05/05/2008 14:00	10.77
05/05/2008 13:00	10.77
05/05/2008 12:00	10.78
05/05/2008 11:00	10.78
05/05/2008 10:00	10.78
05/05/2008 09:00	10.79
05/05/2008 08:00	10.79
05/05/2008 07:00	10.78
05/05/2008 06:00	10.79
05/05/2008 05:00	10.79
05/05/2008 04:00	10.79
05/05/2008 03:00	10.79
05/05/2008 02:00	10.79
05/05/2008 01:00	10.79
05/05/2008 00:00	10.79
05/04/2008 23:00	10.79
05/04/2008 22:00	10.79
05/04/2008 21:00	10.79
05/04/2008 20:00	10.79
05/04/2008 19:00	10.80
05/04/2008 18:00	10.79
05/04/2008 17:00	10.80
05/04/2008 16:00	10.80
05/04/2008 15:00	10.81
05/04/2008 14:00	10.80
05/04/2008 13:00	10.80
05/04/2008 12:00	10.80
05/04/2008 11:00	10.80
05/04/2008 10:00	10.80
05/04/2008 09:00	10.81
05/04/2008 08:00	10.81
05/04/2008 07:00	10.81
05/04/2008 06:00	10.81
05/04/2008 05:00	10.82
05/04/2008 04:00	10.82
05/04/2008 03:00	10.81
05/04/2008 02:00	10.82
05/04/2008 01:00	10.82
05/04/2008 00:00	10.82
05/03/2008 23:00	10.82
05/03/2008 22:00	10.82
05/03/2008 21:00	10.83
05/03/2008 20:00	10.83
05/03/2008 19:00	10.83
05/03/2008 18:00	10.83
05/03/2008 17:00	10.83
05/03/2008 16:00	10.83
05/03/2008 15:00	10.84
05/03/2008 14:00	10.84
05/03/2008 13:00	10.84
05/03/2008 12:00	10.85
05/03/2008 11:00	10.85
05/03/2008 10:00	10.86
05/03/2008 09:00	10.86
05/03/2008 08:00	10.87
05/03/2008 07:00	10.88
05/03/2008 06:00	10.89
05/03/2008 05:00	10.89
05/03/2008 04:00	10.90
05/03/2008 03:00	10.91
05/03/2008 02:00	10.92
05/03/2008 01:00	10.91
05/03/2008 00:00	10.92
05/02/2008 23:00	10.93
05/02/2008 22:00	10.94
05/02/2008 21:00	10.96
05/02/2008 20:00	10.97
05/02/2008 19:00	10.98
05/02/2008 18:00	10.99
05/02/2008 17:00	10.99
05/02/2008 16:00	11.00
05/02/2008 15:00	11.02
05/02/2008 14:00	11.04
05/02/2008 13:00	11.06
05/02/2008 12:00	11.07
05/02/2008 11:00	11.11
05/02/2008 10:00	11.15
05/02/2008 09:00	11.22
05/02/2008 08:00	11.26
05/02/2008 07:00	11.34
05/02/2008 06:00	11.45
05/02/2008 05:00	11.65
05/02/2008 04:00	11.65
05/02/2008 03:00	11.10
05/02/2008 02:00	10.93
05/02/2008 01:00	10.88
05/02/2008 00:00	10.90
05/01/2008 23:00	10.88
05/01/2008 22:00	10.86
05/01/2008 21:00	10.79
05/01/2008 20:00	10.79
05/01/2008 19:00	10.76
05/01/2008 18:00	10.77
05/01/2008 17:00	10.77
05/01/2008 16:00	10.77
05/01/2008 15:00	10.79
05/01/2008 14:00	10.78
05/01/2008 13:00	10.76
05/01/2008 12:00	10.75
05/01/2008 11:00	10.74
05/01/2008 10:00	10.75
05/01/2008 09:00	10.73
05/01/2008 08:00	10.75
05/01/2008 07:00	10.75
05/01/2008 06:00	10.75
05/01/2008 05:00	10.74
05/01/2008 04:00	10.74
05/01/2008 03:00	10.75
05/01/2008 02:00	10.75
05/01/2008 01:00	10.75
05/01/2008 00:00	10.75
04/30/2008 23:00	10.75
04/30/2008 22:00	10.75
04/30/2008 21:00	10.75
04/30/2008 20:00	10.75
04/30/2008 19:00	10.75
04/30/2008 18:00	10.75
04/30/2008 17:00	10.75
04/30/2008 16:00	10.75
04/30/2008 15:00	10.75
04/30/2008 14:00	10.75
04/30/2008 13:00	10.75
04/30/2008 12:00	10.76
04/30/2008 11:00	10.75
04/30/2008 10:00	10.75
04/30/2008 09:00	10.76
04/30/2008 08:00	10.75
04/30/2008 07:00	10.75
04/30/2008 06:00	10.75
04/30/2008 05:00	10.75
04/30/2008 04:00	10.75
04/30/2008 03:00	10.75
04/30/2008 02:00	10.75
04/30/2008 01:00	10.75
04/30/2008 00:00	10.75
04/29/2008 23:00	10.75
04/29/2008 22:00	10.75
04/29/2008 21:00	10.75
04/29/2008 20:00	10.75
04/29/2008 19:00	10.75
04/29/2008 18:00	10.76
04/29/2008 17:00	10.75
04/29/2008 16:00	10.75
04/29/2008 15:00	10.75
04/29/2008 14:00	10.75
04/29/2008 13:00	10.75
04/29/2008 12:00	10.76
04/29/2008 11:00	10.75
04/29/2008 10:00	10.75
04/29/2008 09:00	10.76
04/29/2008 08:00	10.76
04/29/2008 07:00	10.76
04/29/2008 06:00	10.76
04/29/2008 05:00	10.76
04/29/2008 04:00	10.77
04/29/2008 03:00	10.77
04/29/2008 02:00	10.77
04/29/2008 01:00	10.77
04/29/2008 00:00	10.77
04/28/2008 23:00	10.77
04/28/2008 22:00	10.77
04/28/2008 21:00	10.77
04/28/2008 20:00	10.77
04/28/2008 19:00	10.77
04/28/2008 18:00	10.77
04/28/2008 17:00	10.77
04/28/2008 16:00	10.77
04/28/2008 15:00	10.77
04/28/2008 14:00	10.77
04/28/2008 13:00	10.78
04/28/2008 12:00	10.78
04/28/2008 11:00	10.78
04/28/2008 10:00	10.78
04/28/2008 09:00	10.79
04/28/2008 08:00	10.79
04/28/2008 07:00	10.79
04/28/2008 06:00	10.79
04/28/2008 05:00	10.79
04/28/2008 04:00	10.80
04/28/2008 03:00	10.80
04/28/2008 02:00	10.80
04/28/2008 01:00	10.80
04/28/2008 00:00	10.80
04/27/2008 23:00	10.80
04/27/2008 22:00	10.80
04/27/2008 21:00	10.80
04/27/2008 20:00	10.80
04/27/2008 19:00	10.80
04/27/2008 18:00	10.79
04/27/2008 17:00	10.80
04/27/2008 16:00	10.80
04/27/2008 15:00	10.80
04/27/2008 14:00	10.80
04/27/2008 13:00	10.80
04/27/2008 12:00	10.80
04/27/2008 11:00	10.80
04/27/2008 10:00	10.80
04/27/2008 09:00	10.81
04/27/2008 08:00	10.81
04/27/2008 07:00	10.81
04/27/2008 06:00	10.81
04/27/2008 05:00	10.81
04/27/2008 04:00	10.81
04/27/2008 03:00	10.81
04/27/2008 02:00	10.80
04/27/2008 01:00	10.80
04/27/2008 00:00	10.81
04/26/2008 23:00	10.80
04/26/2008 22:00	10.80
04/26/2008 21:00	10.81
04/26/2008 20:00	10.81
04/26/2008 19:00	10.81
04/26/2008 18:00	10.81
04/26/2008 17:00	10.81
04/26/2008 16:00	10.81
04/26/2008 15:00	10.82
04/26/2008 14:00	10.81
04/26/2008 13:00	10.82
04/26/2008 12:00	10.82
04/26/2008 11:00	10.82
04/26/2008 10:00	10.83
04/26/2008 09:00	10.83
04/26/2008 08:00	10.84
04/26/2008 07:00	10.84
04/26/2008 06:00	10.84
04/26/2008 05:00	10.85
04/26/2008 04:00	10.85
04/26/2008 03:00	10.85
04/26/2008 02:00	10.85
04/26/2008 01:00	10.86
04/26/2008 00:00	10.86
04/25/2008 23:00	10.86
04/25/2008 22:00	10.87
