Kansas Real-Time Water Quality

USGS station:	Go to NWISWeb
Constituent:
Time period:

Download in tab-separated format

Continuous Water-Quality Data

Date-Time	Instantaneous gage height
	in ft
12/01/2008 09:00	6.72
12/01/2008 08:00	6.73
12/01/2008 07:00	6.73
12/01/2008 06:00	6.74
12/01/2008 05:00	6.74
12/01/2008 04:00	6.75
12/01/2008 03:00	6.76
12/01/2008 02:00	6.76
12/01/2008 01:00	6.77
12/01/2008 00:00	6.77
11/30/2008 23:00	6.78
11/30/2008 22:00	6.78
11/30/2008 21:00	6.79
11/30/2008 20:00	6.79
11/30/2008 19:00	6.80
11/30/2008 18:00	6.80
11/30/2008 17:00	6.80
11/30/2008 16:00	6.80
11/30/2008 15:00	6.80
11/30/2008 14:00	6.81
11/30/2008 13:00	6.81
11/30/2008 12:00	6.82
11/30/2008 11:00	6.83
11/30/2008 10:00	6.84
11/30/2008 09:00	6.85
11/30/2008 08:00	6.86
11/30/2008 07:00	6.87
11/30/2008 06:00	6.88
11/30/2008 05:00	6.87
11/30/2008 04:00	6.86
11/30/2008 03:00	6.84
11/30/2008 02:00	6.84
11/30/2008 01:00	6.84
11/30/2008 00:00	6.84
11/29/2008 23:00	6.84
11/29/2008 22:00	6.79
11/29/2008 21:00	6.77
11/29/2008 20:00	6.77
11/29/2008 19:00	6.74
11/29/2008 18:00	6.67
11/29/2008 17:00	6.67
11/29/2008 16:00	6.67
11/29/2008 15:00	6.67
11/29/2008 14:00	6.67
11/29/2008 13:00	6.68
11/29/2008 12:00	6.68
11/29/2008 11:00	6.68
11/29/2008 10:00	6.68
11/29/2008 09:00	6.68
11/29/2008 08:00	6.69
11/29/2008 07:00	6.69
11/29/2008 06:00	6.69
11/29/2008 05:00	6.69
11/29/2008 04:00	6.69
11/29/2008 03:00	6.69
11/29/2008 02:00	6.69
11/29/2008 01:00	6.69
11/29/2008 00:00	6.69
11/28/2008 23:00	6.68
11/28/2008 22:00	6.68
11/28/2008 21:00	6.67
11/28/2008 20:00	6.66
11/28/2008 19:00	6.65
11/28/2008 18:00	6.65
11/28/2008 17:00	6.65
11/28/2008 16:00	6.65
11/28/2008 15:00	6.66
11/28/2008 14:00	6.66
11/28/2008 13:00	6.66
11/28/2008 12:00	6.66
11/28/2008 11:00	6.66
11/28/2008 10:00	6.67
11/28/2008 09:00	6.67
11/28/2008 08:00	6.67
11/28/2008 07:00	6.67
11/28/2008 06:00	6.68
11/28/2008 05:00	6.68
11/28/2008 04:00	6.68
11/28/2008 03:00	6.69
11/28/2008 02:00	6.69
11/28/2008 01:00	6.69
11/28/2008 00:00	6.70
11/27/2008 23:00	6.70
11/27/2008 22:00	6.69
11/27/2008 21:00	6.69
11/27/2008 20:00	6.68
11/27/2008 19:00	6.67
11/27/2008 18:00	6.66
11/27/2008 17:00	6.66
11/27/2008 16:00	6.66
11/27/2008 15:00	6.67
11/27/2008 14:00	6.66
11/27/2008 13:00	6.66
11/27/2008 12:00	6.66
11/27/2008 11:00	6.67
11/27/2008 10:00	6.67
11/27/2008 09:00	6.68
11/27/2008 08:00	6.69
11/27/2008 07:00	6.69
11/27/2008 06:00	6.69
11/27/2008 05:00	6.69
11/27/2008 04:00	6.69
11/27/2008 03:00	6.69
11/27/2008 02:00	6.69
11/27/2008 01:00	6.69
11/27/2008 00:00	6.70
11/26/2008 23:00	6.70
11/26/2008 22:00	6.70
11/26/2008 21:00	6.69
11/26/2008 20:00	6.68
11/26/2008 19:00	6.68
11/26/2008 18:00	6.67
11/26/2008 17:00	6.66
11/26/2008 16:00	6.67
11/26/2008 15:00	6.67
11/26/2008 14:00	6.67
11/26/2008 13:00	6.67
11/26/2008 12:00	6.67
11/26/2008 11:00	6.67
11/26/2008 10:00	6.67
11/26/2008 09:00	6.69
11/26/2008 08:00	6.69
11/26/2008 07:00	6.69
11/26/2008 06:00	6.70
11/26/2008 05:00	6.70
11/26/2008 04:00	6.70
11/26/2008 03:00	6.70
11/26/2008 02:00	6.70
11/26/2008 01:00	6.69
11/26/2008 00:00	6.70
11/25/2008 23:00	6.70
11/25/2008 22:00	6.70
11/25/2008 21:00	6.70
11/25/2008 20:00	6.70
11/25/2008 19:00	6.69
11/25/2008 18:00	6.68
11/25/2008 17:00	6.68
11/25/2008 16:00	6.67
11/25/2008 15:00	6.67
11/25/2008 14:00	6.68
11/25/2008 13:00	6.68
11/25/2008 12:00	6.68
11/25/2008 11:00	6.68
11/25/2008 10:00	6.69
11/25/2008 09:00	6.70
11/25/2008 08:00	6.71
11/25/2008 07:00	6.71
11/25/2008 06:00	6.72
11/25/2008 05:00	6.72
11/25/2008 04:00	6.72
11/25/2008 03:00	6.72
11/25/2008 02:00	6.72
11/25/2008 01:00	6.72
11/25/2008 00:00	6.73
11/24/2008 23:00	6.73
11/24/2008 22:00	6.72
11/24/2008 21:00	6.70
11/24/2008 20:00	6.69
11/24/2008 19:00	6.69
11/24/2008 18:00	6.68
11/24/2008 17:00	6.67
11/24/2008 16:00	6.67
11/24/2008 15:00	6.67
11/24/2008 14:00	6.68
11/24/2008 13:00	6.68
11/24/2008 12:00	6.67
11/24/2008 11:00	6.68
11/24/2008 10:00	6.68
11/24/2008 09:00	6.70
11/24/2008 08:00	6.70
11/24/2008 07:00	6.71
11/24/2008 06:00	6.71
11/24/2008 05:00	6.71
11/24/2008 04:00	6.71
11/24/2008 03:00	6.72
11/24/2008 02:00	6.71
11/24/2008 01:00	6.71
11/24/2008 00:00	6.71
11/23/2008 23:00	6.70
11/23/2008 22:00	6.71
11/23/2008 21:00	6.70
11/23/2008 20:00	6.69
11/23/2008 19:00	6.68
11/23/2008 18:00	6.67
11/23/2008 17:00	6.67
11/23/2008 16:00	6.67
11/23/2008 15:00	6.67
11/23/2008 14:00	6.67
11/23/2008 13:00	6.67
11/23/2008 12:00	6.67
11/23/2008 11:00	6.67
11/23/2008 10:00	6.68
11/23/2008 09:00	6.68
11/23/2008 08:00	6.70
11/23/2008 07:00	6.70
11/23/2008 06:00	6.70
11/23/2008 05:00	6.70
11/23/2008 04:00	6.71
11/23/2008 03:00	6.71
11/23/2008 02:00	6.71
11/23/2008 01:00	6.71
11/23/2008 00:00	6.71
11/22/2008 23:00	6.71
11/22/2008 22:00	6.71
11/22/2008 21:00	6.70
11/22/2008 20:00	6.69
11/22/2008 19:00	6.68
11/22/2008 18:00	6.67
11/22/2008 17:00	6.67
11/22/2008 16:00	6.67
11/22/2008 15:00	6.67
11/22/2008 14:00	6.67
11/22/2008 13:00	6.67
11/22/2008 12:00	6.67
11/22/2008 11:00	6.68
11/22/2008 10:00	6.67
11/22/2008 09:00	6.69
11/22/2008 08:00	6.69
11/22/2008 07:00	6.69
11/22/2008 06:00	6.69
11/22/2008 05:00	6.69
11/22/2008 04:00	6.70
11/22/2008 03:00	6.69
11/22/2008 02:00	6.70
11/22/2008 01:00	6.69
11/22/2008 00:00	6.69
11/21/2008 23:00	6.69
11/21/2008 22:00	6.69
11/21/2008 21:00	6.69
11/21/2008 20:00	6.69
11/21/2008 19:00	6.68
11/21/2008 18:00	6.68
11/21/2008 17:00	6.67
11/21/2008 16:00	6.67
11/21/2008 15:00	6.67
11/21/2008 14:00	6.67
11/21/2008 13:00	6.68
11/21/2008 12:00	6.68
11/21/2008 11:00	6.68
11/21/2008 10:00	6.68
11/21/2008 09:00	6.69
11/21/2008 08:00	6.70
11/21/2008 07:00	6.70
11/21/2008 06:00	6.70
11/21/2008 05:00	6.70
11/21/2008 04:00	6.70
11/21/2008 03:00	6.70
11/21/2008 02:00	6.70
11/21/2008 01:00	6.70
11/21/2008 00:00	6.70
11/20/2008 23:00	6.70
11/20/2008 22:00	6.70
11/20/2008 21:00	6.70
11/20/2008 20:00	6.70
11/20/2008 19:00	6.70
11/20/2008 18:00	6.70
11/20/2008 17:00	6.69
11/20/2008 16:00	6.68
11/20/2008 15:00	6.68
11/20/2008 14:00	6.68
11/20/2008 13:00	6.68
11/20/2008 12:00	6.69
11/20/2008 11:00	6.68
11/20/2008 10:00	6.70
11/20/2008 09:00	6.71
11/20/2008 08:00	6.71
11/20/2008 07:00	6.72
11/20/2008 06:00	6.72
11/20/2008 05:00	6.72
11/20/2008 04:00	6.72
11/20/2008 03:00	6.72
11/20/2008 02:00	6.73
11/20/2008 01:00	6.73
11/20/2008 00:00	6.73
11/19/2008 23:00	6.72
11/19/2008 22:00	6.73
11/19/2008 21:00	6.72
11/19/2008 20:00	6.73
11/19/2008 19:00	6.73
11/19/2008 18:00	6.72
11/19/2008 17:00	6.71
11/19/2008 16:00	6.71
11/19/2008 15:00	6.70
11/19/2008 14:00	6.70
11/19/2008 13:00	6.70
11/19/2008 12:00	6.70
11/19/2008 11:00	6.70
11/19/2008 10:00	6.70
11/19/2008 09:00	6.71
11/19/2008 08:00	6.72
11/19/2008 07:00	6.72
11/19/2008 06:00	6.72
11/19/2008 05:00	6.72
11/19/2008 04:00	6.72
11/19/2008 03:00	6.73
11/19/2008 02:00	6.73
11/19/2008 01:00	6.73
11/19/2008 00:00	6.73
11/18/2008 23:00	6.74
11/18/2008 22:00	6.74
11/18/2008 21:00	6.74
11/18/2008 20:00	6.73
11/18/2008 19:00	6.73
11/18/2008 18:00	6.73
11/18/2008 17:00	6.72
11/18/2008 16:00	6.71
11/18/2008 15:00	6.70
11/18/2008 14:00	6.71
11/18/2008 13:00	6.71
11/18/2008 12:00	6.71
11/18/2008 11:00	6.71
11/18/2008 10:00	6.72
11/18/2008 09:00	6.73
11/18/2008 08:00	6.73
11/18/2008 07:00	6.74
11/18/2008 06:00	6.74
11/18/2008 05:00	6.74
11/18/2008 04:00	6.74
11/18/2008 03:00	6.74
11/18/2008 02:00	6.74
11/18/2008 01:00	6.74
11/18/2008 00:00	6.75
11/17/2008 23:00	6.75
11/17/2008 22:00	6.75
11/17/2008 21:00	6.75
11/17/2008 20:00	6.76
11/17/2008 19:00	6.76
11/17/2008 18:00	6.75
11/17/2008 17:00	6.75
11/17/2008 16:00	6.73
11/17/2008 15:00	6.73
11/17/2008 14:00	6.73
11/17/2008 13:00	6.73
11/17/2008 12:00	6.74
11/17/2008 11:00	6.74
11/17/2008 10:00	6.74
11/17/2008 09:00	6.75
11/17/2008 08:00	6.76
11/17/2008 07:00	6.76
11/17/2008 06:00	6.76
11/17/2008 05:00	6.77
11/17/2008 04:00	6.77
11/17/2008 03:00	6.77
11/17/2008 02:00	6.77
11/17/2008 01:00	6.77
11/17/2008 00:00	6.77
11/16/2008 23:00	6.77
11/16/2008 22:00	6.77
11/16/2008 21:00	6.77
11/16/2008 20:00	6.77
11/16/2008 19:00	6.76
11/16/2008 18:00	6.75
11/16/2008 17:00	6.74
11/16/2008 16:00	6.73
11/16/2008 15:00	6.73
11/16/2008 14:00	6.73
11/16/2008 13:00	6.73
11/16/2008 12:00	6.73
11/16/2008 11:00	6.73
11/16/2008 10:00	6.73
11/16/2008 09:00	6.74
11/16/2008 08:00	6.75
11/16/2008 07:00	6.75
11/16/2008 06:00	6.76
11/16/2008 05:00	6.76
11/16/2008 04:00	6.76
11/16/2008 03:00	6.77
11/16/2008 02:00	6.77
11/16/2008 01:00	6.77
11/16/2008 00:00	6.77
11/15/2008 23:00	6.77
11/15/2008 22:00	6.77
11/15/2008 21:00	6.77
11/15/2008 20:00	6.77
11/15/2008 19:00	6.76
11/15/2008 18:00	6.75
11/15/2008 17:00	6.75
11/15/2008 16:00	6.74
11/15/2008 15:00	6.75
11/15/2008 14:00	6.75
11/15/2008 13:00	6.75
11/15/2008 12:00	6.75
11/15/2008 11:00	6.75
11/15/2008 10:00	6.76
11/15/2008 09:00	6.77
11/15/2008 08:00	6.77
11/15/2008 07:00	6.78
11/15/2008 06:00	6.78
11/15/2008 05:00	6.79
11/15/2008 04:00	6.79
11/15/2008 03:00	6.79
11/15/2008 02:00	6.79
11/15/2008 01:00	6.80
11/15/2008 00:00	6.80
11/14/2008 23:00	6.81
11/14/2008 22:00	6.81
11/14/2008 21:00	6.81
11/14/2008 20:00	6.81
11/14/2008 19:00	6.82
11/14/2008 18:00	6.82
11/14/2008 17:00	6.81
11/14/2008 16:00	6.82
11/14/2008 15:00	6.81
11/14/2008 14:00	6.80
11/14/2008 13:00	6.80
11/14/2008 12:00	6.80
11/14/2008 11:00	6.81
11/14/2008 10:00	6.80
11/14/2008 09:00	6.81
11/14/2008 08:00	6.82
11/14/2008 07:00	6.83
11/14/2008 06:00	6.83
11/14/2008 05:00	6.83
11/14/2008 04:00	6.83
11/14/2008 03:00	6.83
11/14/2008 02:00	6.83
11/14/2008 01:00	6.84
11/14/2008 00:00	6.83
11/13/2008 23:00	6.84
11/13/2008 22:00	6.84
11/13/2008 21:00	6.84
11/13/2008 20:00	6.84
11/13/2008 19:00	6.84
11/13/2008 18:00	6.85
11/13/2008 17:00	6.84
11/13/2008 16:00	6.84
11/13/2008 15:00	6.85
11/13/2008 14:00	6.83
11/13/2008 13:00	6.84
11/13/2008 12:00	6.83
11/13/2008 11:00	6.83
11/13/2008 10:00	6.84
11/13/2008 09:00	6.84
11/13/2008 08:00	6.84
11/13/2008 07:00	6.84
11/13/2008 06:00	6.86
11/13/2008 05:00	6.86
11/13/2008 04:00	6.86
11/13/2008 03:00	6.86
11/13/2008 02:00	6.87
11/13/2008 01:00	6.87
11/13/2008 00:00	6.87
11/12/2008 23:00	6.88
11/12/2008 22:00	6.88
11/12/2008 21:00	6.88
11/12/2008 20:00	6.89
11/12/2008 19:00	6.89
11/12/2008 18:00	6.87
11/12/2008 17:00	6.87
11/12/2008 16:00	6.87
11/12/2008 15:00	6.87
11/12/2008 14:00	6.87
11/12/2008 13:00	6.88
11/12/2008 12:00	6.88
11/12/2008 11:00	6.88
11/12/2008 10:00	6.89
11/12/2008 09:00	6.89
11/12/2008 08:00	6.90
11/12/2008 07:00	6.91
11/12/2008 06:00	6.91
11/12/2008 05:00	6.93
11/12/2008 04:00	6.94
11/12/2008 03:00	6.95
11/12/2008 02:00	6.96
11/12/2008 01:00	6.97
11/12/2008 00:00	6.98
11/11/2008 23:00	6.98
11/11/2008 22:00	6.99
11/11/2008 21:00	7.00
11/11/2008 20:00	7.01
11/11/2008 19:00	7.01
11/11/2008 18:00	7.01
11/11/2008 17:00	7.02
11/11/2008 16:00	7.03
11/11/2008 15:00	7.06
11/11/2008 14:00	7.09
11/11/2008 13:00	7.11
11/11/2008 12:00	7.15
11/11/2008 11:00	7.20
11/11/2008 10:00	7.26
11/11/2008 09:00	7.33
11/11/2008 08:00	7.41
11/11/2008 07:00	7.49
11/11/2008 06:00	7.62
11/11/2008 05:00	7.72
11/11/2008 04:00	7.16
11/11/2008 03:00	6.92
11/11/2008 02:00	6.85
11/11/2008 01:00	6.85
11/11/2008 00:00	6.85
11/10/2008 23:00	6.88
11/10/2008 22:00	6.86
11/10/2008 21:00	6.82
11/10/2008 20:00	6.81
11/10/2008 19:00	6.82
11/10/2008 18:00	6.81
11/10/2008 17:00	6.80
11/10/2008 16:00	6.80
11/10/2008 15:00	6.79
11/10/2008 14:00	6.78
11/10/2008 13:00	6.78
11/10/2008 12:00	6.78
11/10/2008 11:00	6.72
11/10/2008 10:00	6.72
11/10/2008 09:00	6.73
11/10/2008 08:00	6.74
11/10/2008 07:00	6.74
11/10/2008 06:00	6.75
11/10/2008 05:00	6.75
11/10/2008 04:00	6.75
11/10/2008 03:00	6.75
11/10/2008 02:00	6.75
11/10/2008 01:00	6.75
11/10/2008 00:00	6.76
11/09/2008 23:00	6.76
11/09/2008 22:00	6.76
11/09/2008 21:00	6.77
11/09/2008 20:00	6.78
11/09/2008 19:00	6.78
11/09/2008 18:00	6.79
11/09/2008 17:00	6.79
11/09/2008 16:00	6.78
11/09/2008 15:00	6.75
11/09/2008 14:00	6.74
11/09/2008 13:00	6.73
11/09/2008 12:00	6.73
11/09/2008 11:00	6.74
11/09/2008 10:00	6.74
11/09/2008 09:00	6.75
11/09/2008 08:00	6.75
11/09/2008 07:00	6.76
11/09/2008 06:00	6.76
11/09/2008 05:00	6.76
11/09/2008 04:00	6.76
11/09/2008 03:00	6.77
11/09/2008 02:00	6.77
11/09/2008 01:00	6.78
11/09/2008 00:00	6.77
11/08/2008 23:00	6.78
11/08/2008 22:00	6.78
11/08/2008 21:00	6.80
11/08/2008 20:00	6.83
11/08/2008 19:00	6.84
11/08/2008 18:00	6.85
11/08/2008 17:00	6.85
11/08/2008 16:00	6.84
11/08/2008 15:00	6.83
11/08/2008 14:00	6.83
11/08/2008 13:00	6.83
11/08/2008 12:00	6.83
11/08/2008 11:00	6.84
11/08/2008 10:00	6.84
11/08/2008 09:00	6.85
11/08/2008 08:00	6.85
11/08/2008 07:00	6.86
11/08/2008 06:00	6.86
11/08/2008 05:00	6.87
11/08/2008 04:00	6.87
11/08/2008 03:00	6.87
11/08/2008 02:00	6.87
11/08/2008 01:00	6.88
11/08/2008 00:00	6.88
11/07/2008 23:00	6.88
11/07/2008 22:00	6.89
11/07/2008 21:00	6.89
11/07/2008 20:00	6.90
11/07/2008 19:00	6.90
11/07/2008 18:00	6.90
11/07/2008 17:00	6.91
11/07/2008 16:00	6.92
11/07/2008 15:00	6.92
11/07/2008 14:00	6.92
11/07/2008 13:00	6.85
11/07/2008 12:00	6.85
11/07/2008 11:00	6.85
11/07/2008 10:00	6.85
11/07/2008 09:00	6.86
11/07/2008 08:00	6.88
11/07/2008 07:00	6.89
11/07/2008 06:00	6.90
11/07/2008 05:00	6.91
11/07/2008 04:00	6.92
11/07/2008 03:00	6.93
11/07/2008 02:00	6.93
11/07/2008 01:00	6.94
11/07/2008 00:00	6.95
11/06/2008 23:00	6.96
11/06/2008 22:00	6.96
11/06/2008 21:00	6.98
11/06/2008 20:00	6.99
11/06/2008 19:00	7.00
11/06/2008 18:00	7.02
11/06/2008 17:00	7.04
11/06/2008 16:00	7.06
11/06/2008 15:00	7.08
11/06/2008 14:00	7.11
11/06/2008 13:00	7.15
11/06/2008 12:00	7.18
11/06/2008 11:00	7.23
11/06/2008 10:00	7.29
11/06/2008 09:00	7.33
11/06/2008 08:00	7.41
11/06/2008 07:00	7.53
11/06/2008 06:00	7.67
11/06/2008 05:00	7.87
11/06/2008 04:00	8.10
11/06/2008 03:00	8.37
11/06/2008 02:00	8.58
11/06/2008 01:00	8.12
11/06/2008 00:00	7.10
11/05/2008 23:00	6.90
11/05/2008 22:00	6.83
11/05/2008 21:00	6.82
11/05/2008 20:00	6.81
11/05/2008 19:00	6.80
11/05/2008 18:00	6.79
11/05/2008 17:00	6.79
11/05/2008 16:00	6.79
11/05/2008 15:00	6.79
11/05/2008 14:00	6.79
11/05/2008 13:00	6.79
11/05/2008 12:00	6.80
11/05/2008 11:00	6.81
11/05/2008 10:00	6.81
11/05/2008 09:00	6.81
11/05/2008 08:00	6.82
11/05/2008 07:00	6.82
11/05/2008 06:00	6.82
11/05/2008 05:00	6.82
11/05/2008 04:00	6.81
11/05/2008 03:00	6.82
11/05/2008 02:00	6.82
11/05/2008 01:00	6.82
11/05/2008 00:00	6.82
11/04/2008 23:00	6.82
11/04/2008 22:00	6.82
11/04/2008 21:00	6.81
11/04/2008 20:00	6.80
11/04/2008 19:00	6.79
11/04/2008 18:00	6.78
11/04/2008 17:00	6.77
11/04/2008 16:00	6.78
11/04/2008 15:00	6.77
11/04/2008 14:00	6.78
11/04/2008 13:00	6.79
11/04/2008 12:00	6.80
11/04/2008 11:00	6.80
11/04/2008 10:00	6.81
11/04/2008 09:00	6.81
11/04/2008 08:00	6.82
11/04/2008 07:00	6.83
11/04/2008 06:00	6.83
11/04/2008 05:00	6.83
11/04/2008 04:00	6.84
11/04/2008 03:00	6.84
11/04/2008 02:00	6.84
11/04/2008 01:00	6.85
11/04/2008 00:00	6.86
11/03/2008 23:00	6.86
11/03/2008 22:00	6.87
11/03/2008 21:00	6.85
11/03/2008 20:00	6.81
11/03/2008 19:00	6.80
11/03/2008 18:00	6.77
11/03/2008 17:00	6.76
11/03/2008 16:00	6.77
11/03/2008 15:00	6.76
11/03/2008 14:00	6.77
11/03/2008 13:00	6.76
11/03/2008 12:00	6.77
11/03/2008 11:00	6.77
11/03/2008 10:00	6.78
11/03/2008 09:00	6.79
11/03/2008 08:00	6.79
11/03/2008 07:00	6.80
11/03/2008 06:00	6.80
11/03/2008 05:00	6.80
11/03/2008 04:00	6.81
11/03/2008 03:00	6.81
11/03/2008 02:00	6.81
11/03/2008 01:00	6.82
11/03/2008 00:00	6.81
11/02/2008 23:00	6.81
11/02/2008 22:00	6.81
11/02/2008 21:00	6.81
11/02/2008 20:00	6.79
11/02/2008 19:00	6.77
11/02/2008 18:00	6.75
11/02/2008 17:00	6.75
11/02/2008 16:00	6.75
11/02/2008 15:00	6.75
11/02/2008 14:00	6.75
11/02/2008 13:00	6.75
11/02/2008 12:00	6.75
11/02/2008 11:00	6.74
11/02/2008 10:00	6.75
11/02/2008 09:00	6.76
11/02/2008 08:00	6.76
11/02/2008 07:00	6.77
11/02/2008 06:00	6.77
11/02/2008 05:00	6.77
11/02/2008 04:00	6.78
11/02/2008 03:00	6.78
11/02/2008 02:00	6.79
11/02/2008 01:00	6.80
11/02/2008 00:00	6.80
11/01/2008 23:00	6.80
11/01/2008 22:00	6.81
11/01/2008 21:00	6.80
11/01/2008 20:00	6.78
11/01/2008 19:00	6.77
11/01/2008 18:00	6.76
11/01/2008 17:00	6.75
11/01/2008 16:00	6.75
11/01/2008 15:00	6.75
11/01/2008 14:00	6.75
11/01/2008 13:00	6.76
11/01/2008 12:00	6.76
11/01/2008 11:00	6.76
11/01/2008 10:00	6.77
11/01/2008 09:00	6.77
11/01/2008 08:00	6.77
11/01/2008 07:00	6.78
11/01/2008 06:00	6.78
11/01/2008 05:00	6.79
11/01/2008 04:00	6.79
11/01/2008 03:00	6.79
11/01/2008 02:00	6.80
11/01/2008 01:00	6.80
11/01/2008 00:00	6.80
10/31/2008 23:00	6.81
10/31/2008 22:00	6.81
10/31/2008 21:00	6.81
10/31/2008 20:00	6.80
10/31/2008 19:00	6.79
10/31/2008 18:00	6.78
10/31/2008 17:00	6.77
10/31/2008 16:00	6.76
10/31/2008 15:00	6.76
10/31/2008 14:00	6.77
10/31/2008 13:00	6.76
10/31/2008 12:00	6.76
10/31/2008 11:00	6.76
10/31/2008 10:00	6.77
10/31/2008 09:00	6.78
10/31/2008 08:00	6.78
10/31/2008 07:00	6.79
10/31/2008 06:00	6.79
10/31/2008 05:00	6.79
10/31/2008 04:00	6.78
10/31/2008 03:00	6.79
10/31/2008 02:00	6.79
10/31/2008 01:00	6.80
10/31/2008 00:00	6.80
10/30/2008 23:00	6.80
10/30/2008 22:00	6.81
10/30/2008 21:00	6.81
10/30/2008 20:00	6.81
10/30/2008 19:00	6.80
10/30/2008 18:00	6.79
10/30/2008 17:00	6.79
10/30/2008 16:00	6.80
10/30/2008 15:00	6.81
10/30/2008 14:00	6.81
10/30/2008 13:00	6.80
10/30/2008 12:00	6.76
10/30/2008 11:00	6.77
10/30/2008 10:00	6.77
10/30/2008 09:00	6.78
10/30/2008 08:00	6.79
10/30/2008 07:00	6.79
10/30/2008 06:00	6.80
10/30/2008 05:00	6.81
10/30/2008 04:00	6.81
10/30/2008 03:00	6.82
10/30/2008 02:00	6.83
10/30/2008 01:00	6.83
10/30/2008 00:00	6.83
10/29/2008 23:00	6.84
10/29/2008 22:00	6.84
10/29/2008 21:00	6.85
10/29/2008 20:00	6.86
10/29/2008 19:00	6.86
10/29/2008 18:00	6.85
10/29/2008 17:00	6.80
10/29/2008 16:00	6.78
10/29/2008 15:00	6.77
10/29/2008 14:00	6.76
10/29/2008 13:00	6.75
10/29/2008 12:00	6.75
10/29/2008 11:00	6.76