04/25/2008 21:00	10.87
04/25/2008 20:00	10.88
04/25/2008 19:00	10.89
04/25/2008 18:00	10.88
04/25/2008 17:00	10.89
04/25/2008 16:00	10.89
04/25/2008 15:00	10.89
04/25/2008 14:00	10.89
04/25/2008 13:00	10.90
04/25/2008 12:00	10.90
04/25/2008 11:00	10.89
04/25/2008 10:00	10.91
04/25/2008 09:00	10.91
04/25/2008 08:00	10.92
04/25/2008 07:00	10.92
04/25/2008 06:00	10.93
04/25/2008 05:00	10.92
04/25/2008 04:00	10.92
04/25/2008 03:00	10.93
04/25/2008 02:00	10.93
04/25/2008 01:00	10.93
04/25/2008 00:00	10.94
04/24/2008 23:00	10.94
04/24/2008 22:00	10.95
04/24/2008 21:00	10.95
04/24/2008 20:00	10.96
04/24/2008 19:00	10.96
04/24/2008 18:00	10.97
04/24/2008 17:00	10.97
04/24/2008 16:00	10.98
04/24/2008 15:00	10.98
04/24/2008 14:00	11.00
04/24/2008 13:00	11.00
04/24/2008 12:00	11.01
04/24/2008 11:00	11.02
04/24/2008 10:00	11.03
04/24/2008 09:00	11.05
04/24/2008 08:00	11.06
04/24/2008 07:00	11.07
04/24/2008 06:00	11.08
04/24/2008 05:00	11.10
04/24/2008 04:00	11.12
04/24/2008 03:00	11.15
04/24/2008 02:00	11.20
04/24/2008 01:00	11.26
04/24/2008 00:00	11.35
04/23/2008 23:00	11.43
04/23/2008 22:00	11.37
04/23/2008 21:00	11.45
04/23/2008 20:00	11.22
04/23/2008 19:00	10.89
04/23/2008 18:00	10.84
04/23/2008 17:00	10.84
04/23/2008 16:00	10.85
04/23/2008 15:00	10.85
04/23/2008 14:00	10.85
04/23/2008 13:00	10.86
04/23/2008 12:00	10.86
04/23/2008 11:00	10.85
04/23/2008 10:00	10.86
04/23/2008 09:00	10.86
04/23/2008 08:00	10.87
04/23/2008 07:00	10.86
04/23/2008 06:00	10.87
04/23/2008 05:00	10.87
04/23/2008 04:00	10.87
04/23/2008 03:00	10.87
04/23/2008 02:00	10.88
04/23/2008 01:00	10.88
04/23/2008 00:00	10.88
04/22/2008 23:00	10.89
04/22/2008 22:00	10.89
04/22/2008 21:00	10.89
04/22/2008 20:00	10.90
04/22/2008 19:00	10.90
04/22/2008 18:00	10.91
04/22/2008 17:00	10.91
04/22/2008 16:00	10.92
04/22/2008 15:00	10.93
04/22/2008 14:00	10.95
04/22/2008 13:00	10.96
04/22/2008 12:00	10.99
04/22/2008 11:00	11.01
04/22/2008 10:00	11.04
04/22/2008 09:00	11.07
04/22/2008 08:00	11.11
04/22/2008 07:00	11.16
04/22/2008 06:00	11.24
04/22/2008 05:00	11.34
04/22/2008 04:00	11.24
04/22/2008 03:00	10.87
04/22/2008 02:00	10.82
04/22/2008 01:00	10.81
04/22/2008 00:00	10.81
04/21/2008 23:00	10.81
04/21/2008 22:00	10.81
04/21/2008 21:00	10.81
04/21/2008 20:00	10.81
04/21/2008 19:00	10.81
04/21/2008 18:00	10.81
04/21/2008 17:00	10.81
04/21/2008 16:00	10.81
04/21/2008 15:00	10.80
04/21/2008 14:00	10.80
04/21/2008 13:00	10.80
04/21/2008 12:00	10.81
04/21/2008 11:00	10.80
04/21/2008 10:00	10.81
04/21/2008 09:00	10.80
04/21/2008 08:00	10.81
04/21/2008 07:00	10.81
04/21/2008 06:00	10.81
04/21/2008 05:00	10.82
04/21/2008 04:00	10.82
04/21/2008 03:00	10.82
04/21/2008 02:00	10.81
04/21/2008 01:00	10.82
04/21/2008 00:00	10.81
04/20/2008 23:00	10.82
04/20/2008 22:00	10.82
04/20/2008 21:00	10.82
04/20/2008 20:00	10.81
04/20/2008 19:00	10.82
04/20/2008 18:00	10.82
04/20/2008 17:00	10.82
04/20/2008 16:00	10.81
04/20/2008 15:00	10.82
04/20/2008 14:00	10.82
04/20/2008 13:00	10.81
04/20/2008 12:00	10.82
04/20/2008 11:00	10.81
04/20/2008 10:00	10.82
04/20/2008 09:00	10.82
04/20/2008 08:00	10.82
04/20/2008 07:00	10.82
04/20/2008 06:00	10.83
04/20/2008 05:00	10.83
04/20/2008 04:00	10.83
04/20/2008 03:00	10.83
04/20/2008 02:00	10.83
04/20/2008 01:00	10.83
04/20/2008 00:00	10.83
04/19/2008 23:00	10.83
04/19/2008 22:00	10.84
04/19/2008 21:00	10.84
04/19/2008 20:00	10.83
04/19/2008 19:00	10.83
04/19/2008 18:00	10.83
04/19/2008 17:00	10.83
04/19/2008 16:00	10.83
04/19/2008 15:00	10.83
04/19/2008 14:00	10.83
04/19/2008 13:00	10.84
04/19/2008 12:00	10.84
04/19/2008 11:00	10.85
04/19/2008 10:00	10.85
04/19/2008 09:00	10.85
04/19/2008 08:00	10.86
04/19/2008 07:00	10.86
04/19/2008 06:00	10.86
04/19/2008 05:00	10.87
04/19/2008 04:00	10.87
04/19/2008 03:00	10.87
04/19/2008 02:00	10.88
04/19/2008 01:00	10.89
04/19/2008 00:00	10.89
04/18/2008 23:00	10.90
04/18/2008 22:00	10.90
04/18/2008 21:00	10.90
04/18/2008 20:00	10.91
04/18/2008 19:00	10.91
04/18/2008 18:00	10.92
04/18/2008 17:00	10.93
04/18/2008 16:00	10.94
04/18/2008 15:00	10.94
04/18/2008 14:00	10.95
04/18/2008 13:00	10.96
04/18/2008 12:00	10.97
04/18/2008 11:00	10.98
04/18/2008 10:00	11.00
04/18/2008 09:00	11.02
04/18/2008 08:00	11.04
04/18/2008 07:00	11.06
04/18/2008 06:00	11.08
04/18/2008 05:00	11.12
04/18/2008 04:00	11.13
04/18/2008 03:00	11.13
04/18/2008 02:00	11.08
04/18/2008 01:00	11.14
04/18/2008 00:00	11.16
04/17/2008 23:00	11.22
04/17/2008 22:00	11.33
04/17/2008 21:00	11.36
04/17/2008 20:00	11.35
04/17/2008 19:00	11.22
04/17/2008 18:00	10.89
04/17/2008 17:00	10.80
04/17/2008 16:00	10.77
04/17/2008 15:00	10.74
04/17/2008 14:00	10.75
04/17/2008 13:00	10.75
04/17/2008 12:00	10.74
04/17/2008 11:00	10.75
04/17/2008 10:00	10.74
04/17/2008 09:00	10.74
04/17/2008 08:00	10.75
04/17/2008 07:00	10.75
04/17/2008 06:00	10.75
04/17/2008 05:00	10.75
04/17/2008 04:00	10.75
04/17/2008 03:00	10.75
04/17/2008 02:00	10.75
04/17/2008 01:00	10.75
04/17/2008 00:00	10.75
04/16/2008 23:00	10.75
04/16/2008 22:00	10.75
04/16/2008 21:00	10.74
04/16/2008 20:00	10.74
04/16/2008 19:00	10.75
04/16/2008 18:00	10.75
04/16/2008 17:00	10.75
04/16/2008 16:00	10.75
04/16/2008 15:00	10.76
04/16/2008 14:00	10.75
04/16/2008 13:00	10.74
04/16/2008 12:00	10.74
04/16/2008 11:00	10.74
04/16/2008 10:00	10.74
04/16/2008 09:00	10.73
04/16/2008 08:00	10.74
04/16/2008 07:00	10.72
04/16/2008 06:00	10.75
04/16/2008 05:00	10.74
04/16/2008 04:00	10.74