10/29/2008 10:00	6.77
10/29/2008 09:00	6.78
10/29/2008 08:00	6.79
10/29/2008 07:00	6.79
10/29/2008 06:00	6.80
10/29/2008 05:00	6.80
10/29/2008 04:00	6.81
10/29/2008 03:00	6.81
10/29/2008 02:00	6.81
10/29/2008 01:00	6.82
10/29/2008 00:00	6.81
10/28/2008 23:00	6.82
10/28/2008 22:00	6.83
10/28/2008 21:00	6.84
10/28/2008 20:00	6.84
10/28/2008 19:00	6.83
10/28/2008 18:00	6.83
10/28/2008 17:00	6.82
10/28/2008 16:00	6.82
10/28/2008 15:00	6.81
10/28/2008 14:00	6.81
10/28/2008 13:00	6.80
10/28/2008 12:00	6.79
10/28/2008 11:00	6.79
10/28/2008 10:00	6.80
10/28/2008 09:00	6.81
10/28/2008 08:00	6.82
10/28/2008 07:00	6.83
10/28/2008 06:00	6.84
10/28/2008 05:00	6.84
10/28/2008 04:00	6.84
10/28/2008 03:00	6.84
10/28/2008 02:00	6.84
10/28/2008 01:00	6.84
10/28/2008 00:00	6.84
10/27/2008 23:00	6.85
10/27/2008 22:00	6.84
10/27/2008 21:00	6.86
10/27/2008 20:00	6.86
10/27/2008 19:00	6.86
10/27/2008 18:00	6.86
10/27/2008 17:00	6.85
10/27/2008 16:00	6.85
10/27/2008 15:00	6.86
10/27/2008 14:00	6.86
10/27/2008 13:00	6.84
10/27/2008 12:00	6.83
10/27/2008 11:00	6.82
10/27/2008 10:00	6.83
10/27/2008 09:00	6.84
10/27/2008 08:00	6.84
10/27/2008 07:00	6.84
10/27/2008 06:00	6.84
10/27/2008 05:00	6.85
10/27/2008 04:00	6.85
10/27/2008 03:00	6.85
10/27/2008 02:00	6.85
10/27/2008 01:00	6.86
10/27/2008 00:00	6.86
10/26/2008 23:00	6.86
10/26/2008 22:00	6.86
10/26/2008 21:00	6.87
10/26/2008 20:00	6.87
10/26/2008 19:00	6.86
10/26/2008 18:00	6.87
10/26/2008 17:00	6.86
10/26/2008 16:00	6.86
10/26/2008 15:00	6.85
10/26/2008 14:00	6.86
10/26/2008 13:00	6.86
10/26/2008 12:00	6.87
10/26/2008 11:00	6.87
10/26/2008 10:00	6.88
10/26/2008 09:00	6.89
10/26/2008 08:00	6.90
10/26/2008 07:00	6.90
10/26/2008 06:00	6.91
10/26/2008 05:00	6.92
10/26/2008 04:00	6.93
10/26/2008 03:00	6.93
10/26/2008 02:00	6.94
10/26/2008 01:00	6.94
10/26/2008 00:00	6.94
10/25/2008 23:00	6.95
10/25/2008 22:00	6.94
10/25/2008 21:00	6.95
10/25/2008 20:00	6.96
10/25/2008 19:00	6.96
10/25/2008 18:00	6.96
10/25/2008 17:00	6.96
10/25/2008 16:00	6.97
10/25/2008 15:00	6.95
10/25/2008 14:00	6.95
10/25/2008 13:00	6.95
10/25/2008 12:00	6.94
10/25/2008 11:00	6.94
10/25/2008 10:00	6.95
10/25/2008 09:00	6.96
10/25/2008 08:00	6.96
10/25/2008 07:00	6.97
10/25/2008 06:00	6.98
10/25/2008 05:00	6.99
10/25/2008 04:00	6.99
10/25/2008 03:00	7.00
10/25/2008 02:00	7.01
10/25/2008 01:00	7.02
10/25/2008 00:00	7.03
10/24/2008 23:00	7.04
10/24/2008 22:00	7.05
10/24/2008 21:00	7.07
10/24/2008 20:00	7.10
10/24/2008 19:00	7.05
10/24/2008 18:00	7.05
10/24/2008 17:00	7.05
10/24/2008 16:00	7.04
10/24/2008 15:00	7.05
10/24/2008 14:00	7.06
10/24/2008 13:00	7.06
10/24/2008 12:00	7.06
10/24/2008 11:00	7.07
10/24/2008 10:00	7.07
10/24/2008 09:00	7.07
10/24/2008 08:00	7.08
10/24/2008 07:00	7.09
10/24/2008 06:00	7.10
10/24/2008 05:00	7.11
10/24/2008 04:00	7.12
10/24/2008 03:00	7.14
10/24/2008 02:00	7.15
10/24/2008 01:00	7.16
10/24/2008 00:00	7.18
10/23/2008 23:00	7.19
10/23/2008 22:00	7.20
10/23/2008 21:00	7.21
10/23/2008 20:00	7.22
10/23/2008 19:00	7.24
10/23/2008 18:00	7.26
10/23/2008 17:00	7.27
10/23/2008 16:00	7.28
10/23/2008 15:00	7.30
10/23/2008 14:00	7.34
10/23/2008 13:00	7.37
10/23/2008 12:00	7.44
10/23/2008 11:00	7.39
10/23/2008 10:00	7.43
10/23/2008 09:00	7.44
10/23/2008 08:00	7.48
10/23/2008 07:00	7.52
10/23/2008 06:00	7.57
10/23/2008 05:00	7.64
10/23/2008 04:00	7.69
10/23/2008 03:00	7.76
10/23/2008 02:00	7.87
10/23/2008 01:00	8.00
10/23/2008 00:00	8.18
10/22/2008 23:00	8.41
10/22/2008 22:00	8.73
10/22/2008 21:00	9.20
10/22/2008 20:00	9.79
10/22/2008 19:00	9.89
10/22/2008 18:00	9.85
10/22/2008 17:00	9.73
10/22/2008 16:00	9.77
10/22/2008 15:00	8.04
10/22/2008 14:00	7.60
10/22/2008 13:00	7.64
10/22/2008 12:00	7.60
10/22/2008 11:00	7.03
10/22/2008 10:00	6.97
10/22/2008 09:00	6.96
10/22/2008 08:00	6.97
10/22/2008 07:00	6.98
10/22/2008 06:00	7.02
10/22/2008 05:00	7.06
10/22/2008 04:00	7.10
10/22/2008 03:00	7.17
10/22/2008 02:00	7.24
10/22/2008 01:00	7.30
10/22/2008 00:00	7.38
10/21/2008 23:00	7.48
10/21/2008 22:00	7.56
10/21/2008 21:00	7.66
10/21/2008 20:00	7.76
10/21/2008 19:00	6.82
10/21/2008 18:00	6.78
10/21/2008 17:00	6.76
10/21/2008 16:00	6.74
10/21/2008 15:00	6.73
10/21/2008 14:00	6.72
10/21/2008 13:00	6.73
10/21/2008 12:00	6.74
10/21/2008 11:00	6.75
10/21/2008 10:00	6.75
10/21/2008 09:00	6.75
10/21/2008 08:00	6.76
10/21/2008 07:00	6.76
10/21/2008 06:00	6.76
10/21/2008 05:00	6.76
10/21/2008 04:00	6.76
10/21/2008 03:00	6.76
10/21/2008 02:00	6.75
10/21/2008 01:00	6.75
10/21/2008 00:00	6.76
10/20/2008 23:00	6.77
10/20/2008 22:00	6.77
10/20/2008 21:00	6.78
10/20/2008 20:00	6.79
10/20/2008 19:00	6.79
10/20/2008 18:00	6.78
10/20/2008 17:00	6.77
10/20/2008 16:00	6.75
10/20/2008 15:00	6.74
10/20/2008 14:00	6.74
10/20/2008 13:00	6.74
10/20/2008 12:00	6.74
10/20/2008 11:00	6.75
10/20/2008 10:00	6.76
10/20/2008 09:00	6.76
10/20/2008 08:00	6.78
10/20/2008 07:00	6.78
10/20/2008 06:00	6.78
10/20/2008 05:00	6.79
10/20/2008 04:00	6.79
10/20/2008 03:00	6.79
10/20/2008 02:00	6.80
10/20/2008 01:00	6.80
10/20/2008 00:00	6.80
10/19/2008 23:00	6.81
10/19/2008 22:00	6.81
10/19/2008 21:00	6.81
10/19/2008 20:00	6.81
10/19/2008 19:00	6.81
10/19/2008 18:00	6.80
10/19/2008 17:00	6.78
10/19/2008 16:00	6.77
10/19/2008 15:00	6.77
10/19/2008 14:00	6.77
10/19/2008 13:00	6.77
10/19/2008 12:00	6.77
10/19/2008 11:00	6.77
10/19/2008 10:00	6.78
10/19/2008 09:00	6.77
10/19/2008 08:00	6.78
10/19/2008 07:00	6.79
10/19/2008 06:00	6.79
10/19/2008 05:00	6.79
10/19/2008 04:00	6.80
10/19/2008 03:00	6.80
10/19/2008 02:00	6.80
10/19/2008 01:00	6.80
10/19/2008 00:00	6.81
10/18/2008 23:00	6.81
10/18/2008 22:00	6.82
10/18/2008 21:00	6.82
10/18/2008 20:00	6.82
10/18/2008 19:00	6.82
10/18/2008 18:00	6.82
10/18/2008 17:00	6.81
10/18/2008 16:00	6.81
10/18/2008 15:00	6.81
10/18/2008 14:00	6.80
10/18/2008 13:00	6.80
10/18/2008 12:00	6.80
10/18/2008 11:00	6.81
10/18/2008 10:00	6.81
10/18/2008 09:00	6.82
10/18/2008 08:00	6.82
10/18/2008 07:00	6.83
10/18/2008 06:00	6.84
10/18/2008 05:00	6.85
10/18/2008 04:00	6.86
10/18/2008 03:00	6.87
10/18/2008 02:00	6.88
10/18/2008 01:00	6.89
10/18/2008 00:00	6.90
10/17/2008 23:00	6.92
10/17/2008 22:00	6.94
10/17/2008 21:00	6.95
10/17/2008 20:00	6.98
10/17/2008 19:00	6.99
10/17/2008 18:00	7.01
10/17/2008 17:00	7.05
10/17/2008 16:00	7.07
10/17/2008 15:00	7.14
10/17/2008 14:00	6.88
10/17/2008 13:00	6.82
10/17/2008 12:00	6.82
10/17/2008 11:00	6.81
10/17/2008 10:00	6.80
10/17/2008 09:00	6.82
10/17/2008 08:00	6.81
10/17/2008 07:00	6.83
10/17/2008 06:00	6.84
10/17/2008 05:00	6.85
10/17/2008 04:00	6.86
10/17/2008 03:00	6.86
10/17/2008 02:00	6.86
10/17/2008 01:00	6.86
10/17/2008 00:00	6.87
10/16/2008 23:00	6.87
10/16/2008 22:00	6.87
10/16/2008 21:00	6.88
10/16/2008 20:00	6.89
10/16/2008 19:00	6.89
10/16/2008 18:00	6.90
10/16/2008 17:00	6.90
10/16/2008 16:00	6.92
10/16/2008 15:00	6.92
10/16/2008 14:00	6.92
10/16/2008 13:00	6.92
10/16/2008 12:00	6.91
10/16/2008 11:00	6.91
10/16/2008 10:00	6.92
10/16/2008 09:00	6.92
10/16/2008 08:00	6.93
10/16/2008 07:00	6.94
10/16/2008 06:00	6.96
10/16/2008 05:00	6.97
10/16/2008 04:00	6.99
10/16/2008 03:00	7.01
10/16/2008 02:00	7.02
10/16/2008 01:00	7.05
10/16/2008 00:00	7.07
10/15/2008 23:00	7.09
10/15/2008 22:00	7.12
10/15/2008 21:00	7.15
10/15/2008 20:00	7.18
10/15/2008 19:00	7.22
10/15/2008 18:00	7.27
10/15/2008 17:00	7.33
10/15/2008 16:00	7.39
10/15/2008 15:00	7.47
10/15/2008 14:00	7.58
10/15/2008 13:00	7.72
10/15/2008 12:00	7.91
10/15/2008 11:00	8.18
10/15/2008 10:00	8.26
10/15/2008 09:00	8.52
10/15/2008 08:00	8.64
10/15/2008 07:00	8.60
10/15/2008 06:00	6.88
10/15/2008 05:00	6.80
10/15/2008 04:00	6.78
10/15/2008 03:00	6.78
10/15/2008 02:00	6.79
10/15/2008 01:00	6.78
10/15/2008 00:00	6.79
10/14/2008 23:00	6.79
10/14/2008 22:00	6.80
10/14/2008 21:00	6.81
10/14/2008 20:00	6.82
10/14/2008 19:00	6.82
10/14/2008 18:00	6.83
10/14/2008 17:00	6.84
10/14/2008 16:00	6.85
10/14/2008 15:00	6.87
10/14/2008 14:00	6.88
10/14/2008 13:00	6.88
10/14/2008 12:00	6.89
10/14/2008 11:00	6.91
10/14/2008 10:00	6.93
10/14/2008 09:00	6.95
10/14/2008 08:00	6.97
10/14/2008 07:00	7.00
10/14/2008 06:00	7.05
10/14/2008 05:00	7.08
10/14/2008 04:00	7.13
10/14/2008 03:00	7.19
10/14/2008 02:00	7.10
10/14/2008 01:00	7.08
10/14/2008 00:00	7.06
10/13/2008 23:00	6.89
10/13/2008 22:00	6.77
10/13/2008 21:00	6.75
10/13/2008 20:00	6.74
10/13/2008 19:00	6.70
10/13/2008 18:00	6.68
10/13/2008 17:00	6.66
10/13/2008 16:00	6.67
10/13/2008 15:00	6.68
10/13/2008 14:00	6.69
10/13/2008 13:00	6.70
10/13/2008 12:00	6.72
10/13/2008 11:00	6.72
10/13/2008 10:00	6.73
10/13/2008 09:00	6.74
10/13/2008 08:00	6.74
10/13/2008 07:00	6.74
10/13/2008 06:00	6.74
10/13/2008 05:00	6.74
10/13/2008 04:00	6.74
10/13/2008 03:00	6.74
10/13/2008 02:00	6.74
10/13/2008 01:00	6.75
10/13/2008 00:00	6.75
10/12/2008 23:00	6.75
10/12/2008 22:00	6.75
10/12/2008 21:00	6.73
10/12/2008 20:00	6.69
10/12/2008 19:00	6.67
10/12/2008 18:00	6.66
10/12/2008 17:00	6.67
10/12/2008 16:00	6.67
10/12/2008 15:00	6.67
10/12/2008 14:00	6.68
10/12/2008 13:00	6.69
10/12/2008 12:00	6.69
10/12/2008 11:00	6.70
10/12/2008 10:00	6.70
10/12/2008 09:00	6.71
10/12/2008 08:00	6.72
10/12/2008 07:00	6.72
10/12/2008 06:00	6.72
10/12/2008 05:00	6.73
10/12/2008 04:00	6.73
10/12/2008 03:00	6.73
10/12/2008 02:00	6.74
10/12/2008 01:00	6.74
10/12/2008 00:00	6.74
10/11/2008 23:00	6.75
10/11/2008 22:00	6.75
10/11/2008 21:00	6.75
10/11/2008 20:00	6.74
10/11/2008 19:00	6.72
10/11/2008 18:00	6.68
10/11/2008 17:00	6.68
10/11/2008 16:00	6.68
10/11/2008 15:00	6.69
10/11/2008 14:00	6.69
10/11/2008 13:00	6.70
10/11/2008 12:00	6.70
10/11/2008 11:00	6.71
10/11/2008 10:00	6.72
10/11/2008 09:00	6.73
10/11/2008 08:00	6.74
10/11/2008 07:00	6.74
10/11/2008 06:00	6.74
10/11/2008 05:00	6.73
10/11/2008 04:00	6.73
10/11/2008 03:00	6.74
10/11/2008 02:00	6.74
10/11/2008 01:00	6.74
10/11/2008 00:00	6.74
10/10/2008 23:00	6.74
10/10/2008 22:00	6.74
10/10/2008 21:00	6.74
10/10/2008 20:00	6.74
10/10/2008 19:00	6.74
10/10/2008 18:00	6.73
10/10/2008 17:00	6.71
10/10/2008 16:00	6.70
10/10/2008 15:00	6.70
10/10/2008 14:00	6.71
10/10/2008 13:00	6.72
10/10/2008 12:00	6.73
10/10/2008 11:00	6.74
10/10/2008 10:00	6.75
10/10/2008 09:00	6.77
10/10/2008 08:00	6.77
10/10/2008 07:00	6.77
10/10/2008 06:00	6.78
10/10/2008 05:00	6.78
10/10/2008 04:00	6.77
10/10/2008 03:00	6.78
10/10/2008 02:00	6.78
10/10/2008 01:00	6.78
10/10/2008 00:00	6.78
10/09/2008 23:00	6.78
10/09/2008 22:00	6.79
10/09/2008 21:00	6.79
10/09/2008 20:00	6.79
10/09/2008 19:00	6.78
10/09/2008 18:00	6.78
10/09/2008 17:00	6.78
10/09/2008 16:00	6.78
10/09/2008 15:00	6.77
10/09/2008 14:00	6.76
10/09/2008 13:00	6.76
10/09/2008 12:00	6.76
10/09/2008 11:00	6.76
10/09/2008 10:00	6.77
10/09/2008 09:00	6.78
10/09/2008 08:00	6.79
10/09/2008 07:00	6.79
10/09/2008 06:00	6.80
10/09/2008 05:00	6.80
10/09/2008 04:00	6.80
10/09/2008 03:00	6.80
10/09/2008 02:00	6.81
10/09/2008 01:00	6.81
10/09/2008 00:00	6.81
10/08/2008 23:00	6.81
10/08/2008 22:00	6.82
10/08/2008 21:00	6.82
10/08/2008 20:00	6.82
10/08/2008 19:00	6.82
10/08/2008 18:00	6.82
10/08/2008 17:00	6.82
10/08/2008 16:00	6.82
10/08/2008 15:00	6.82
10/08/2008 14:00	6.81
10/08/2008 13:00	6.81
10/08/2008 12:00	6.81
10/08/2008 11:00	6.81
10/08/2008 10:00	6.81
10/08/2008 09:00	6.82
10/08/2008 08:00	6.83
10/08/2008 07:00	6.84
10/08/2008 06:00	6.85
10/08/2008 05:00	6.86
10/08/2008 04:00	6.86
10/08/2008 03:00	6.87
10/08/2008 02:00	6.87
10/08/2008 01:00	6.88
10/08/2008 00:00	6.89
10/07/2008 23:00	6.89
10/07/2008 22:00	6.90
10/07/2008 21:00	6.92
10/07/2008 20:00	6.94
10/07/2008 19:00	6.97
10/07/2008 18:00	6.96
10/07/2008 17:00	6.95
10/07/2008 16:00	6.95
10/07/2008 15:00	6.96
10/07/2008 14:00	6.97
10/07/2008 13:00	6.97
10/07/2008 12:00	6.98
10/07/2008 11:00	7.00
10/07/2008 10:00	7.03
10/07/2008 09:00	7.06
10/07/2008 08:00	7.07
10/07/2008 07:00	7.10
10/07/2008 06:00	7.10
10/07/2008 05:00	7.10
10/07/2008 04:00	7.13
10/07/2008 03:00	7.17
10/07/2008 02:00	7.22
10/07/2008 01:00	7.27
10/07/2008 00:00	7.36
10/06/2008 23:00	7.48
10/06/2008 22:00	7.63
10/06/2008 21:00	7.84
10/06/2008 20:00	8.09
10/06/2008 19:00	8.42
10/06/2008 18:00	8.87
10/06/2008 17:00	7.11
10/06/2008 16:00	6.74
10/06/2008 15:00	6.74
10/06/2008 14:00	6.74
10/06/2008 13:00	6.73
10/06/2008 12:00	6.72
10/06/2008 11:00	6.71
10/06/2008 10:00	6.72
10/06/2008 09:00	6.73
10/06/2008 08:00	6.73
10/06/2008 07:00	6.73
10/06/2008 06:00	6.73
10/06/2008 05:00	6.73
10/06/2008 04:00	6.73
10/06/2008 03:00	6.73
10/06/2008 02:00	6.74
10/06/2008 01:00	6.74
10/06/2008 00:00	6.74
10/05/2008 23:00	6.74
10/05/2008 22:00	6.70
10/05/2008 21:00	6.64
10/05/2008 20:00	6.64
10/05/2008 19:00	6.64
10/05/2008 18:00	6.65
10/05/2008 17:00	6.66
10/05/2008 16:00	6.66
10/05/2008 15:00	6.67
10/05/2008 14:00	6.67
10/05/2008 13:00	6.68
10/05/2008 12:00	6.68
10/05/2008 11:00	6.68
10/05/2008 10:00	6.70
10/05/2008 09:00	6.70
10/05/2008 08:00	6.70
10/05/2008 07:00	6.70
10/05/2008 06:00	6.70
10/05/2008 05:00	6.71
10/05/2008 04:00	6.71
10/05/2008 03:00	6.71
10/05/2008 02:00	6.72
10/05/2008 01:00	6.72
10/05/2008 00:00	6.72
10/04/2008 23:00	6.73
10/04/2008 22:00	6.72
10/04/2008 21:00	6.66
10/04/2008 20:00	6.64
10/04/2008 19:00	6.65
10/04/2008 18:00	6.66
10/04/2008 17:00	6.67
10/04/2008 16:00	6.69
10/04/2008 15:00	6.70
10/04/2008 14:00	6.72
10/04/2008 13:00	6.72
10/04/2008 12:00	6.72
10/04/2008 11:00	6.73
10/04/2008 10:00	6.74
10/04/2008 09:00	6.74
10/04/2008 08:00	6.75
10/04/2008 07:00	6.75
10/04/2008 06:00	6.75
10/04/2008 05:00	6.75
10/04/2008 04:00	6.75
10/04/2008 03:00	6.75
10/04/2008 02:00	6.76
10/04/2008 01:00	6.76
10/04/2008 00:00	6.77
10/03/2008 23:00	6.78
10/03/2008 22:00	6.77
10/03/2008 21:00	6.75
10/03/2008 20:00	6.69
10/03/2008 19:00	6.64
10/03/2008 18:00	6.63
10/03/2008 17:00	6.64
10/03/2008 16:00	6.65
10/03/2008 15:00	6.67
10/03/2008 14:00	6.68
10/03/2008 13:00	6.69
10/03/2008 12:00	6.70
10/03/2008 11:00	6.73
10/03/2008 10:00	6.74
10/03/2008 09:00	6.75
10/03/2008 08:00	6.75
10/03/2008 07:00	6.76
10/03/2008 06:00	6.75
10/03/2008 05:00	6.75
10/03/2008 04:00	6.75
10/03/2008 03:00	6.75
10/03/2008 02:00	6.75
10/03/2008 01:00	6.75
10/03/2008 00:00	6.75
10/02/2008 23:00	6.73
10/02/2008 22:00	6.70
10/02/2008 21:00	6.70
10/02/2008 20:00	6.69
10/02/2008 19:00	6.65
10/02/2008 18:00	6.64
10/02/2008 17:00	6.63
10/02/2008 16:00	6.65
10/02/2008 15:00	6.65
10/02/2008 14:00	6.66
10/02/2008 13:00	6.67
10/02/2008 12:00	6.68
10/02/2008 11:00	6.69
10/02/2008 10:00	6.70
10/02/2008 09:00	6.71
10/02/2008 08:00	6.72
10/02/2008 07:00	6.72
10/02/2008 06:00	6.72
10/02/2008 05:00	6.72
10/02/2008 04:00	6.73
10/02/2008 03:00	6.74
10/02/2008 02:00	6.75
10/02/2008 01:00	6.76
10/02/2008 00:00	6.77
10/01/2008 23:00	6.76
10/01/2008 22:00	6.76
10/01/2008 21:00	6.76
10/01/2008 20:00	6.76
10/01/2008 19:00	6.74
10/01/2008 18:00	6.72
10/01/2008 17:00	6.71
10/01/2008 16:00	6.71
10/01/2008 15:00	6.72
10/01/2008 14:00	6.73
10/01/2008 13:00	6.72
10/01/2008 12:00	6.73
09/29/2008 09:00	6.69
09/29/2008 08:00	6.69
09/29/2008 07:00	6.71
09/29/2008 06:00	6.72
09/29/2008 05:00	6.69
09/29/2008 04:00	6.67
09/29/2008 03:00	6.70
09/29/2008 02:00	6.69
09/29/2008 01:00	6.70
09/29/2008 00:00	6.70
09/28/2008 23:00	6.71
09/28/2008 22:00	6.71
09/28/2008 21:00	6.71
09/28/2008 20:00	6.70
09/28/2008 19:00	6.66
09/28/2008 18:00	6.64
09/28/2008 17:00	6.64
09/28/2008 16:00	6.64
09/28/2008 15:00	6.65
09/28/2008 14:00	6.65
09/28/2008 13:00	6.65
09/28/2008 12:00	6.66
09/28/2008 11:00	6.66
09/28/2008 10:00	6.67
09/28/2008 09:00	6.68
09/28/2008 08:00	6.69
09/28/2008 07:00	6.69
09/28/2008 06:00	6.69
09/28/2008 05:00	6.69
09/28/2008 04:00	6.69
09/28/2008 03:00	6.69
09/28/2008 02:00	6.69
09/28/2008 01:00	6.70
09/28/2008 00:00	6.70
09/27/2008 23:00	6.70
09/27/2008 22:00	6.71
09/27/2008 21:00	6.71
09/27/2008 20:00	6.71
09/27/2008 19:00	6.69
09/27/2008 18:00	6.66
09/27/2008 17:00	6.65
09/27/2008 16:00	6.66
09/27/2008 15:00	6.67
09/27/2008 14:00	6.67
09/27/2008 13:00	6.67
09/27/2008 12:00	6.67
09/27/2008 11:00	6.67
09/27/2008 10:00	6.68
09/27/2008 09:00	6.68
09/27/2008 08:00	6.69
09/27/2008 07:00	6.69
09/27/2008 06:00	6.70
09/27/2008 05:00	6.69
09/27/2008 04:00	6.70
09/27/2008 03:00	6.70
09/27/2008 02:00	6.70
09/27/2008 01:00	6.70
09/27/2008 00:00	6.70
09/26/2008 23:00	6.70
09/26/2008 22:00	6.71
09/26/2008 21:00	6.71
09/26/2008 20:00	6.72
09/26/2008 19:00	6.73
09/26/2008 18:00	6.74
09/26/2008 17:00	6.75
09/26/2008 16:00	6.73
09/26/2008 15:00	6.72
09/26/2008 14:00	6.72
09/26/2008 13:00	6.72
09/26/2008 12:00	6.72
09/26/2008 11:00	6.72
09/26/2008 10:00	6.73
09/26/2008 09:00	6.73
09/26/2008 08:00	6.74
09/26/2008 07:00	6.74
09/26/2008 06:00	6.75
09/26/2008 05:00	6.75
09/26/2008 04:00	6.75
09/26/2008 03:00	6.75
09/26/2008 02:00	6.75
09/26/2008 01:00	6.75
09/26/2008 00:00	6.76
09/25/2008 23:00	6.76
09/25/2008 22:00	6.76
09/25/2008 21:00	6.77
09/25/2008 20:00	6.77
09/25/2008 19:00	6.77
09/25/2008 18:00	6.77
09/25/2008 17:00	6.78
09/25/2008 16:00	6.79
09/25/2008 15:00	6.79
09/25/2008 14:00	6.77
09/25/2008 13:00	6.77
09/25/2008 12:00	6.78
09/25/2008 11:00	6.79
09/25/2008 10:00	6.78
09/25/2008 09:00	6.78
09/25/2008 08:00	6.79
09/25/2008 07:00	6.80
09/25/2008 06:00	6.81
09/25/2008 05:00	6.82
09/25/2008 04:00	6.83
09/25/2008 03:00	6.84
09/25/2008 02:00	6.85
09/25/2008 01:00	6.85
09/25/2008 00:00	6.86
09/24/2008 23:00	6.87
09/24/2008 22:00	6.88
09/24/2008 21:00	6.90
09/24/2008 20:00	6.92
09/24/2008 19:00	6.95
09/24/2008 18:00	6.98
09/24/2008 17:00	7.02
09/24/2008 16:00	7.06
09/24/2008 15:00	7.12
09/24/2008 14:00	7.18
09/24/2008 13:00	7.26
09/24/2008 12:00	7.35
09/24/2008 11:00	7.33
09/24/2008 10:00	7.32
09/24/2008 09:00	6.81
09/24/2008 08:00	6.80
09/24/2008 07:00	6.78
09/24/2008 06:00	6.76
09/24/2008 05:00	6.76
09/24/2008 04:00	6.76
09/24/2008 03:00	6.76
09/24/2008 02:00	6.76
09/24/2008 01:00	6.76