04/16/2008 03:00	10.74
04/16/2008 02:00	10.75
04/16/2008 01:00	10.74
04/16/2008 00:00	10.74
04/15/2008 23:00	10.73
04/15/2008 22:00	10.74
04/15/2008 21:00	10.74
04/15/2008 20:00	10.74
04/15/2008 19:00	10.74
04/15/2008 18:00	10.74
04/15/2008 17:00	10.73
04/15/2008 16:00	10.74
04/15/2008 15:00	10.73
04/15/2008 14:00	10.74
04/15/2008 13:00	10.73
04/15/2008 12:00	10.74
04/15/2008 11:00	10.74
04/15/2008 10:00	10.73
04/15/2008 09:00	10.74
04/15/2008 08:00	10.74
04/15/2008 07:00	10.74
04/15/2008 06:00	10.74
04/15/2008 05:00	10.75
04/15/2008 04:00	10.74
04/15/2008 03:00	10.75
04/15/2008 02:00	10.75
04/15/2008 01:00	10.75
04/15/2008 00:00	10.76
04/14/2008 23:00	10.75
04/14/2008 22:00	10.75
04/14/2008 21:00	10.74
04/14/2008 20:00	10.74
04/14/2008 19:00	10.75
04/14/2008 18:00	10.73
04/14/2008 17:00	10.73
04/14/2008 16:00	10.73
04/14/2008 15:00	10.73
04/14/2008 14:00	10.73
04/14/2008 13:00	10.73
04/14/2008 12:00	10.73
04/14/2008 11:00	10.74
04/14/2008 10:00	10.74
04/14/2008 09:00	10.74
04/14/2008 08:00	10.74
04/14/2008 07:00	10.74
04/14/2008 06:00	10.74
04/14/2008 05:00	10.74
04/14/2008 04:00	10.74
04/14/2008 03:00	10.74
04/14/2008 02:00	10.75
04/14/2008 01:00	10.74
04/14/2008 00:00	10.74
04/13/2008 23:00	10.74
04/13/2008 22:00	10.74
04/13/2008 21:00	10.74
04/13/2008 20:00	10.74
04/13/2008 19:00	10.74
04/13/2008 18:00	10.74
04/13/2008 17:00	10.74
04/13/2008 16:00	10.74
04/13/2008 15:00	10.73
04/13/2008 14:00	10.74
04/13/2008 13:00	10.75
04/13/2008 12:00	10.75
04/13/2008 11:00	10.75
04/13/2008 10:00	10.75
04/13/2008 09:00	10.74
04/13/2008 08:00	10.75
04/13/2008 07:00	10.75
04/13/2008 06:00	10.75
04/13/2008 05:00	10.75
04/13/2008 04:00	10.75
04/13/2008 03:00	10.76
04/13/2008 02:00	10.75
04/13/2008 01:00	10.76
04/13/2008 00:00	10.76
04/12/2008 23:00	10.76
04/12/2008 22:00	10.76
04/12/2008 21:00	10.77
04/12/2008 20:00	10.77
04/12/2008 19:00	10.77
04/12/2008 18:00	10.77
04/12/2008 17:00	10.77
04/12/2008 16:00	10.77
04/12/2008 15:00	10.77
04/12/2008 14:00	10.77
04/12/2008 13:00	10.78
04/12/2008 12:00	10.77
04/12/2008 11:00	10.77
04/12/2008 10:00	10.78
04/12/2008 09:00	10.78
04/12/2008 08:00	10.78
04/12/2008 07:00	10.78
04/12/2008 06:00	10.79
04/12/2008 05:00	10.79
04/12/2008 04:00	10.79
04/12/2008 03:00	10.79
04/12/2008 02:00	10.80
04/12/2008 01:00	10.79
04/12/2008 00:00	10.80
04/11/2008 23:00	10.80
04/11/2008 22:00	10.81
04/11/2008 21:00	10.80
04/11/2008 20:00	10.81
04/11/2008 19:00	10.81
04/11/2008 18:00	10.82
04/11/2008 17:00	10.82
04/11/2008 16:00	10.83
04/11/2008 15:00	10.84
04/11/2008 14:00	10.84
04/11/2008 13:00	10.84
04/11/2008 12:00	10.86
04/11/2008 11:00	10.86
04/11/2008 10:00	10.86
04/11/2008 09:00	10.86
04/11/2008 08:00	10.86
04/11/2008 07:00	10.87
04/11/2008 06:00	10.87
04/11/2008 05:00	10.88
04/11/2008 04:00	10.88
04/11/2008 03:00	10.89
04/11/2008 02:00	10.90
04/11/2008 01:00	10.91
04/11/2008 00:00	10.90
04/10/2008 23:00	10.90
04/10/2008 22:00	10.89
04/10/2008 21:00	10.90
04/10/2008 20:00	10.88
04/10/2008 19:00	10.90
04/10/2008 18:00	10.91
04/10/2008 17:00	10.93
04/10/2008 16:00	10.96
04/10/2008 15:00	11.00
04/10/2008 14:00	11.01
04/10/2008 13:00	11.03
04/10/2008 12:00	11.03
04/10/2008 11:00	11.02
04/10/2008 10:00	10.96
04/10/2008 09:00	10.89
04/10/2008 08:00	10.85
04/10/2008 07:00	10.83
04/10/2008 06:00	10.83
04/10/2008 05:00	10.83
04/10/2008 04:00	10.84
04/10/2008 03:00	10.84
04/10/2008 02:00	10.85
04/10/2008 01:00	10.86
04/10/2008 00:00	10.86
04/09/2008 23:00	10.86
04/09/2008 22:00	10.84
04/09/2008 21:00	10.83
04/09/2008 20:00	10.84
04/09/2008 19:00	10.83
04/09/2008 18:00	10.83
04/09/2008 17:00	10.84
04/09/2008 16:00	10.84
04/09/2008 15:00	10.85
04/09/2008 14:00	10.85
04/09/2008 13:00	10.85
04/09/2008 12:00	10.85
04/09/2008 11:00	10.86
04/09/2008 10:00	10.86
04/09/2008 09:00	10.87
04/09/2008 08:00	10.87
04/09/2008 07:00	10.88
04/09/2008 06:00	10.88
04/09/2008 05:00	10.89
04/09/2008 04:00	10.89
04/09/2008 03:00	10.90
04/09/2008 02:00	10.91
04/09/2008 01:00	10.92
04/09/2008 00:00	10.93
04/08/2008 23:00	10.94
04/08/2008 22:00	10.96
04/08/2008 21:00	10.98
04/08/2008 20:00	11.00
04/08/2008 19:00	11.02
04/08/2008 18:00	11.04
04/08/2008 17:00	11.07
04/08/2008 16:00	11.10
04/08/2008 15:00	11.14
04/08/2008 14:00	11.19
04/08/2008 13:00	11.27
04/08/2008 12:00	11.39
04/08/2008 11:00	11.34
04/08/2008 10:00	11.31
04/08/2008 09:00	11.41
04/08/2008 08:00	11.32
04/08/2008 07:00	11.14
04/08/2008 06:00	10.84
04/08/2008 05:00	10.76
04/08/2008 04:00	10.71
04/08/2008 03:00	10.69
04/08/2008 02:00	10.69
04/08/2008 01:00	10.71
04/08/2008 00:00	10.71
04/07/2008 23:00	10.71
04/07/2008 22:00	10.70
04/07/2008 21:00	10.71
04/07/2008 20:00	10.70
04/07/2008 19:00	10.71
04/07/2008 18:00	10.71
04/07/2008 17:00	10.71
04/07/2008 16:00	10.70
04/07/2008 15:00	10.71
04/07/2008 14:00	10.71
04/07/2008 13:00	10.71
04/07/2008 12:00	10.71
04/07/2008 11:00	10.71
04/07/2008 10:00	10.71
04/07/2008 09:00	10.72
04/07/2008 08:00	10.72
04/07/2008 07:00	10.72
04/07/2008 06:00	10.72
04/07/2008 05:00	10.72
04/07/2008 04:00	10.71
04/07/2008 03:00	10.71
04/07/2008 02:00	10.71
04/07/2008 01:00	10.72
04/07/2008 00:00	10.72
04/06/2008 23:00	10.72
04/06/2008 22:00	10.72
04/06/2008 21:00	10.72
04/06/2008 20:00	10.72
04/06/2008 19:00	10.71
04/06/2008 18:00	10.71
04/06/2008 17:00	10.71
04/06/2008 16:00	10.71
04/06/2008 15:00	10.72
04/06/2008 14:00	10.72
04/06/2008 13:00	10.72
04/06/2008 12:00	10.72
04/06/2008 11:00	10.71