09/24/2008 00:00	6.76
09/23/2008 23:00	6.76
09/23/2008 22:00	6.77
09/23/2008 21:00	6.76
09/23/2008 20:00	6.76
09/23/2008 19:00	6.76
09/23/2008 18:00	6.76
09/23/2008 17:00	6.74
09/23/2008 16:00	6.73
09/23/2008 15:00	6.74
09/23/2008 14:00	6.74
09/23/2008 13:00	6.74
09/23/2008 12:00	6.75
09/23/2008 11:00	6.74
09/23/2008 10:00	6.74
09/23/2008 09:00	6.75
09/23/2008 08:00	6.76
09/23/2008 07:00	6.76
09/23/2008 06:00	6.76
09/23/2008 05:00	6.76
09/23/2008 04:00	6.76
09/23/2008 03:00	6.76
09/23/2008 02:00	6.76
09/23/2008 01:00	6.76
09/23/2008 00:00	6.76
09/22/2008 23:00	6.76
09/22/2008 22:00	6.76
09/22/2008 21:00	6.76
09/22/2008 20:00	6.76
09/22/2008 19:00	6.76
09/22/2008 18:00	6.77
09/22/2008 17:00	6.75
09/22/2008 16:00	6.73
09/22/2008 15:00	6.70
09/22/2008 14:00	6.69
09/22/2008 13:00	6.69
09/22/2008 12:00	6.69
09/22/2008 11:00	6.70
09/22/2008 10:00	6.70
09/22/2008 09:00	6.71
09/22/2008 08:00	6.72
09/22/2008 07:00	6.73
09/22/2008 06:00	6.73
09/22/2008 05:00	6.73
09/22/2008 04:00	6.73
09/22/2008 03:00	6.73
09/22/2008 02:00	6.73
09/22/2008 01:00	6.74
09/22/2008 00:00	6.74
09/21/2008 23:00	6.74
09/21/2008 22:00	6.74
09/21/2008 21:00	6.74
09/21/2008 20:00	6.74
09/21/2008 19:00	6.73
09/21/2008 18:00	6.71
09/21/2008 17:00	6.69
09/21/2008 16:00	6.69
09/21/2008 15:00	6.69
09/21/2008 14:00	6.69
09/21/2008 13:00	6.69
09/21/2008 12:00	6.69
09/21/2008 11:00	6.70
09/21/2008 10:00	6.70
09/21/2008 09:00	6.71
09/21/2008 08:00	6.71
09/21/2008 07:00	6.72
09/21/2008 06:00	6.72
09/21/2008 05:00	6.73
09/21/2008 04:00	6.73
09/21/2008 03:00	6.73
09/21/2008 02:00	6.73
09/21/2008 01:00	6.73
09/21/2008 00:00	6.74
09/20/2008 23:00	6.74
09/20/2008 22:00	6.74
09/20/2008 21:00	6.74
09/20/2008 20:00	6.75
09/20/2008 19:00	6.76
09/20/2008 18:00	6.76
09/20/2008 17:00	6.75
09/20/2008 16:00	6.74
09/20/2008 15:00	6.74
09/20/2008 14:00	6.74
09/20/2008 13:00	6.74
09/20/2008 12:00	6.74
09/20/2008 11:00	6.75
09/20/2008 10:00	6.75
09/20/2008 09:00	6.76
09/20/2008 08:00	6.76
09/20/2008 07:00	6.77
09/20/2008 06:00	6.77
09/20/2008 05:00	6.77
09/20/2008 04:00	6.77
09/20/2008 03:00	6.77
09/20/2008 02:00	6.78
09/20/2008 01:00	6.77
09/20/2008 00:00	6.78
09/19/2008 23:00	6.78
09/19/2008 22:00	6.78
09/19/2008 21:00	6.78
09/19/2008 20:00	6.78
09/19/2008 19:00	6.79
09/19/2008 18:00	6.79
09/19/2008 17:00	6.79
09/19/2008 16:00	6.79
09/19/2008 15:00	6.78
09/19/2008 14:00	6.78
09/19/2008 13:00	6.78
09/19/2008 12:00	6.78
09/19/2008 11:00	6.78
09/19/2008 10:00	6.79
09/19/2008 09:00	6.79
09/19/2008 08:00	6.80
09/19/2008 07:00	6.81
09/19/2008 06:00	6.82
09/19/2008 05:00	6.82
09/19/2008 04:00	6.81
09/19/2008 03:00	6.82
09/19/2008 02:00	6.81
09/19/2008 01:00	6.81
09/19/2008 00:00	6.82
09/18/2008 23:00	6.82
09/18/2008 22:00	6.82
09/18/2008 21:00	6.83
09/18/2008 20:00	6.83
09/18/2008 19:00	6.83
09/18/2008 18:00	6.83
09/18/2008 17:00	6.84
09/18/2008 16:00	6.84
09/18/2008 15:00	6.85
09/18/2008 14:00	6.83
09/18/2008 13:00	6.82
09/18/2008 12:00	6.82
09/18/2008 11:00	6.82
09/18/2008 10:00	6.82
09/18/2008 09:00	6.83
09/18/2008 08:00	6.84
09/18/2008 07:00	6.84
09/18/2008 06:00	6.85
09/18/2008 05:00	6.85
09/18/2008 04:00	6.86
09/18/2008 03:00	6.86
09/18/2008 02:00	6.86
09/18/2008 01:00	6.86
09/18/2008 00:00	6.86
09/17/2008 23:00	6.86
09/17/2008 22:00	6.86
09/17/2008 21:00	6.87
09/17/2008 20:00	6.86
09/17/2008 19:00	6.87
09/17/2008 18:00	6.87
09/17/2008 17:00	6.88
09/17/2008 16:00	6.89
09/17/2008 15:00	6.89
09/17/2008 14:00	6.89
09/17/2008 13:00	6.89
09/17/2008 12:00	6.89
09/17/2008 11:00	6.88
09/17/2008 10:00	6.88
09/17/2008 09:00	6.89
09/17/2008 08:00	6.89
09/17/2008 07:00	6.90
09/17/2008 06:00	6.91
09/17/2008 05:00	6.91
09/17/2008 04:00	6.92
09/17/2008 03:00	6.92
09/17/2008 02:00	6.93
09/17/2008 01:00	6.93
09/17/2008 00:00	6.93
09/16/2008 23:00	6.94
09/16/2008 22:00	6.93
09/16/2008 21:00	6.94
09/16/2008 20:00	6.94
09/16/2008 19:00	6.94
09/16/2008 18:00	6.94
09/16/2008 17:00	6.95
09/16/2008 16:00	6.96
09/16/2008 15:00	6.97
09/16/2008 14:00	6.99
09/16/2008 13:00	7.00
09/16/2008 12:00	6.96
09/16/2008 11:00	6.95
09/16/2008 10:00	6.95
09/16/2008 09:00	6.95
09/16/2008 08:00	6.96
09/16/2008 07:00	6.97
09/16/2008 06:00	6.98
09/16/2008 05:00	6.99
09/16/2008 04:00	6.99
09/16/2008 03:00	6.99
09/16/2008 02:00	7.00
09/16/2008 01:00	7.00
09/16/2008 00:00	7.01
09/15/2008 23:00	7.02
09/15/2008 22:00	7.02
09/15/2008 21:00	7.03
09/15/2008 20:00	7.03
09/15/2008 19:00	7.04
09/15/2008 18:00	7.05
09/15/2008 17:00	7.05
09/15/2008 16:00	7.06
09/15/2008 15:00	7.07
09/15/2008 14:00	7.07
09/15/2008 13:00	7.06
09/15/2008 12:00	7.07
09/15/2008 11:00	7.07
09/15/2008 10:00	7.08
09/15/2008 09:00	7.08
09/15/2008 08:00	7.09
09/15/2008 07:00	7.10
09/15/2008 06:00	7.12
09/15/2008 05:00	7.13
09/15/2008 04:00	7.14
09/15/2008 03:00	7.16
09/15/2008 02:00	7.17
09/15/2008 01:00	7.18
09/15/2008 00:00	7.20
09/14/2008 23:00	7.22
09/14/2008 22:00	7.23
09/14/2008 21:00	7.24
09/14/2008 20:00	7.25
09/14/2008 19:00	7.27
09/14/2008 18:00	7.29
09/14/2008 17:00	7.32
09/14/2008 16:00	7.34
09/14/2008 15:00	7.37
09/14/2008 14:00	7.41
09/14/2008 13:00	7.44
09/14/2008 12:00	7.48
09/14/2008 11:00	7.53
09/14/2008 10:00	7.59
09/14/2008 09:00	7.63
09/14/2008 08:00	7.70
09/14/2008 07:00	7.80
09/14/2008 06:00	7.91
09/14/2008 05:00	8.08
09/14/2008 04:00	8.25
09/14/2008 03:00	8.03
09/14/2008 02:00	7.94
09/14/2008 01:00	7.75
09/14/2008 00:00	7.76
09/13/2008 23:00	7.55
09/13/2008 22:00	7.56
09/13/2008 21:00	7.60
09/13/2008 20:00	7.65
09/13/2008 19:00	7.70
09/13/2008 18:00	7.79
09/13/2008 17:00	7.88
09/13/2008 16:00	7.98
09/13/2008 15:00	8.13
09/13/2008 14:00	8.27
09/13/2008 13:00	8.54
09/13/2008 12:00	8.73
09/13/2008 11:00	8.97
09/13/2008 10:00	8.92
09/13/2008 09:00	8.53
09/13/2008 08:00	8.17
09/13/2008 07:00	8.32
09/13/2008 06:00	8.61
09/13/2008 05:00	9.02
09/13/2008 04:00	9.74
09/13/2008 03:00	11.22
09/13/2008 02:00	12.63
09/13/2008 01:00	13.12
09/13/2008 00:00	9.17
09/12/2008 23:00	8.08
09/12/2008 22:00	8.11
09/12/2008 21:00	8.40
09/12/2008 20:00	8.69
09/12/2008 19:00	7.89
09/12/2008 18:00	7.59
09/12/2008 17:00	7.72
09/12/2008 16:00	7.86
09/12/2008 15:00	8.04
09/12/2008 14:00	8.24
09/12/2008 13:00	8.54
09/12/2008 12:00	8.97
09/12/2008 11:00	9.47
09/12/2008 10:00	10.06
09/12/2008 09:00	9.21
09/12/2008 08:00	7.78
09/12/2008 07:00	6.94
09/12/2008 06:00	6.86
09/12/2008 05:00	6.83
09/12/2008 04:00	6.85
09/12/2008 03:00	6.86
09/12/2008 02:00	6.87
09/12/2008 01:00	6.88
09/12/2008 00:00	6.88
09/11/2008 23:00	6.89
09/11/2008 22:00	6.86
09/11/2008 21:00	6.85
09/11/2008 20:00	6.81
09/11/2008 19:00	6.81
09/11/2008 18:00	6.82
09/11/2008 17:00	6.81
09/11/2008 16:00	6.74
09/11/2008 15:00	6.70
09/11/2008 14:00	6.69
09/11/2008 13:00	6.69
09/11/2008 12:00	6.69
09/11/2008 11:00	6.69
09/11/2008 10:00	6.69
09/11/2008 09:00	6.70
09/11/2008 08:00	6.71
09/11/2008 07:00	6.71
09/11/2008 06:00	6.72
09/11/2008 05:00	6.72
09/11/2008 04:00	6.72
09/11/2008 03:00	6.71
09/11/2008 02:00	6.71
09/11/2008 01:00	6.71
09/11/2008 00:00	6.71
09/10/2008 23:00	6.71
09/10/2008 22:00	6.71
09/10/2008 21:00	6.72
09/10/2008 20:00	6.72
09/10/2008 19:00	6.71
09/10/2008 18:00	6.72
09/10/2008 17:00	6.72
09/10/2008 16:00	6.70
09/10/2008 15:00	6.68
09/10/2008 14:00	6.68
09/10/2008 13:00	6.68
09/10/2008 12:00	6.68
09/10/2008 11:00	6.69
09/10/2008 10:00	6.69
09/10/2008 09:00	6.70
09/10/2008 08:00	6.71
09/10/2008 07:00	6.71
09/10/2008 06:00	6.72
09/10/2008 05:00	6.72
09/10/2008 04:00	6.72
09/10/2008 03:00	6.72
09/10/2008 02:00	6.72
09/10/2008 01:00	6.72
09/10/2008 00:00	6.72
09/09/2008 23:00	6.72
09/09/2008 22:00	6.72
09/09/2008 21:00	6.73
09/09/2008 20:00	6.73
09/09/2008 19:00	6.74
09/09/2008 18:00	6.74
09/09/2008 17:00	6.75
09/09/2008 16:00	6.76
09/09/2008 15:00	6.75
09/09/2008 14:00	6.73
09/09/2008 13:00	6.72
09/09/2008 12:00	6.72
09/09/2008 11:00	6.73
09/09/2008 10:00	6.74
09/09/2008 09:00	6.74
09/09/2008 08:00	6.75
09/09/2008 07:00	6.77
09/09/2008 06:00	6.78
09/09/2008 05:00	6.78
09/09/2008 04:00	6.79
09/09/2008 03:00	6.79
09/09/2008 02:00	6.80
09/09/2008 01:00	6.81
09/09/2008 00:00	6.81
09/08/2008 23:00	6.82
09/08/2008 22:00	6.83
09/08/2008 21:00	6.84
09/08/2008 20:00	6.86
09/08/2008 19:00	6.87
09/08/2008 18:00	6.89
09/08/2008 17:00	6.91
09/08/2008 16:00	6.93
09/08/2008 15:00	6.96
09/08/2008 14:00	7.00
09/08/2008 13:00	7.05
09/08/2008 12:00	7.12
09/08/2008 11:00	7.21
09/08/2008 10:00	7.32
09/08/2008 09:00	7.51
09/08/2008 08:00	7.34
09/08/2008 07:00	7.16
09/08/2008 06:00	6.76
09/08/2008 05:00	6.74
09/08/2008 04:00	6.70
09/08/2008 03:00	6.69
09/08/2008 02:00	6.70
09/08/2008 01:00	6.70
09/08/2008 00:00	6.71
09/07/2008 23:00	6.71
09/07/2008 22:00	6.71
09/07/2008 21:00	6.72
09/07/2008 20:00	6.72
09/07/2008 19:00	6.72
09/07/2008 18:00	6.72
09/07/2008 17:00	6.71
09/07/2008 16:00	6.69
09/07/2008 15:00	6.69
09/07/2008 14:00	6.69
09/07/2008 13:00	6.70
09/07/2008 12:00	6.71
09/07/2008 11:00	6.72
09/07/2008 10:00	6.72