04/06/2008 10:00	10.72
04/06/2008 09:00	10.72
04/06/2008 08:00	10.71
04/06/2008 07:00	10.71
04/06/2008 06:00	10.72
04/06/2008 05:00	10.71
04/06/2008 04:00	10.73
04/06/2008 03:00	10.73
04/06/2008 02:00	10.72
04/06/2008 01:00	10.72
04/06/2008 00:00	10.72
04/05/2008 23:00	10.72
04/05/2008 22:00	10.72
04/05/2008 21:00	10.73
04/05/2008 20:00	10.72
04/05/2008 19:00	10.72
04/05/2008 18:00	10.72
04/05/2008 17:00	10.72
04/05/2008 16:00	10.72
04/05/2008 15:00	10.73
04/05/2008 14:00	10.72
04/05/2008 13:00	10.72
04/05/2008 12:00	10.73
04/05/2008 11:00	10.71
04/05/2008 10:00	10.72
04/05/2008 09:00	10.72
04/05/2008 08:00	10.72
04/05/2008 07:00	10.72
04/05/2008 06:00	10.72
04/05/2008 05:00	10.72
04/05/2008 04:00	10.73
04/05/2008 03:00	10.73
04/05/2008 02:00	10.73
04/05/2008 01:00	10.73
04/05/2008 00:00	10.73
04/04/2008 23:00	10.73
04/04/2008 22:00	10.72
04/04/2008 21:00	10.72
04/04/2008 20:00	10.72
04/04/2008 19:00	10.71
04/04/2008 18:00	10.71
04/04/2008 17:00	10.71
04/04/2008 16:00	10.71
04/04/2008 15:00	10.71
04/04/2008 14:00	10.71
04/04/2008 13:00	10.72
04/04/2008 12:00	10.72
04/04/2008 11:00	10.72
04/04/2008 10:00	10.72
04/04/2008 09:00	10.72
04/04/2008 08:00	10.73
04/04/2008 07:00	10.73
04/04/2008 06:00	10.72
04/04/2008 05:00	10.73
04/04/2008 04:00	10.73
04/04/2008 03:00	10.73
04/04/2008 02:00	10.74
04/04/2008 01:00	10.73
04/04/2008 00:00	10.73
04/03/2008 23:00	10.74
04/03/2008 22:00	10.73
04/03/2008 21:00	10.73
04/03/2008 20:00	10.73
04/03/2008 19:00	10.73
04/03/2008 18:00	10.73
04/03/2008 17:00	10.73
04/03/2008 16:00	10.73
04/03/2008 15:00	10.73
04/03/2008 14:00	10.72
04/03/2008 13:00	10.72
04/03/2008 12:00	10.73
04/03/2008 11:00	10.72
04/03/2008 10:00	10.70
04/03/2008 09:00	10.71
04/03/2008 08:00	10.71
04/03/2008 07:00	10.71
04/03/2008 06:00	10.71
04/03/2008 05:00	10.71
04/03/2008 04:00	10.71
04/03/2008 03:00	10.71
04/03/2008 02:00	10.72
04/03/2008 01:00	10.72
04/03/2008 00:00	10.71
04/02/2008 23:00	10.72
04/02/2008 22:00	10.71
04/02/2008 21:00	10.71
04/02/2008 20:00	10.71
04/02/2008 19:00	10.71
04/02/2008 18:00	10.71
04/02/2008 17:00	10.71
04/02/2008 16:00	10.71
04/02/2008 15:00	10.71
04/02/2008 14:00	10.70
04/02/2008 13:00	10.72
04/02/2008 12:00	10.73
04/02/2008 11:00	10.72
04/02/2008 10:00	10.72
04/02/2008 09:00	10.72
04/02/2008 08:00	10.73
04/02/2008 07:00	10.73
04/02/2008 06:00	10.72
04/02/2008 05:00	10.73
04/02/2008 04:00	10.73
04/02/2008 03:00	10.73
04/02/2008 02:00	10.72
04/02/2008 01:00	10.73
04/02/2008 00:00	10.73
04/01/2008 23:00	10.73
04/01/2008 22:00	10.72
04/01/2008 21:00	10.73
04/01/2008 20:00	10.72
04/01/2008 19:00	10.72
04/01/2008 18:00	10.72
04/01/2008 17:00	10.72
04/01/2008 16:00	10.73
04/01/2008 15:00	10.72
04/01/2008 14:00	10.72
04/01/2008 13:00	10.72
04/01/2008 12:00	10.73
04/01/2008 11:00	10.72
04/01/2008 10:00	10.73
04/01/2008 09:00	10.74
04/01/2008 08:00	10.73
04/01/2008 07:00	10.74
04/01/2008 06:00	10.73
04/01/2008 05:00	10.74
04/01/2008 04:00	10.74
04/01/2008 03:00	10.74
04/01/2008 02:00	10.74
04/01/2008 01:00	10.74
04/01/2008 00:00	10.75
03/31/2008 23:00	10.75
03/31/2008 22:00	10.75
03/31/2008 21:00	10.74
03/31/2008 20:00	10.74
03/31/2008 19:00	10.75
03/31/2008 18:00	10.75
03/31/2008 17:00	10.75
03/31/2008 16:00	10.75
03/31/2008 15:00	10.74
03/31/2008 14:00	10.74
03/31/2008 13:00	10.74
03/31/2008 12:00	10.75
03/31/2008 11:00	10.73
03/31/2008 10:00	10.74
03/31/2008 09:00	10.74
03/31/2008 08:00	10.75
03/31/2008 07:00	10.75
03/31/2008 06:00	10.73
03/31/2008 05:00	10.73
03/31/2008 04:00	10.73
03/31/2008 03:00	10.73
03/31/2008 02:00	10.73
03/31/2008 01:00	10.73
03/31/2008 00:00	10.73
03/30/2008 23:00	10.72
03/30/2008 22:00	10.73
03/30/2008 21:00	10.73
03/30/2008 20:00	10.72
03/30/2008 19:00	10.72
03/30/2008 18:00	10.72
03/30/2008 17:00	10.72
03/30/2008 16:00	10.72
03/30/2008 15:00	10.72
03/30/2008 14:00	10.72
03/30/2008 13:00	10.71
03/30/2008 12:00	10.71
03/30/2008 11:00	10.71
03/30/2008 10:00	10.71
03/30/2008 09:00	10.71
03/30/2008 08:00	10.71
03/30/2008 07:00	10.72
03/30/2008 06:00	10.71
03/30/2008 05:00	10.71
03/30/2008 04:00	10.71
03/30/2008 03:00	10.71
03/30/2008 02:00	10.71
03/30/2008 01:00	10.71
03/30/2008 00:00	10.71
03/29/2008 23:00	10.71
03/29/2008 22:00	10.71
03/29/2008 21:00	10.71
03/29/2008 20:00	10.71
03/29/2008 19:00	10.72
03/29/2008 18:00	10.71
03/29/2008 17:00	10.71
03/29/2008 16:00	10.71
03/29/2008 15:00	10.70
03/29/2008 14:00	10.71
03/29/2008 13:00	10.71
03/29/2008 12:00	10.71
03/29/2008 11:00	10.71
03/29/2008 10:00	10.72
03/29/2008 09:00	10.72
03/29/2008 08:00	10.72
03/29/2008 07:00	10.72
03/29/2008 06:00	10.72
03/29/2008 05:00	10.72
03/29/2008 04:00	10.72
03/29/2008 03:00	10.72
03/29/2008 02:00	10.72
03/29/2008 01:00	10.72
03/29/2008 00:00	10.73
03/28/2008 23:00	10.73
03/28/2008 22:00	10.72
03/28/2008 21:00	10.72
03/28/2008 20:00	10.72
03/28/2008 19:00	10.71
03/28/2008 18:00	10.71
03/28/2008 17:00	10.71
03/28/2008 16:00	10.71
03/28/2008 15:00	10.71
03/28/2008 14:00	10.72
03/28/2008 13:00	10.71
03/28/2008 12:00	10.71
03/28/2008 11:00	10.71
03/28/2008 10:00	10.71
03/28/2008 09:00	10.71
03/28/2008 08:00	10.71
03/28/2008 07:00	10.71
03/28/2008 06:00	10.72
03/28/2008 05:00	10.72
03/28/2008 04:00	10.72
03/28/2008 03:00	10.72
03/28/2008 02:00	10.72
03/28/2008 01:00	10.72
03/28/2008 00:00	10.72
03/27/2008 23:00	10.72
03/27/2008 22:00	10.73
03/27/2008 21:00	10.73
03/27/2008 20:00	10.73
03/27/2008 19:00	10.73
03/27/2008 18:00	10.72
03/27/2008 17:00	10.72
03/27/2008 16:00	10.72
03/27/2008 15:00	10.72
03/27/2008 14:00	10.72
03/27/2008 13:00	10.72
03/27/2008 12:00	10.72
03/27/2008 11:00	10.72
03/27/2008 10:00	10.72
03/27/2008 09:00	10.72
03/27/2008 08:00	10.72
03/27/2008 07:00	10.73
03/27/2008 06:00	10.73
03/27/2008 05:00	10.72
03/27/2008 04:00	10.73
03/27/2008 03:00	10.72
03/27/2008 02:00	10.73
03/27/2008 01:00	10.73
03/27/2008 00:00	10.72
03/26/2008 23:00	10.73
03/26/2008 22:00	10.73
03/26/2008 21:00	10.72
03/26/2008 20:00	10.73
03/26/2008 19:00	10.72
03/26/2008 18:00	10.72
03/26/2008 17:00	10.73
03/26/2008 16:00	10.72
03/26/2008 15:00	10.72
03/26/2008 14:00	10.73
03/26/2008 13:00	10.73
03/26/2008 12:00	10.73
03/26/2008 11:00	10.73
03/26/2008 10:00	10.73
03/26/2008 09:00	10.73
03/26/2008 08:00	10.74
03/26/2008 07:00	10.74
03/26/2008 06:00	10.74
03/26/2008 05:00	10.75
03/26/2008 04:00	10.75
03/26/2008 03:00	10.74
03/26/2008 02:00	10.75
03/26/2008 01:00	10.75
03/26/2008 00:00	10.75
03/25/2008 23:00	10.75
03/25/2008 22:00	10.74
03/25/2008 21:00	10.74
03/25/2008 20:00	10.74
03/25/2008 19:00	10.73
03/25/2008 18:00	10.73
03/25/2008 17:00	10.73
03/25/2008 16:00	10.73
03/25/2008 15:00	10.73
03/25/2008 14:00	10.73
03/25/2008 13:00	10.73
03/25/2008 12:00	10.73
03/25/2008 11:00	10.74
03/25/2008 10:00	10.73
03/25/2008 09:00	10.73
03/25/2008 08:00	10.74
03/25/2008 07:00	10.74
03/25/2008 06:00	10.74
03/25/2008 05:00	10.75
03/25/2008 04:00	10.74
03/25/2008 03:00	10.74
03/25/2008 02:00	10.75
03/25/2008 01:00	10.73
03/25/2008 00:00	10.76
03/24/2008 23:00	10.75
03/24/2008 22:00	10.75
03/24/2008 21:00	10.75
03/24/2008 20:00	10.75
03/24/2008 19:00	10.75
03/24/2008 18:00	10.75
03/24/2008 17:00	10.75
03/24/2008 16:00	10.75
03/24/2008 15:00	10.75
03/24/2008 14:00	10.75
03/24/2008 13:00	10.75
03/24/2008 12:00	10.74
03/24/2008 11:00	10.75
03/24/2008 10:00	10.74
03/24/2008 09:00	10.75
03/24/2008 08:00	10.76
03/24/2008 07:00	10.76
03/24/2008 06:00	10.76
03/24/2008 05:00	10.76
03/24/2008 04:00	10.76
03/24/2008 03:00	10.76
03/24/2008 02:00	10.76
03/24/2008 01:00	10.76
03/24/2008 00:00	10.77
03/23/2008 23:00	10.76
03/23/2008 22:00	10.76
03/23/2008 21:00	10.76
03/23/2008 20:00	10.76
03/23/2008 19:00	10.76
03/23/2008 18:00	10.76
03/23/2008 17:00	10.76
03/23/2008 16:00	10.76
03/23/2008 15:00	10.77
03/23/2008 14:00	10.77
03/23/2008 13:00	10.76
03/23/2008 12:00	10.76
03/23/2008 11:00	10.77
03/23/2008 10:00	10.77
03/23/2008 09:00	10.78
03/23/2008 08:00	10.77
03/23/2008 07:00	10.77
03/23/2008 06:00	10.78
03/23/2008 05:00	10.78
03/23/2008 04:00	10.78
03/23/2008 03:00	10.78
03/23/2008 02:00	10.78
03/23/2008 01:00	10.78
03/23/2008 00:00	10.79
03/22/2008 23:00	10.79
03/22/2008 22:00	10.78
03/22/2008 21:00	10.79
03/22/2008 20:00	10.78
03/22/2008 19:00	10.78
03/22/2008 18:00	10.79
03/22/2008 17:00	10.78
03/22/2008 16:00	10.78
03/22/2008 15:00	10.78
03/22/2008 14:00	10.78
03/22/2008 13:00	10.78
03/22/2008 12:00	10.78
03/22/2008 11:00	10.78
03/22/2008 10:00	10.79
03/22/2008 09:00	10.79
03/22/2008 08:00	10.79
03/22/2008 07:00	10.80
03/22/2008 06:00	10.80
03/22/2008 05:00	10.79
03/22/2008 04:00	10.80
03/22/2008 03:00	10.80
03/22/2008 02:00	10.80
03/22/2008 01:00	10.80
03/22/2008 00:00	10.80
03/21/2008 23:00	10.79
03/21/2008 22:00	10.80
03/21/2008 21:00	10.80
03/21/2008 20:00	10.80
03/21/2008 19:00	10.80
03/21/2008 18:00	10.80
03/21/2008 17:00	10.81
03/21/2008 16:00	10.80
03/21/2008 15:00	10.81
03/21/2008 14:00	10.80
03/21/2008 13:00	10.81
03/21/2008 12:00	10.79
03/21/2008 11:00	10.80
03/21/2008 10:00	10.80
03/21/2008 09:00	10.80
03/21/2008 08:00	10.81
03/21/2008 07:00	10.81
03/21/2008 06:00	10.81
03/21/2008 05:00	10.81
03/21/2008 04:00	10.81
03/21/2008 03:00	10.81
03/21/2008 02:00	10.81
03/21/2008 01:00	10.81
03/21/2008 00:00	10.82
03/20/2008 23:00	10.82
03/20/2008 22:00	10.81
03/20/2008 21:00	10.82
03/20/2008 20:00	10.82
03/20/2008 19:00	10.82
03/20/2008 18:00	10.81
03/20/2008 17:00	10.82
03/20/2008 16:00	10.81
03/20/2008 15:00	10.82
03/20/2008 14:00	10.83
03/20/2008 13:00	10.81
03/20/2008 12:00	10.81
03/20/2008 11:00	10.82
03/20/2008 10:00	10.82
03/20/2008 09:00	10.82
03/20/2008 08:00	10.83
03/20/2008 07:00	10.83
03/20/2008 06:00	10.83
03/20/2008 05:00	10.83
03/20/2008 04:00	10.84
03/20/2008 03:00	10.83
03/20/2008 02:00	10.84
03/20/2008 01:00	10.84
03/20/2008 00:00	10.84
03/19/2008 23:00	10.84
03/19/2008 22:00	10.84
03/19/2008 21:00	10.84
03/19/2008 20:00	10.83
03/19/2008 19:00	10.84
03/19/2008 18:00	10.84
03/19/2008 17:00	10.84
03/19/2008 16:00	10.84
03/19/2008 15:00	10.84
03/19/2008 14:00	10.83
03/19/2008 13:00	10.84
03/19/2008 12:00	10.83
03/19/2008 11:00	10.82
03/19/2008 10:00	10.82
03/19/2008 09:00	10.83
03/19/2008 08:00	10.83
03/19/2008 07:00	10.83
03/19/2008 06:00	10.84
03/19/2008 05:00	10.84
03/19/2008 04:00	10.84
03/19/2008 03:00	10.85
03/19/2008 02:00	10.84
03/19/2008 01:00	10.85
03/19/2008 00:00	10.85
03/18/2008 23:00	10.85
03/18/2008 22:00	10.86
03/18/2008 21:00	10.85
03/18/2008 20:00	10.86
03/18/2008 19:00	10.86
03/18/2008 18:00	10.86
03/18/2008 17:00	10.86
03/18/2008 16:00	10.86
03/18/2008 15:00	10.86
03/18/2008 14:00	10.86
03/18/2008 13:00	10.86
03/18/2008 12:00	10.87
03/18/2008 11:00	10.86
03/18/2008 10:00	10.86
03/18/2008 09:00	10.86
03/18/2008 08:00	10.86
03/18/2008 07:00	10.85
03/18/2008 06:00	10.85
03/18/2008 05:00	10.84
03/18/2008 04:00	10.84
03/18/2008 03:00	10.83
03/18/2008 02:00	10.82
03/18/2008 01:00	10.81
03/18/2008 00:00	10.80