09/07/2008 09:00	6.74
09/07/2008 08:00	6.75
09/07/2008 07:00	6.76
09/07/2008 06:00	6.75
09/07/2008 05:00	6.76
09/07/2008 04:00	6.75
09/07/2008 03:00	6.76
09/07/2008 02:00	6.76
09/07/2008 01:00	6.74
09/07/2008 00:00	6.73
09/06/2008 23:00	6.73
09/06/2008 22:00	6.74
09/06/2008 21:00	6.76
09/06/2008 20:00	6.77
09/06/2008 19:00	6.79
09/06/2008 18:00	6.74
09/06/2008 17:00	6.72
09/06/2008 16:00	6.71
09/06/2008 15:00	6.72
09/06/2008 14:00	6.72
09/06/2008 13:00	6.72
09/06/2008 12:00	6.72
09/06/2008 11:00	6.72
09/06/2008 10:00	6.73
09/06/2008 09:00	6.74
09/06/2008 08:00	6.75
09/06/2008 07:00	6.75
09/06/2008 06:00	6.76
09/06/2008 05:00	6.76
09/06/2008 04:00	6.76
09/06/2008 03:00	6.76
09/06/2008 02:00	6.77
09/06/2008 01:00	6.77
09/06/2008 00:00	6.77
09/05/2008 23:00	6.78
09/05/2008 22:00	6.78
09/05/2008 21:00	6.79
09/05/2008 20:00	6.79
09/05/2008 19:00	6.79
09/05/2008 18:00	6.80
09/05/2008 17:00	6.80
09/05/2008 16:00	6.81
09/05/2008 15:00	6.81
09/05/2008 14:00	6.81
09/05/2008 13:00	6.80
09/05/2008 12:00	6.81
09/05/2008 11:00	6.81
09/05/2008 10:00	6.82
09/05/2008 09:00	6.83
09/05/2008 08:00	6.83
09/05/2008 07:00	6.84
09/05/2008 06:00	6.86
09/05/2008 05:00	6.87
09/05/2008 04:00	6.88
09/05/2008 03:00	6.89
09/05/2008 02:00	6.90
09/05/2008 01:00	6.92
09/05/2008 00:00	6.93
09/04/2008 23:00	6.94
09/04/2008 22:00	6.96
09/04/2008 21:00	6.98
09/04/2008 20:00	6.99
09/04/2008 19:00	7.02
09/04/2008 18:00	7.05
09/04/2008 17:00	7.08
09/04/2008 16:00	7.13
09/04/2008 15:00	7.18
09/04/2008 14:00	7.26
09/04/2008 13:00	7.34
09/04/2008 12:00	7.45
09/04/2008 11:00	7.56
09/04/2008 10:00	7.71
09/04/2008 09:00	7.80
09/04/2008 08:00	7.73
09/04/2008 07:00	7.62
09/04/2008 06:00	7.40
09/04/2008 05:00	7.38
09/04/2008 04:00	7.43
09/04/2008 03:00	7.40
09/04/2008 02:00	7.39
09/04/2008 01:00	7.39
09/04/2008 00:00	7.45
09/03/2008 23:00	7.49
09/03/2008 22:00	7.55
09/03/2008 21:00	7.20
09/03/2008 20:00	7.13
09/03/2008 19:00	6.95
09/03/2008 18:00	6.90
09/03/2008 17:00	6.92
09/03/2008 16:00	6.94
09/03/2008 15:00	6.93
09/03/2008 14:00	6.98
09/03/2008 13:00	6.90
09/03/2008 12:00	6.73
09/03/2008 11:00	6.73
09/03/2008 10:00	6.72
09/03/2008 09:00	6.73
09/03/2008 08:00	6.74
09/03/2008 07:00	6.75
09/03/2008 06:00	6.76
09/03/2008 05:00	6.77
09/03/2008 04:00	6.78
09/03/2008 03:00	6.79
09/03/2008 02:00	6.81
09/03/2008 01:00	6.85
09/03/2008 00:00	6.89
09/02/2008 23:00	6.93
09/02/2008 22:00	7.02
09/02/2008 21:00	7.07
09/02/2008 20:00	7.32
09/02/2008 19:00	6.73
09/02/2008 18:00	6.72
09/02/2008 17:00	6.67
09/02/2008 16:00	6.60
09/02/2008 15:00	6.60
09/02/2008 14:00	6.61
09/02/2008 13:00	6.62
09/02/2008 12:00	6.63
09/02/2008 11:00	6.63
09/02/2008 10:00	6.65
09/02/2008 09:00	6.62
09/02/2008 08:00	6.64
09/02/2008 07:00	6.65
09/02/2008 06:00	6.65
09/02/2008 05:00	6.65
09/02/2008 04:00	6.64
09/02/2008 03:00	6.65
09/02/2008 02:00	6.65
09/02/2008 01:00	6.65
09/02/2008 00:00	6.65
09/01/2008 23:00	6.66
09/01/2008 22:00	6.66
09/01/2008 21:00	6.66
09/01/2008 20:00	6.66
09/01/2008 19:00	6.64
09/01/2008 18:00	6.58
09/01/2008 17:00	6.57
09/01/2008 16:00	6.57
09/01/2008 15:00	6.57
09/01/2008 14:00	6.57
09/01/2008 13:00	6.58
09/01/2008 12:00	6.59
09/01/2008 11:00	6.60
09/01/2008 10:00	6.61
09/01/2008 09:00	6.62
09/01/2008 08:00	6.62
09/01/2008 07:00	6.63
09/01/2008 06:00	6.63
09/01/2008 05:00	6.63
09/01/2008 04:00	6.63
09/01/2008 03:00	6.64
09/01/2008 02:00	6.64
09/01/2008 01:00	6.64
09/01/2008 00:00	6.65
08/31/2008 23:00	6.65
08/31/2008 22:00	6.66
08/31/2008 21:00	6.66
08/31/2008 20:00	6.66
08/31/2008 19:00	6.65
08/31/2008 18:00	6.61
08/31/2008 17:00	6.58
08/31/2008 16:00	6.58
08/31/2008 15:00	6.59
08/31/2008 14:00	6.59
08/31/2008 13:00	6.60
08/31/2008 12:00	6.60
08/31/2008 11:00	6.61
08/31/2008 10:00	6.62
08/31/2008 09:00	6.63
08/31/2008 08:00	6.63
08/31/2008 07:00	6.64
08/31/2008 06:00	6.64
08/31/2008 05:00	6.64
08/31/2008 04:00	6.65
08/31/2008 03:00	6.65
08/31/2008 02:00	6.66
08/31/2008 01:00	6.66
08/31/2008 00:00	6.66
08/30/2008 23:00	6.67
08/30/2008 22:00	6.67
08/30/2008 21:00	6.68
08/30/2008 20:00	6.68
08/30/2008 19:00	6.68
08/30/2008 18:00	6.67
08/30/2008 17:00	6.66
08/30/2008 16:00	6.64
08/30/2008 15:00	6.63
08/30/2008 14:00	6.64
08/30/2008 13:00	6.64
08/30/2008 12:00	6.64
08/30/2008 11:00	6.65
08/30/2008 10:00	6.66
08/30/2008 09:00	6.67
08/30/2008 08:00	6.67
08/30/2008 07:00	6.68
08/30/2008 06:00	6.69
08/30/2008 05:00	6.69
08/30/2008 04:00	6.70
08/30/2008 03:00	6.70
08/30/2008 02:00	6.71
08/30/2008 01:00	6.71
08/30/2008 00:00	6.71
08/29/2008 23:00	6.72
08/29/2008 22:00	6.73
08/29/2008 21:00	6.73
08/29/2008 20:00	6.74
08/29/2008 19:00	6.75
08/29/2008 18:00	6.75
08/29/2008 17:00	6.77
08/29/2008 16:00	6.78
08/29/2008 15:00	6.80
08/29/2008 14:00	6.81
08/29/2008 13:00	6.81
08/29/2008 12:00	6.82
08/29/2008 11:00	6.84
08/29/2008 10:00	6.87
08/29/2008 09:00	6.90
08/29/2008 08:00	6.93
08/29/2008 07:00	6.97
08/29/2008 06:00	7.03
08/29/2008 05:00	7.16
08/29/2008 04:00	7.15
08/29/2008 03:00	7.25
08/29/2008 02:00	7.39
08/29/2008 01:00	7.58
08/29/2008 00:00	7.81
08/28/2008 23:00	7.26
08/28/2008 22:00	7.17
08/28/2008 21:00	7.34
08/28/2008 20:00	7.14
08/28/2008 19:00	6.74
08/28/2008 18:00	6.71
08/28/2008 17:00	6.69
08/28/2008 16:00	6.66
08/28/2008 15:00	6.64
08/28/2008 14:00	6.64
08/28/2008 13:00	6.65
08/28/2008 12:00	6.65
08/28/2008 11:00	6.65
08/28/2008 10:00	6.67
08/28/2008 09:00	6.68
08/28/2008 08:00	6.69
08/28/2008 07:00	6.70
08/28/2008 06:00	6.71
08/28/2008 05:00	6.71
08/28/2008 04:00	6.71
08/28/2008 03:00	6.70
08/28/2008 02:00	6.70
08/28/2008 01:00	6.70
08/28/2008 00:00	6.69
08/27/2008 23:00	6.67
08/27/2008 22:00	6.67
08/27/2008 21:00	6.68
08/27/2008 20:00	6.68
08/27/2008 19:00	6.68
08/27/2008 18:00	6.69
08/27/2008 17:00	6.69
08/27/2008 16:00	6.68
08/27/2008 15:00	6.65
08/27/2008 14:00	6.64
08/27/2008 13:00	6.64
08/27/2008 12:00	6.64
08/27/2008 11:00	6.65
08/27/2008 10:00	6.66
08/27/2008 09:00	6.66
08/27/2008 08:00	6.67
08/27/2008 07:00	6.68
08/27/2008 06:00	6.69
08/27/2008 05:00	6.68
08/27/2008 04:00	6.68
08/27/2008 03:00	6.68
08/27/2008 02:00	6.67
08/27/2008 01:00	6.67
08/27/2008 00:00	6.67
08/26/2008 23:00	6.67
08/26/2008 22:00	6.67
08/26/2008 21:00	6.68
08/26/2008 20:00	6.68
08/26/2008 19:00	6.68
08/26/2008 18:00	6.68
08/26/2008 17:00	6.66
08/26/2008 16:00	6.62
08/26/2008 15:00	6.62
08/26/2008 14:00	6.62
08/26/2008 13:00	6.62
08/26/2008 12:00	6.63
08/26/2008 11:00	6.63
08/26/2008 10:00	6.64
08/26/2008 09:00	6.65
08/26/2008 08:00	6.66
08/26/2008 07:00	6.66
08/26/2008 06:00	6.66
08/26/2008 05:00	6.66
08/26/2008 04:00	6.65
08/26/2008 03:00	6.65
08/26/2008 02:00	6.64
08/26/2008 01:00	6.65
08/26/2008 00:00	6.64
08/25/2008 23:00	6.64
08/25/2008 22:00	6.65
08/25/2008 21:00	6.65
08/25/2008 20:00	6.65
08/25/2008 19:00	6.65
08/25/2008 18:00	6.65
08/25/2008 17:00	6.63
08/25/2008 16:00	6.62
08/25/2008 15:00	6.62
08/25/2008 14:00	6.58
08/25/2008 13:00	6.58
08/25/2008 12:00	6.58
08/25/2008 11:00	6.60
08/25/2008 10:00	6.61
08/25/2008 09:00	6.62
08/25/2008 08:00	6.63
08/25/2008 07:00	6.64
08/25/2008 06:00	6.64
08/25/2008 05:00	6.65
08/25/2008 04:00	6.65
08/25/2008 03:00	6.65
08/25/2008 02:00	6.66
08/25/2008 01:00	6.66
08/25/2008 00:00	6.67
08/24/2008 23:00	6.67
08/24/2008 22:00	6.69
08/24/2008 21:00	6.70
08/24/2008 20:00	6.71
08/24/2008 19:00	6.71
08/24/2008 18:00	6.71
08/24/2008 17:00	6.69
08/24/2008 16:00	6.67
08/24/2008 15:00	6.67
08/24/2008 14:00	6.68
08/24/2008 13:00	6.68
08/24/2008 12:00	6.69
08/24/2008 11:00	6.69
08/24/2008 10:00	6.70
08/24/2008 09:00	6.71
08/24/2008 08:00	6.72
08/24/2008 07:00	6.72
08/24/2008 06:00	6.73
08/24/2008 05:00	6.73
08/24/2008 04:00	6.74
08/24/2008 03:00	6.74
08/24/2008 02:00	6.75
08/24/2008 01:00	6.76
08/24/2008 00:00	6.77
08/23/2008 23:00	6.78
08/23/2008 22:00	6.80
08/23/2008 21:00	6.81
08/23/2008 20:00	6.83
08/23/2008 19:00	6.84
08/23/2008 18:00	6.87
08/23/2008 17:00	6.90
08/23/2008 16:00	6.94
08/23/2008 15:00	6.98
08/23/2008 14:00	7.02
08/23/2008 13:00	7.07
08/23/2008 12:00	7.13
08/23/2008 11:00	7.17
08/23/2008 10:00	7.15
08/23/2008 09:00	7.25
08/23/2008 08:00	7.31
08/23/2008 07:00	7.82
08/23/2008 06:00	6.79
08/23/2008 05:00	6.77
08/23/2008 04:00	6.79
08/23/2008 03:00	6.79
08/23/2008 02:00	6.78
08/23/2008 01:00	6.79
08/23/2008 00:00	6.78
08/22/2008 23:00	6.78
08/22/2008 22:00	6.78
08/22/2008 21:00	6.77
08/22/2008 20:00	6.76
08/22/2008 19:00	6.74
08/22/2008 18:00	6.74
08/22/2008 17:00	6.74
08/22/2008 16:00	6.71
08/22/2008 15:00	6.70
08/22/2008 14:00	6.70
08/22/2008 13:00	6.70
08/22/2008 12:00	6.70
08/22/2008 11:00	6.71
08/22/2008 10:00	6.71
08/22/2008 09:00	6.72
08/22/2008 08:00	6.73
08/22/2008 07:00	6.74
08/22/2008 06:00	6.74
08/22/2008 05:00	6.74
08/22/2008 04:00	6.74
08/22/2008 03:00	6.74
08/22/2008 02:00	6.74
08/22/2008 01:00	6.74
08/22/2008 00:00	6.73
08/21/2008 23:00	6.73
08/21/2008 22:00	6.74
08/21/2008 21:00	6.76
08/21/2008 20:00	6.77
08/21/2008 19:00	6.77
08/21/2008 18:00	6.75