03/17/2008 23:00	10.79
03/17/2008 22:00	10.78
03/17/2008 21:00	10.77
03/17/2008 20:00	10.80
03/17/2008 19:00	10.87
03/17/2008 18:00	11.01
03/17/2008 17:00	11.25
03/17/2008 16:00	11.36
03/17/2008 15:00	11.62
03/17/2008 14:00	11.21
03/17/2008 13:00	10.98
03/17/2008 12:00	11.00
03/17/2008 11:00	10.50
03/17/2008 10:00	10.03
03/17/2008 09:00	9.97
03/17/2008 08:00	9.94
03/17/2008 07:00	9.93
03/17/2008 06:00	9.93
03/17/2008 05:00	9.93
03/17/2008 04:00	9.93
03/17/2008 03:00	9.93
03/17/2008 02:00	9.92
03/17/2008 01:00	9.92
03/17/2008 00:00	9.92
03/16/2008 23:00	9.92
03/16/2008 22:00	9.92
03/16/2008 21:00	9.92
03/16/2008 20:00	9.92
03/16/2008 19:00	9.92
03/16/2008 18:00	9.92
03/16/2008 17:00	9.93
03/16/2008 16:00	9.92
03/16/2008 15:00	9.93
03/16/2008 14:00	9.93
03/16/2008 13:00	9.92
03/16/2008 12:00	9.93
03/16/2008 11:00	9.92
03/16/2008 10:00	9.92
03/16/2008 09:00	9.92
03/16/2008 08:00	9.92
03/16/2008 07:00	9.92
03/16/2008 06:00	9.92
03/16/2008 05:00	9.92
03/16/2008 04:00	9.92
03/16/2008 03:00	9.92
03/16/2008 02:00	9.92
03/16/2008 01:00	9.92
03/16/2008 00:00	9.91
03/15/2008 23:00	9.91
03/15/2008 22:00	9.91
03/15/2008 21:00	9.91
03/15/2008 20:00	9.91
03/15/2008 19:00	9.91
03/15/2008 18:00	9.92
03/15/2008 17:00	9.92
03/15/2008 16:00	9.91
03/15/2008 15:00	9.92
03/15/2008 14:00	9.92
03/15/2008 13:00	9.93
03/15/2008 12:00	9.93
03/15/2008 11:00	9.92
03/15/2008 10:00	9.91
03/15/2008 09:00	9.90
03/15/2008 08:00	9.90
03/15/2008 07:00	9.88
03/15/2008 06:00	9.87
03/15/2008 05:00	9.86
03/15/2008 04:00	9.86
03/15/2008 03:00	9.85
03/15/2008 02:00	9.84
03/15/2008 01:00	9.84
03/15/2008 00:00	9.84
03/14/2008 23:00	9.84
03/14/2008 22:00	9.84
03/14/2008 21:00	9.84
03/14/2008 20:00	9.84
03/14/2008 19:00	9.83
03/14/2008 18:00	9.83
03/14/2008 17:00	9.83
03/14/2008 16:00	9.83
03/14/2008 15:00	9.82
03/14/2008 14:00	9.82
03/14/2008 13:00	9.82
03/14/2008 12:00	9.83
03/14/2008 11:00	9.82
03/14/2008 10:00	9.82
03/14/2008 09:00	9.82
03/14/2008 08:00	9.82
03/14/2008 07:00	9.82
03/14/2008 06:00	9.82
03/14/2008 05:00	9.82
03/14/2008 04:00	9.83
03/14/2008 03:00	9.82
03/14/2008 02:00	9.82
03/14/2008 01:00	9.82
03/14/2008 00:00	9.82
03/13/2008 23:00	9.81
03/13/2008 22:00	9.81
03/13/2008 21:00	9.81
03/13/2008 20:00	9.81
03/13/2008 19:00	9.81
03/13/2008 18:00	9.81
03/13/2008 17:00	9.81
03/13/2008 16:00	9.81
03/13/2008 15:00	9.81
03/13/2008 14:00	9.80
03/13/2008 13:00	9.80
03/13/2008 12:00	9.80
03/13/2008 11:00	9.80
03/13/2008 10:00	9.80
03/13/2008 09:00	9.81
03/13/2008 08:00	9.80
03/13/2008 07:00	9.80
03/13/2008 06:00	9.80
03/13/2008 05:00	9.80
03/13/2008 04:00	9.80
03/13/2008 03:00	9.80
03/13/2008 02:00	9.80
03/13/2008 01:00	9.80
03/13/2008 00:00	9.79
03/12/2008 23:00	9.79
03/12/2008 22:00	9.79
03/12/2008 21:00	9.79
03/12/2008 20:00	9.78
03/12/2008 19:00	9.79
03/12/2008 18:00	9.79
03/12/2008 17:00	9.79
03/12/2008 16:00	9.81
03/12/2008 15:00	9.82
03/12/2008 14:00	9.80
03/12/2008 13:00	9.81
03/12/2008 12:00	9.80
03/12/2008 11:00	9.80
03/12/2008 10:00	9.80
03/12/2008 09:00	9.80
03/12/2008 08:00	9.80
03/12/2008 07:00	9.79
03/12/2008 06:00	9.79
03/12/2008 05:00	9.79
03/12/2008 04:00	9.79
03/12/2008 03:00	9.79
03/12/2008 02:00	9.78
03/12/2008 01:00	9.78
03/12/2008 00:00	9.78
03/11/2008 23:00	9.78
03/11/2008 22:00	9.77
03/11/2008 21:00	9.76
03/11/2008 20:00	9.76
03/11/2008 19:00	9.76
03/11/2008 18:00	9.76
03/11/2008 17:00	9.76
03/11/2008 16:00	9.76
03/11/2008 15:00	9.75
03/11/2008 14:00	9.75
03/11/2008 13:00	9.74
03/11/2008 12:00	9.73
03/11/2008 11:00	9.74
03/11/2008 10:00	9.74
03/11/2008 09:00	9.74
03/11/2008 08:00	9.73
03/11/2008 07:00	9.73
03/11/2008 06:00	9.73
03/11/2008 05:00	9.73
03/11/2008 04:00	9.73
03/11/2008 03:00	9.73
03/11/2008 02:00	9.73
03/11/2008 01:00	9.73
03/11/2008 00:00	9.73
03/10/2008 23:00	9.73
03/10/2008 22:00	9.72
03/10/2008 21:00	9.72
03/10/2008 20:00	9.71
03/10/2008 19:00	9.71
03/10/2008 18:00	9.71
03/10/2008 17:00	9.71
03/10/2008 16:00	9.71
03/10/2008 15:00	9.71
03/10/2008 14:00	9.71
03/10/2008 13:00	9.71
03/10/2008 12:00	9.70
03/10/2008 11:00	9.71
03/10/2008 10:00	9.71
03/10/2008 09:00	9.71
03/10/2008 08:00	9.71
03/10/2008 07:00	9.70
03/10/2008 06:00	9.71
03/10/2008 05:00	9.71
03/10/2008 04:00	9.71
03/10/2008 03:00	9.71
03/10/2008 02:00	9.71
03/10/2008 01:00	9.71
03/10/2008 00:00	9.71
03/09/2008 23:00	9.70
03/09/2008 22:00	9.70
03/09/2008 21:00	9.70
03/09/2008 20:00	9.69
03/09/2008 19:00	9.68
03/09/2008 18:00	9.68
03/09/2008 17:00	9.68
03/09/2008 16:00	9.68
03/09/2008 15:00	9.68
03/09/2008 14:00	9.68
03/09/2008 13:00	9.67
03/09/2008 12:00	9.67
03/09/2008 11:00	9.67
03/09/2008 10:00	9.68
03/09/2008 09:00	9.68
03/09/2008 08:00	9.68
03/09/2008 07:00	9.68
03/09/2008 06:00	9.68
03/09/2008 05:00	9.68
03/09/2008 04:00	9.69
03/09/2008 03:00	9.68
03/09/2008 03:00	9.68
03/09/2008 01:00	9.68
03/09/2008 00:00	9.68
03/08/2008 23:00	9.67
03/08/2008 22:00	9.67
03/08/2008 21:00	9.67
03/08/2008 20:00	9.67
03/08/2008 19:00	9.67
03/08/2008 18:00	9.66
03/08/2008 17:00	9.67
03/08/2008 16:00	9.67
03/08/2008 15:00	9.66
03/08/2008 14:00	9.66
03/08/2008 13:00	9.65
03/08/2008 12:00	9.65
03/08/2008 11:00	9.65
03/08/2008 10:00	9.66
03/08/2008 09:00	9.66
03/08/2008 08:00	9.66
03/08/2008 07:00	9.66
03/08/2008 06:00	9.66
03/08/2008 05:00	9.66
03/08/2008 04:00	9.66
03/08/2008 03:00	9.66
03/08/2008 02:00	9.65
03/08/2008 01:00	9.67
03/08/2008 00:00	9.66
03/07/2008 23:00	9.66
03/07/2008 22:00	9.67
03/07/2008 21:00	9.67
03/07/2008 20:00	9.67