08/21/2008 17:00	6.75
08/21/2008 16:00	6.76
08/21/2008 15:00	6.77
08/21/2008 14:00	6.77
08/21/2008 13:00	6.77
08/21/2008 12:00	6.77
08/21/2008 11:00	6.78
08/21/2008 10:00	6.79
08/21/2008 09:00	6.81
08/21/2008 08:00	6.83
08/21/2008 07:00	6.78
08/21/2008 06:00	6.78
08/21/2008 05:00	6.78
08/21/2008 04:00	6.78
08/21/2008 03:00	6.77
08/21/2008 02:00	6.76
08/21/2008 01:00	6.75
08/21/2008 00:00	6.74
08/20/2008 23:00	6.74
08/20/2008 22:00	6.73
08/20/2008 21:00	6.73
08/20/2008 20:00	6.74
08/20/2008 19:00	6.73
08/20/2008 18:00	6.70
08/20/2008 17:00	6.64
08/20/2008 16:00	6.65
08/20/2008 15:00	6.65
08/20/2008 14:00	6.65
08/20/2008 13:00	6.65
08/20/2008 12:00	6.66
08/20/2008 11:00	6.67
08/20/2008 10:00	6.68
08/20/2008 09:00	6.69
08/20/2008 08:00	6.70
08/20/2008 07:00	6.70
08/20/2008 06:00	6.70
08/20/2008 05:00	6.70
08/20/2008 04:00	6.70
08/20/2008 03:00	6.69
08/20/2008 02:00	6.68
08/20/2008 01:00	6.68
08/20/2008 00:00	6.69
08/19/2008 23:00	6.70
08/19/2008 22:00	6.71
08/19/2008 21:00	6.71
08/19/2008 20:00	6.71
08/19/2008 19:00	6.71
08/19/2008 18:00	6.70
08/19/2008 17:00	6.68
08/19/2008 16:00	6.65
08/19/2008 15:00	6.65
08/19/2008 14:00	6.66
08/19/2008 13:00	6.66
08/19/2008 12:00	6.66
08/19/2008 11:00	6.66
08/19/2008 10:00	6.67
08/19/2008 09:00	6.68
08/19/2008 08:00	6.69
08/19/2008 07:00	6.69
08/19/2008 06:00	6.70
08/19/2008 05:00	6.70
08/19/2008 04:00	6.70
08/19/2008 03:00	6.69
08/19/2008 02:00	6.69
08/19/2008 01:00	6.70
08/19/2008 00:00	6.71
08/18/2008 23:00	6.72
08/18/2008 22:00	6.73
08/18/2008 21:00	6.72
08/18/2008 20:00	6.73
08/18/2008 19:00	6.73
08/18/2008 18:00	6.74
08/18/2008 17:00	6.74
08/18/2008 16:00	6.67
08/18/2008 15:00	6.64
08/18/2008 14:00	6.64
08/18/2008 13:00	6.64
08/18/2008 12:00	6.65
08/18/2008 11:00	6.65
08/18/2008 10:00	6.67
08/18/2008 09:00	6.68
08/18/2008 08:00	6.69
08/18/2008 07:00	6.69
08/18/2008 06:00	6.69
08/18/2008 05:00	6.69
08/18/2008 04:00	6.69
08/18/2008 03:00	6.68
08/18/2008 02:00	6.68
08/18/2008 01:00	6.69
08/18/2008 00:00	6.69
08/17/2008 23:00	6.69
08/17/2008 22:00	6.70
08/17/2008 21:00	6.70
08/17/2008 20:00	6.69
08/17/2008 19:00	6.67
08/17/2008 18:00	6.64
08/17/2008 17:00	6.64
08/17/2008 16:00	6.64
08/17/2008 15:00	6.64
08/17/2008 14:00	6.64
08/17/2008 13:00	6.65
08/17/2008 12:00	6.65
08/17/2008 11:00	6.66
08/17/2008 10:00	6.66
08/17/2008 09:00	6.67
08/17/2008 08:00	6.68
08/17/2008 07:00	6.68
08/17/2008 06:00	6.68
08/17/2008 05:00	6.69
08/17/2008 04:00	6.69
08/17/2008 03:00	6.68
08/17/2008 02:00	6.68
08/17/2008 01:00	6.68
08/17/2008 00:00	6.68
08/16/2008 23:00	6.68
08/16/2008 22:00	6.69
08/16/2008 21:00	6.69
08/16/2008 20:00	6.69
08/16/2008 19:00	6.68
08/16/2008 18:00	6.68
08/16/2008 17:00	6.65
08/16/2008 16:00	6.62
08/16/2008 15:00	6.61
08/16/2008 14:00	6.60
08/16/2008 13:00	6.61
08/16/2008 12:00	6.62
08/16/2008 11:00	6.62
08/16/2008 10:00	6.63
08/16/2008 09:00	6.64
08/16/2008 08:00	6.64
08/16/2008 07:00	6.64
08/16/2008 06:00	6.65
08/16/2008 05:00	6.65
08/16/2008 04:00	6.65
08/16/2008 03:00	6.66
08/16/2008 02:00	6.66
08/16/2008 01:00	6.66
08/16/2008 00:00	6.66
08/15/2008 23:00	6.67
08/15/2008 22:00	6.69
08/15/2008 21:00	6.69
08/15/2008 20:00	6.70
08/15/2008 19:00	6.70
08/15/2008 18:00	6.71
08/15/2008 17:00	6.70
08/15/2008 16:00	6.69
08/15/2008 15:00	6.68
08/15/2008 14:00	6.68
08/15/2008 13:00	6.68
08/15/2008 12:00	6.68
08/15/2008 11:00	6.69
08/15/2008 10:00	6.69
08/15/2008 09:00	6.71
08/15/2008 08:00	6.72
08/15/2008 07:00	6.73
08/15/2008 06:00	6.73
08/15/2008 05:00	6.75
08/15/2008 04:00	6.76
08/15/2008 03:00	6.77
08/15/2008 02:00	6.77
08/15/2008 01:00	6.77
08/15/2008 00:00	6.79
08/14/2008 23:00	6.79
08/14/2008 22:00	6.77
08/14/2008 21:00	6.76
08/14/2008 20:00	6.77
08/14/2008 19:00	6.77
08/14/2008 18:00	6.64
08/14/2008 17:00	6.61
08/14/2008 16:00	6.60
08/14/2008 15:00	6.60
08/14/2008 14:00	6.60
08/14/2008 13:00	6.60
08/14/2008 12:00	6.62
08/14/2008 11:00	6.63
08/14/2008 10:00	6.64
08/14/2008 09:00	6.64
08/14/2008 08:00	6.65
08/14/2008 07:00	6.67
08/14/2008 06:00	6.67
08/14/2008 05:00	6.67
08/14/2008 04:00	6.67
08/14/2008 03:00	6.68
08/14/2008 02:00	6.68
08/14/2008 01:00	6.69
08/14/2008 00:00	6.69
08/13/2008 23:00	6.69
08/13/2008 22:00	6.69
08/13/2008 21:00	6.69
08/13/2008 20:00	6.68
08/13/2008 19:00	6.68
08/13/2008 18:00	6.68
08/13/2008 17:00	6.68
08/13/2008 16:00	6.66
08/13/2008 15:00	6.64
08/13/2008 14:00	6.64
08/13/2008 13:00	6.64
08/13/2008 12:00	6.64
08/13/2008 11:00	6.65
08/13/2008 10:00	6.66
08/13/2008 09:00	6.66
08/13/2008 08:00	6.67
08/13/2008 07:00	6.68
08/13/2008 06:00	6.69
08/13/2008 05:00	6.69
08/13/2008 04:00	6.68
08/13/2008 03:00	6.68
08/13/2008 02:00	6.68
08/13/2008 01:00	6.68
08/13/2008 00:00	6.67
08/12/2008 23:00	6.65
08/12/2008 22:00	6.64
08/12/2008 21:00	6.63
08/12/2008 20:00	6.63
08/12/2008 19:00	6.61
08/12/2008 18:00	6.58
08/12/2008 17:00	6.57
08/12/2008 16:00	6.58
08/12/2008 15:00	6.58
08/12/2008 14:00	6.59
08/12/2008 13:00	6.59
08/12/2008 12:00	6.61
08/12/2008 11:00	6.61
08/12/2008 10:00	6.62
08/12/2008 09:00	6.64
08/12/2008 08:00	6.64
08/12/2008 07:00	6.65
08/12/2008 06:00	6.66
08/12/2008 05:00	6.65
08/12/2008 04:00	6.66
08/12/2008 03:00	6.65
08/12/2008 02:00	6.65
08/12/2008 01:00	6.65
08/12/2008 00:00	6.65
08/11/2008 23:00	6.65
08/11/2008 22:00	6.65
08/11/2008 21:00	6.64
08/11/2008 20:00	6.63
08/11/2008 19:00	6.58
08/11/2008 18:00	6.56
08/11/2008 17:00	6.56
08/11/2008 16:00	6.57
08/11/2008 15:00	6.57
08/11/2008 14:00	6.58
08/11/2008 13:00	6.58
08/11/2008 12:00	6.59
08/11/2008 11:00	6.60
08/11/2008 10:00	6.61
08/11/2008 09:00	6.62
08/11/2008 08:00	6.62
08/11/2008 07:00	6.62
08/11/2008 06:00	6.62
08/11/2008 05:00	6.62
08/11/2008 04:00	6.62
08/11/2008 03:00	6.62
08/11/2008 02:00	6.62
08/11/2008 01:00	6.63
08/11/2008 00:00	6.63
08/10/2008 23:00	6.64
08/10/2008 22:00	6.63
08/10/2008 21:00	6.62
08/10/2008 20:00	6.58
08/10/2008 19:00	6.58
08/10/2008 18:00	6.58
08/10/2008 17:00	6.59
08/10/2008 16:00	6.60
08/10/2008 15:00	6.60
08/10/2008 14:00	6.61
08/10/2008 13:00	6.61
08/10/2008 12:00	6.61
08/10/2008 11:00	6.61
08/10/2008 10:00	6.62
08/10/2008 09:00	6.63
08/10/2008 08:00	6.63
08/10/2008 07:00	6.63
08/10/2008 06:00	6.63
08/10/2008 05:00	6.63
08/10/2008 04:00	6.63
08/10/2008 03:00	6.64
08/10/2008 02:00	6.64
08/10/2008 01:00	6.64
08/10/2008 00:00	6.65
08/09/2008 23:00	6.66
08/09/2008 22:00	6.66
08/09/2008 21:00	6.66
08/09/2008 20:00	6.67
08/09/2008 19:00	6.67
08/09/2008 18:00	6.68
08/09/2008 17:00	6.71
08/09/2008 16:00	6.75
08/09/2008 15:00	6.68
08/09/2008 14:00	6.63
08/09/2008 13:00	6.63
08/09/2008 12:00	6.64
08/09/2008 11:00	6.65
08/09/2008 10:00	6.65
08/09/2008 09:00	6.66
08/09/2008 08:00	6.67
08/09/2008 07:00	6.67
08/09/2008 06:00	6.67
08/09/2008 05:00	6.68
08/09/2008 04:00	6.69
08/09/2008 03:00	6.69
08/09/2008 02:00	6.69
08/09/2008 01:00	6.69
08/09/2008 00:00	6.70
08/08/2008 23:00	6.70
08/08/2008 22:00	6.71
08/08/2008 21:00	6.72
08/08/2008 20:00	6.73
08/08/2008 19:00	6.73
08/08/2008 18:00	6.73
08/08/2008 17:00	6.71
08/08/2008 16:00	6.70
08/08/2008 15:00	6.68
08/08/2008 14:00	6.67
08/08/2008 13:00	6.67
08/08/2008 12:00	6.67
08/08/2008 11:00	6.68
08/08/2008 10:00	6.68
08/08/2008 09:00	6.69
08/08/2008 08:00	6.71
08/08/2008 07:00	6.71
08/08/2008 06:00	6.72
08/08/2008 05:00	6.72
08/08/2008 04:00	6.72
08/08/2008 03:00	6.73
08/08/2008 02:00	6.72
08/08/2008 01:00	6.73
08/08/2008 00:00	6.73
08/07/2008 23:00	6.74
08/07/2008 22:00	6.74
08/07/2008 21:00	6.75
08/07/2008 20:00	6.74
08/07/2008 19:00	6.74
08/07/2008 18:00	6.75
08/07/2008 17:00	6.76
08/07/2008 16:00	6.76
08/07/2008 15:00	6.74
08/07/2008 14:00	6.70
08/07/2008 13:00	6.70
08/07/2008 12:00	6.70
08/07/2008 11:00	6.70
08/07/2008 10:00	6.71
08/07/2008 09:00	6.71
08/07/2008 08:00	6.72
08/07/2008 07:00	6.74
08/07/2008 06:00	6.75
08/07/2008 05:00	6.76
08/07/2008 04:00	6.77
08/07/2008 03:00	6.78
08/07/2008 02:00	6.79
08/07/2008 01:00	6.79
08/07/2008 00:00	6.78
08/06/2008 23:00	6.79
08/06/2008 22:00	6.79
08/06/2008 21:00	6.79
08/06/2008 20:00	6.79
08/06/2008 19:00	6.79
08/06/2008 18:00	6.77
08/06/2008 17:00	6.76
08/06/2008 16:00	6.76
08/06/2008 15:00	6.76
08/06/2008 14:00	6.74
08/06/2008 13:00	6.72
08/06/2008 12:00	6.73
08/06/2008 11:00	6.73
08/06/2008 10:00	6.75
08/06/2008 09:00	6.76
08/06/2008 08:00	6.75
08/06/2008 07:00	6.76
08/06/2008 06:00	6.77
08/06/2008 05:00	6.78
08/06/2008 04:00	6.79
08/06/2008 03:00	6.77
08/06/2008 02:00	6.78
08/06/2008 01:00	6.77
08/06/2008 00:00	6.77
08/05/2008 23:00	6.78
08/05/2008 22:00	6.77
08/05/2008 21:00	6.76
08/05/2008 20:00	6.76
08/05/2008 19:00	6.76
08/05/2008 18:00	6.75
08/05/2008 17:00	6.76
08/05/2008 16:00	6.76
08/05/2008 15:00	6.77
08/05/2008 14:00	6.76
08/05/2008 13:00	6.74
08/05/2008 12:00	6.75
08/05/2008 11:00	6.75
08/05/2008 10:00	6.76
08/05/2008 09:00	6.77
08/05/2008 08:00	6.80
08/05/2008 07:00	6.82
08/05/2008 06:00	6.83
08/05/2008 05:00	6.86
08/05/2008 04:00	6.78
08/05/2008 03:00	6.77
08/05/2008 02:00	6.75