03/07/2008 19:00	9.67
03/07/2008 18:00	9.67
03/07/2008 17:00	9.67
03/07/2008 16:00	9.67
03/07/2008 15:00	9.66
03/07/2008 14:00	9.66
03/07/2008 13:00	9.66
03/07/2008 12:00	9.66
03/07/2008 11:00	9.67
03/07/2008 10:00	9.67
03/07/2008 09:00	9.67
03/07/2008 08:00	9.66
03/07/2008 07:00	9.66
03/07/2008 06:00	9.66
03/07/2008 05:00	9.67
03/07/2008 04:00	9.66
03/07/2008 03:00	9.66
03/07/2008 02:00	9.66
03/07/2008 01:00	9.66
03/07/2008 00:00	9.65
03/06/2008 23:00	9.64
03/06/2008 22:00	9.64
03/06/2008 21:00	9.64
03/06/2008 20:00	9.63
03/06/2008 19:00	9.63
03/06/2008 18:00	9.63
03/06/2008 17:00	9.63
03/06/2008 16:00	9.63
03/06/2008 15:00	9.62
03/06/2008 14:00	9.62
03/06/2008 13:00	9.62
03/06/2008 12:00	9.62
03/06/2008 11:00	9.62
03/06/2008 10:00	9.63
03/06/2008 09:00	9.63
03/06/2008 08:00	9.63
03/06/2008 07:00	9.63
03/06/2008 06:00	9.63
03/06/2008 05:00	9.64
03/06/2008 04:00	9.64
03/06/2008 03:00	9.64
03/06/2008 02:00	9.64
03/06/2008 01:00	9.65
03/06/2008 00:00	9.65
03/05/2008 23:00	9.65
03/05/2008 22:00	9.65
03/05/2008 21:00	9.65
03/05/2008 20:00	9.66
03/05/2008 19:00	9.66
03/05/2008 18:00	9.66
03/05/2008 17:00	9.65
03/05/2008 16:00	9.64
03/05/2008 15:00	9.64
03/05/2008 14:00	9.64
03/05/2008 13:00	9.63
03/05/2008 12:00	9.63
03/05/2008 11:00	9.62
03/05/2008 10:00	9.62
03/05/2008 09:00	9.62
03/05/2008 08:00	9.62
03/05/2008 07:00	9.62
03/05/2008 06:00	9.63
03/05/2008 05:00	9.63
03/05/2008 04:00	9.63
03/05/2008 03:00	9.63
03/05/2008 02:00	9.63
03/05/2008 01:00	9.63
03/05/2008 00:00	9.64
03/04/2008 23:00	9.64
03/04/2008 22:00	9.64
03/04/2008 21:00	9.64
03/04/2008 20:00	9.64
03/04/2008 19:00	9.64
03/04/2008 18:00	9.64
03/04/2008 17:00	9.63
03/04/2008 16:00	9.63
03/04/2008 15:00	9.63
03/04/2008 14:00	9.62
03/04/2008 13:00	9.63
03/04/2008 12:00	9.63
03/04/2008 11:00	9.62
03/04/2008 10:00	9.63
03/04/2008 09:00	9.64
03/04/2008 08:00	9.65
03/04/2008 07:00	9.66
03/04/2008 06:00	9.66
03/04/2008 05:00	9.66
03/04/2008 04:00	9.66
03/04/2008 03:00	9.68
03/04/2008 02:00	9.68
03/04/2008 01:00	9.69
03/04/2008 00:00	9.70
03/03/2008 23:00	9.70
03/03/2008 22:00	9.71
03/03/2008 21:00	9.73
03/03/2008 20:00	9.73
03/03/2008 19:00	9.75
03/03/2008 18:00	9.75
03/03/2008 17:00	9.77
03/03/2008 16:00	9.79
03/03/2008 15:00	9.81
03/03/2008 14:00	9.82
03/03/2008 13:00	9.84
03/03/2008 12:00	9.86
03/03/2008 11:00	9.90
03/03/2008 10:00	9.93
03/03/2008 09:00	9.96
03/03/2008 08:00	10.01
03/03/2008 07:00	10.04
03/03/2008 06:00	10.05
03/03/2008 05:00	10.12
03/03/2008 04:00	10.30
03/03/2008 03:00	10.56
03/03/2008 02:00	10.86
03/03/2008 01:00	11.10
03/03/2008 00:00	10.93
03/02/2008 23:00	9.71
03/02/2008 22:00	9.59
03/02/2008 21:00	9.58
03/02/2008 20:00	9.56
03/02/2008 19:00	9.57
03/02/2008 18:00	9.55
03/02/2008 17:00	9.56
03/02/2008 16:00	9.57
03/02/2008 15:00	9.56
03/02/2008 14:00	9.56
03/02/2008 13:00	9.54
03/02/2008 12:00	9.56
03/02/2008 11:00	9.55
03/02/2008 10:00	9.55
03/02/2008 09:00	9.57
03/02/2008 08:00	9.54
03/02/2008 07:00	9.54
03/02/2008 06:00	9.55
03/02/2008 05:00	9.55
03/02/2008 04:00	9.55
03/02/2008 03:00	9.55
03/02/2008 02:00	9.55
03/02/2008 01:00	9.54
03/02/2008 00:00	9.54
03/01/2008 23:00	9.55
03/01/2008 22:00	9.55
03/01/2008 21:00	9.54
03/01/2008 20:00	9.54
03/01/2008 19:00	9.53
03/01/2008 18:00	9.53
03/01/2008 17:00	9.54
03/01/2008 16:00	9.53
03/01/2008 15:00	9.53
03/01/2008 14:00	9.53
03/01/2008 13:00	9.51
03/01/2008 12:00	9.52
03/01/2008 11:00	9.52
03/01/2008 10:00	9.51
03/01/2008 09:00	9.51
03/01/2008 08:00	9.51
03/01/2008 07:00	9.51
03/01/2008 06:00	9.51
03/01/2008 05:00	9.52
03/01/2008 04:00	9.51
03/01/2008 03:00	9.52
03/01/2008 02:00	9.52
03/01/2008 01:00	9.52
03/01/2008 00:00	9.51
02/29/2008 23:00	9.51
02/29/2008 22:00	9.51
02/29/2008 21:00	9.51
02/29/2008 20:00	9.51
02/29/2008 19:00	9.50
02/29/2008 18:00	9.49
02/29/2008 17:00	9.49
02/29/2008 16:00	9.50
02/29/2008 15:00	9.49
02/29/2008 14:00	9.48
02/29/2008 13:00	9.48
02/29/2008 12:00	9.48
02/29/2008 11:00	9.48
02/29/2008 10:00	9.48
02/29/2008 09:00	9.49
02/29/2008 08:00	9.49
02/29/2008 07:00	9.50
02/29/2008 06:00	9.50
02/29/2008 05:00	9.50
02/29/2008 04:00	9.50
02/29/2008 03:00	9.50
02/29/2008 02:00	9.50
02/29/2008 01:00	9.50
02/29/2008 00:00	9.50
02/28/2008 23:00	9.50
02/28/2008 22:00	9.50
02/28/2008 21:00	9.50
02/28/2008 20:00	9.50
02/28/2008 19:00	9.49
02/28/2008 18:00	9.49
02/28/2008 17:00	9.49
02/28/2008 16:00	9.49
02/28/2008 15:00	9.48
02/28/2008 14:00	9.50
02/28/2008 13:00	9.50
02/28/2008 12:00	9.50
02/28/2008 11:00	9.49
02/28/2008 10:00	9.49
02/28/2008 09:00	9.50
02/28/2008 08:00	9.49
02/28/2008 07:00	9.50
02/28/2008 06:00	9.49
02/28/2008 05:00	9.49
02/28/2008 04:00	9.49
02/28/2008 03:00	9.50
02/28/2008 02:00	9.51
02/28/2008 01:00	9.51
02/28/2008 00:00	9.51
02/27/2008 23:00	9.51
02/27/2008 22:00	9.51
02/27/2008 21:00	9.51
02/27/2008 20:00	9.50
02/27/2008 19:00	9.50
02/27/2008 18:00	9.50
02/27/2008 17:00	9.50
02/27/2008 16:00	9.50
02/27/2008 15:00	9.50
02/27/2008 14:00	9.50
02/27/2008 13:00	9.50
02/27/2008 12:00	9.49
02/27/2008 11:00	9.49
02/27/2008 10:00	9.50
02/27/2008 09:00	9.50
02/27/2008 08:00	9.51
02/27/2008 07:00	9.51
02/27/2008 06:00	9.51
02/27/2008 05:00	9.52
02/27/2008 04:00	9.52
02/27/2008 03:00	9.52
02/27/2008 02:00	9.52
02/27/2008 01:00	9.52
02/27/2008 00:00	9.53
02/26/2008 23:00	9.53
02/26/2008 22:00	9.53
02/26/2008 21:00	9.52
02/26/2008 20:00	9.52
02/26/2008 19:00	9.53
02/26/2008 18:00	9.52
02/26/2008 17:00	9.52
02/26/2008 16:00	9.52
02/26/2008 15:00	9.53
02/26/2008 14:00	9.53
02/26/2008 13:00	9.52
02/26/2008 12:00	9.52
02/26/2008 11:00	9.52
02/26/2008 10:00	9.52
02/26/2008 09:00	9.53
02/26/2008 08:00	9.53
02/26/2008 07:00	9.53
02/26/2008 06:00	9.53
02/26/2008 05:00	9.53
02/26/2008 04:00	9.54
02/26/2008 03:00	9.53
02/26/2008 02:00	9.55
02/26/2008 01:00	9.54
02/26/2008 00:00	9.55
02/25/2008 23:00	9.55
02/25/2008 22:00	9.55
02/25/2008 21:00	9.55
02/25/2008 20:00	9.56
02/25/2008 19:00	9.55
02/25/2008 18:00	9.55
02/25/2008 17:00	9.55
02/25/2008 16:00	9.55
02/25/2008 15:00	9.54
02/25/2008 14:00	9.54
02/25/2008 13:00	9.54
02/25/2008 12:00	9.54
02/25/2008 11:00	9.54
02/25/2008 10:00	9.54
02/25/2008 09:00	9.55
02/25/2008 08:00	9.55
02/25/2008 07:00	9.55
02/25/2008 06:00	9.55
02/25/2008 05:00	9.56
02/25/2008 04:00	9.55
02/25/2008 03:00	9.56
02/25/2008 02:00	9.56
02/25/2008 01:00	9.57
02/25/2008 00:00	9.57
02/24/2008 23:00	9.58
02/24/2008 22:00	9.58
02/24/2008 21:00	9.58
02/24/2008 20:00	9.58
02/24/2008 19:00	9.56
02/24/2008 18:00	9.55
02/24/2008 17:00	9.54
02/24/2008 16:00	9.53
02/24/2008 15:00	9.52
02/24/2008 14:00	9.51
02/24/2008 13:00	9.50
02/24/2008 12:00	9.51
02/24/2008 11:00	9.50
02/24/2008 10:00	9.50
02/24/2008 09:00	9.50
02/24/2008 08:00	9.50
02/24/2008 07:00	9.51
02/24/2008 06:00	9.51
02/24/2008 05:00	9.51
02/24/2008 04:00	9.51
02/24/2008 03:00	9.51
02/24/2008 02:00	9.51
02/24/2008 01:00	9.51
02/24/2008 00:00	9.51
02/23/2008 23:00	9.51
02/23/2008 22:00	9.50
02/23/2008 21:00	9.50
02/23/2008 20:00	9.50
02/23/2008 19:00	9.50
02/23/2008 18:00	9.50
02/23/2008 17:00	9.50
02/23/2008 16:00	9.49
02/23/2008 15:00	9.49
02/23/2008 14:00	9.50
02/23/2008 13:00	9.50
02/23/2008 12:00	9.50
02/23/2008 11:00	9.51
02/23/2008 10:00	9.51
02/23/2008 09:00	9.52
02/23/2008 08:00	9.53
02/23/2008 07:00	9.52
02/23/2008 06:00	9.53
02/23/2008 05:00	9.53
02/23/2008 04:00	9.53
02/23/2008 03:00	9.53
02/23/2008 02:00	9.53
02/23/2008 01:00	9.53
02/23/2008 00:00	9.53
02/22/2008 23:00	9.53
02/22/2008 22:00	9.52
02/22/2008 21:00	9.52
02/22/2008 20:00	9.52
02/22/2008 19:00	9.52
02/22/2008 18:00	9.51
02/22/2008 17:00	9.50
02/22/2008 16:00	9.50
02/22/2008 15:00	9.50
02/22/2008 14:00	9.50
02/22/2008 13:00	9.50
02/22/2008 12:00	9.50
02/22/2008 11:00	9.50
02/22/2008 10:00	9.50
02/22/2008 09:00	9.51
02/22/2008 08:00	9.51
02/22/2008 07:00	9.51
02/22/2008 06:00	9.51
02/22/2008 05:00	9.51
02/22/2008 04:00	9.51
02/22/2008 03:00	9.52
02/22/2008 02:00	9.52
02/22/2008 01:00	9.52
02/22/2008 00:00	9.52
02/21/2008 23:00	9.52
02/21/2008 22:00	9.52
02/21/2008 21:00	9.52
02/21/2008 20:00	9.52
02/21/2008 19:00	9.52
02/21/2008 18:00	9.52
02/21/2008 17:00	9.52
02/21/2008 16:00	9.53
02/21/2008 15:00	9.53
02/21/2008 14:00	9.52
02/21/2008 13:00	9.53
02/21/2008 12:00	9.53
02/21/2008 11:00	9.53
02/21/2008 10:00	9.53
02/21/2008 09:00	9.53
02/21/2008 08:00	9.54
02/21/2008 07:00	9.53
02/21/2008 06:00	9.54
02/21/2008 05:00	9.54
02/21/2008 04:00	9.53
02/21/2008 03:00	9.54
02/21/2008 02:00	9.54
02/21/2008 01:00	9.55
02/21/2008 00:00	9.55
02/20/2008 23:00	9.55
02/20/2008 22:00	9.56
02/20/2008 21:00	9.55
02/20/2008 20:00	9.55
02/20/2008 19:00	9.55
02/20/2008 18:00	9.55
02/20/2008 17:00	9.55
02/20/2008 16:00	9.55
02/20/2008 15:00	9.55
02/20/2008 14:00	9.55
02/20/2008 13:00	9.56
02/20/2008 12:00	9.56
02/20/2008 11:00	9.55
02/20/2008 10:00	9.56
02/20/2008 09:00	9.57
02/20/2008 08:00	9.57
02/20/2008 07:00	9.57
02/20/2008 06:00	9.58
02/20/2008 05:00	9.58
02/20/2008 04:00	9.58
02/20/2008 03:00	9.58
02/20/2008 02:00	9.58
02/20/2008 01:00	9.58
02/20/2008 00:00	9.58
02/19/2008 23:00	9.59
02/19/2008 22:00	9.59
02/19/2008 21:00	9.59
02/19/2008 20:00	9.59
02/19/2008 19:00	9.58
02/19/2008 18:00	9.58
02/19/2008 17:00	9.58
02/19/2008 16:00	9.59
02/19/2008 15:00	9.58
02/19/2008 14:00	9.59
02/19/2008 13:00	9.58
02/19/2008 12:00	9.59
02/19/2008 11:00	9.58
02/19/2008 10:00	9.58
02/19/2008 09:00	9.60
02/19/2008 08:00	9.60
02/19/2008 07:00	9.61
02/19/2008 06:00	9.62
02/19/2008 05:00	9.62
02/19/2008 04:00	9.63
02/19/2008 03:00	9.63
02/19/2008 02:00	9.64
02/19/2008 01:00	9.64
02/19/2008 00:00	9.64
02/18/2008 23:00	9.65
02/18/2008 22:00	9.66
02/18/2008 21:00	9.67
02/18/2008 20:00	9.67
02/18/2008 19:00	9.68
02/18/2008 18:00	9.67
02/18/2008 17:00	9.68
02/18/2008 16:00	9.67
02/18/2008 15:00	9.66
02/18/2008 14:00	9.66
02/18/2008 13:00	9.66
02/18/2008 12:00	9.66
02/18/2008 11:00	9.67
02/18/2008 10:00	9.68
02/18/2008 09:00	9.69
02/18/2008 08:00	9.71
02/18/2008 07:00	9.72
02/18/2008 06:00	9.74
02/18/2008 05:00	9.75
02/18/2008 04:00	9.76
02/18/2008 03:00	9.78
02/18/2008 02:00	9.80
02/18/2008 01:00	9.82
02/18/2008 00:00	9.85
02/17/2008 23:00	9.89
02/17/2008 22:00	9.94
02/17/2008 21:00	9.98
02/17/2008 20:00	10.05
02/17/2008 19:00	10.14
02/17/2008 18:00	10.22
02/17/2008 17:00	10.18
02/17/2008 16:00	9.95
02/17/2008 15:00	9.84
02/17/2008 14:00	9.81
02/17/2008 13:00	9.82
02/17/2008 12:00	9.85
02/17/2008 11:00	9.89
02/17/2008 10:00	9.96
02/17/2008 09:00	10.03
02/17/2008 08:00	10.17
02/17/2008 07:00	10.33
02/17/2008 06:00	10.15
02/17/2008 05:00	9.94
02/17/2008 04:00	9.95
02/17/2008 03:00	10.01
02/17/2008 02:00	10.06
02/17/2008 01:00	10.16
02/17/2008 00:00	10.20
02/16/2008 23:00	10.01
02/16/2008 22:00	9.64
02/16/2008 21:00	9.49
02/16/2008 20:00	9.46
02/16/2008 19:00	9.43
02/16/2008 18:00	9.44
02/16/2008 17:00	9.44
02/16/2008 16:00	9.43
02/16/2008 15:00	9.44
02/16/2008 14:00	9.44
02/16/2008 13:00	9.43