08/05/2008 01:00	6.77
08/05/2008 00:00	6.75
08/04/2008 23:00	6.76
08/04/2008 22:00	6.76
08/04/2008 21:00	6.77
08/04/2008 20:00	6.78
08/04/2008 19:00	6.78
08/04/2008 18:00	6.78
08/04/2008 17:00	6.77
08/04/2008 16:00	6.75
08/04/2008 15:00	6.73
08/04/2008 14:00	6.72
08/04/2008 13:00	6.72
08/04/2008 12:00	6.72
08/04/2008 11:00	6.72
08/04/2008 10:00	6.67
08/04/2008 09:00	6.69
08/04/2008 08:00	6.69
08/04/2008 07:00	6.70
08/04/2008 06:00	6.71
08/04/2008 05:00	6.71
08/04/2008 04:00	6.71
08/04/2008 03:00	6.71
08/04/2008 02:00	6.71
08/04/2008 01:00	6.71
08/04/2008 00:00	6.72
08/03/2008 23:00	6.72
08/03/2008 22:00	6.72
08/03/2008 21:00	6.72
08/03/2008 20:00	6.72
08/03/2008 19:00	6.72
08/03/2008 18:00	6.72
08/03/2008 17:00	6.72
08/03/2008 16:00	6.70
08/03/2008 15:00	6.70
08/03/2008 14:00	6.69
08/03/2008 13:00	6.69
08/03/2008 12:00	6.70
08/03/2008 11:00	6.70
08/03/2008 10:00	6.71
08/03/2008 09:00	6.72
08/03/2008 08:00	6.72
08/03/2008 07:00	6.72
08/03/2008 06:00	6.73
08/03/2008 05:00	6.73
08/03/2008 04:00	6.74
08/03/2008 03:00	6.73
08/03/2008 02:00	6.74
08/03/2008 01:00	6.75
08/03/2008 00:00	6.75
08/02/2008 23:00	6.76
08/02/2008 22:00	6.76
08/02/2008 21:00	6.76
08/02/2008 20:00	6.77
08/02/2008 19:00	6.77
08/02/2008 18:00	6.77
08/02/2008 17:00	6.78
08/02/2008 16:00	6.77
08/02/2008 15:00	6.77
08/02/2008 14:00	6.76
08/02/2008 13:00	6.76
08/02/2008 12:00	6.76
08/02/2008 11:00	6.76
08/02/2008 10:00	6.76
08/02/2008 09:00	6.76
08/02/2008 08:00	6.77
08/02/2008 07:00	6.78
08/02/2008 06:00	6.78
08/02/2008 05:00	6.79
08/02/2008 04:00	6.80
08/02/2008 03:00	6.79
08/02/2008 02:00	6.80
08/02/2008 01:00	6.81
08/02/2008 00:00	6.82
08/01/2008 23:00	6.83
08/01/2008 22:00	6.85
08/01/2008 21:00	6.87
08/01/2008 20:00	6.88
08/01/2008 19:00	6.88
08/01/2008 18:00	6.89
08/01/2008 17:00	6.89
08/01/2008 16:00	6.89
08/01/2008 15:00	6.88
08/01/2008 14:00	6.87
08/01/2008 13:00	6.85
08/01/2008 12:00	6.85
08/01/2008 11:00	6.84
08/01/2008 10:00	6.85
08/01/2008 09:00	6.86
08/01/2008 08:00	6.86
08/01/2008 07:00	6.87
08/01/2008 06:00	6.88
08/01/2008 05:00	6.89
08/01/2008 04:00	6.90
08/01/2008 03:00	6.90
08/01/2008 02:00	6.90
08/01/2008 01:00	6.91
08/01/2008 00:00	6.92
07/31/2008 23:00	6.93
07/31/2008 22:00	6.94
07/31/2008 21:00	6.95
07/31/2008 20:00	6.98
07/31/2008 19:00	6.98
07/31/2008 18:00	6.99
07/31/2008 17:00	7.01
07/31/2008 16:00	7.01
07/31/2008 15:00	7.02
07/31/2008 14:00	7.03
07/31/2008 13:00	7.02
07/31/2008 12:00	7.03
07/31/2008 11:00	7.03
07/31/2008 10:00	7.05
07/31/2008 09:00	7.06
07/31/2008 08:00	7.07
07/31/2008 07:00	7.07
07/31/2008 06:00	7.17
07/31/2008 05:00	7.19
07/31/2008 04:00	7.21
07/31/2008 03:00	7.22
07/31/2008 02:00	7.16
07/31/2008 01:00	7.18
07/31/2008 00:00	7.20
07/30/2008 23:00	7.24
07/30/2008 22:00	7.26
07/30/2008 21:00	7.30
07/30/2008 20:00	7.34
07/30/2008 19:00	7.38
07/30/2008 18:00	7.44
07/30/2008 17:00	7.46
07/30/2008 16:00	7.53
07/30/2008 15:00	7.63
07/30/2008 14:00	7.73
07/30/2008 13:00	7.86
07/30/2008 12:00	8.06
07/30/2008 11:00	8.17
07/30/2008 10:00	8.32
07/30/2008 09:00	8.31
07/30/2008 08:00	8.62
07/30/2008 07:00	9.22
07/30/2008 06:00	9.84
07/30/2008 05:00	11.06
07/30/2008 04:00	11.72
07/30/2008 03:00	11.41
07/30/2008 02:00	9.14
07/30/2008 01:00	8.43
07/30/2008 00:00	7.19
07/29/2008 23:00	7.36
07/29/2008 22:00	7.06
07/29/2008 21:00	6.71
07/29/2008 20:00	6.59
07/29/2008 19:00	6.58
07/29/2008 18:00	6.58
07/29/2008 17:00	6.55
07/29/2008 16:00	6.54
07/29/2008 15:00	6.54
07/29/2008 14:00	6.55
07/29/2008 13:00	6.55
07/29/2008 12:00	6.56
07/29/2008 11:00	6.57
07/29/2008 10:00	6.57
07/29/2008 09:00	6.59
07/29/2008 08:00	6.60
07/29/2008 07:00	6.61
07/29/2008 06:00	6.61
07/29/2008 05:00	6.61
07/29/2008 04:00	6.62
07/29/2008 03:00	6.61
07/29/2008 02:00	6.62
07/29/2008 01:00	6.62
07/29/2008 00:00	6.62
07/28/2008 23:00	6.63
07/28/2008 22:00	6.64
07/28/2008 21:00	6.65
07/28/2008 20:00	6.66
07/28/2008 19:00	6.65
07/28/2008 18:00	6.65
07/28/2008 17:00	6.65
07/28/2008 16:00	6.66
07/28/2008 15:00	6.64
07/28/2008 14:00	6.63
07/28/2008 13:00	6.61
07/28/2008 12:00	6.62
07/28/2008 11:00	6.60
07/28/2008 10:00	6.60
07/28/2008 09:00	6.61
07/28/2008 08:00	6.61
07/28/2008 07:00	6.61
07/28/2008 06:00	6.61
07/28/2008 05:00	6.61
07/28/2008 04:00	6.61
07/28/2008 03:00	6.61
07/28/2008 02:00	6.62
07/28/2008 01:00	6.62
07/28/2008 00:00	6.63
07/27/2008 23:00	6.63
07/27/2008 22:00	6.64
07/27/2008 21:00	6.64
07/27/2008 20:00	6.65
07/27/2008 19:00	6.65
07/27/2008 18:00	6.64
07/27/2008 17:00	6.64
07/27/2008 16:00	6.63
07/27/2008 15:00	6.63
07/27/2008 14:00	6.64
07/27/2008 13:00	6.65
07/27/2008 12:00	6.66
07/27/2008 11:00	6.67
07/27/2008 10:00	6.68
07/27/2008 09:00	6.69
07/27/2008 08:00	6.71
07/27/2008 07:00	6.73
07/27/2008 06:00	6.75
07/27/2008 05:00	6.78
07/27/2008 04:00	6.81
07/27/2008 03:00	6.86
07/27/2008 02:00	6.92
07/27/2008 01:00	6.99
07/27/2008 00:00	6.95
07/26/2008 23:00	7.00
07/26/2008 22:00	7.12
07/26/2008 21:00	6.67
07/26/2008 20:00	6.68
07/26/2008 19:00	6.60
07/26/2008 18:00	6.61
07/26/2008 17:00	6.59
07/26/2008 16:00	6.59
07/26/2008 15:00	6.59
07/26/2008 14:00	6.59
07/26/2008 13:00	6.60
07/26/2008 12:00	6.60
07/26/2008 11:00	6.61
07/26/2008 10:00	6.62
07/26/2008 09:00	6.63
07/26/2008 08:00	6.64
07/26/2008 07:00	6.65
07/26/2008 06:00	6.65
07/26/2008 05:00	6.66
07/26/2008 04:00	6.67
07/26/2008 03:00	6.67
07/26/2008 02:00	6.68
07/26/2008 01:00	6.69
07/26/2008 00:00	6.70
07/25/2008 23:00	6.72
07/25/2008 22:00	6.73
07/25/2008 21:00	6.75
07/25/2008 20:00	6.77
07/25/2008 19:00	6.79
07/25/2008 18:00	6.82
07/25/2008 17:00	6.86
07/25/2008 16:00	6.90
07/25/2008 15:00	6.95
07/25/2008 14:00	7.01
07/25/2008 13:00	7.08
07/25/2008 12:00	7.15
07/25/2008 11:00	7.18
07/25/2008 10:00	7.36
07/25/2008 09:00	7.41
07/25/2008 08:00	6.63
07/25/2008 07:00	6.62
07/25/2008 06:00	6.58
07/25/2008 05:00	6.55
07/25/2008 04:00	6.57
07/25/2008 03:00	6.55
07/25/2008 02:00	6.55
07/25/2008 01:00	6.55
07/25/2008 00:00	6.55
07/24/2008 23:00	6.55
07/24/2008 22:00	6.54
07/24/2008 21:00	6.54
07/24/2008 20:00	6.52
07/24/2008 19:00	6.50
07/24/2008 18:00	6.47
07/24/2008 17:00	6.47
07/24/2008 16:00	6.48
07/24/2008 15:00	6.49
07/24/2008 14:00	6.50
07/24/2008 13:00	6.51
07/24/2008 12:00	6.52
07/24/2008 11:00	6.53
07/24/2008 10:00	6.54
07/24/2008 09:00	6.55
07/24/2008 08:00	6.55
07/24/2008 07:00	6.55
07/24/2008 06:00	6.55
07/24/2008 05:00	6.55
07/24/2008 04:00	6.55
07/24/2008 03:00	6.55
07/24/2008 02:00	6.55
07/24/2008 01:00	6.54
07/24/2008 00:00	6.54
07/23/2008 23:00	6.54
07/23/2008 22:00	6.54
07/23/2008 21:00	6.54
07/23/2008 20:00	6.53
07/23/2008 19:00	6.49
07/23/2008 18:00	6.47
07/23/2008 17:00	6.47
07/23/2008 16:00	6.48
07/23/2008 15:00	6.48
07/23/2008 14:00	6.50
07/23/2008 13:00	6.50
07/23/2008 12:00	6.51
07/23/2008 11:00	6.52
07/23/2008 10:00	6.53
07/23/2008 09:00	6.54
07/23/2008 08:00	6.55
07/23/2008 07:00	6.56
07/23/2008 06:00	6.57
07/23/2008 05:00	6.57
07/23/2008 04:00	6.58
07/23/2008 03:00	6.57
07/23/2008 02:00	6.45
07/23/2008 01:00	6.42
07/23/2008 00:00	6.42
07/22/2008 23:00	6.43
07/22/2008 22:00	6.44
07/22/2008 21:00	6.44
07/22/2008 20:00	6.45
07/22/2008 19:00	6.45
07/22/2008 18:00	6.45
07/22/2008 17:00	6.47
07/22/2008 16:00	6.47
07/22/2008 15:00	6.52
07/22/2008 14:00	6.50
07/22/2008 13:00	6.50
07/22/2008 12:00	6.51
07/22/2008 11:00	6.52
07/22/2008 10:00	6.51
07/22/2008 09:00	6.51
07/22/2008 08:00	6.51
07/22/2008 07:00	6.51
07/22/2008 06:00	6.52
07/22/2008 05:00	6.52
07/22/2008 04:00	6.53
07/22/2008 03:00	6.54
07/22/2008 02:00	6.55
07/22/2008 01:00	6.56
07/22/2008 00:00	6.57
07/21/2008 23:00	6.57
07/21/2008 22:00	6.58
07/21/2008 21:00	6.57
07/21/2008 20:00	6.55
07/21/2008 19:00	6.53
07/21/2008 18:00	6.50
07/21/2008 17:00	6.50
07/21/2008 16:00	6.50
07/21/2008 15:00	6.51
07/21/2008 14:00	6.52
07/21/2008 13:00	6.53
07/21/2008 12:00	6.53
07/21/2008 11:00	6.54
07/21/2008 10:00	6.56
07/21/2008 09:00	6.55
07/21/2008 08:00	6.56
07/21/2008 07:00	6.56
07/21/2008 06:00	6.57
07/21/2008 05:00	6.57
07/21/2008 04:00	6.57
07/21/2008 03:00	6.57
07/21/2008 02:00	6.57
07/21/2008 01:00	6.57
07/21/2008 00:00	6.57
07/20/2008 23:00	6.58
07/20/2008 22:00	6.57
07/20/2008 21:00	6.57
07/20/2008 20:00	6.54
07/20/2008 19:00	6.48
07/20/2008 18:00	6.49
07/20/2008 17:00	6.49
07/20/2008 16:00	6.50
07/20/2008 15:00	6.50
07/20/2008 14:00	6.51
07/20/2008 13:00	6.51
07/20/2008 12:00	6.52
07/20/2008 11:00	6.53
07/20/2008 10:00	6.54
07/20/2008 09:00	6.54
07/20/2008 08:00	6.55
07/20/2008 07:00	6.55
07/20/2008 06:00	6.55
07/20/2008 05:00	6.55
07/20/2008 04:00	6.55
07/20/2008 03:00	6.55
07/20/2008 02:00	6.56
07/20/2008 01:00	6.56
07/20/2008 00:00	6.57
07/19/2008 23:00	6.57
07/19/2008 22:00	6.57
07/19/2008 21:00	6.56
07/19/2008 20:00	6.51
07/19/2008 19:00	6.50
07/19/2008 18:00	6.50
07/19/2008 17:00	6.50
07/19/2008 16:00	6.50
07/19/2008 15:00	6.52
07/19/2008 14:00	6.52
07/19/2008 13:00	6.52
07/19/2008 12:00	6.53
07/19/2008 11:00	6.54
07/19/2008 10:00	6.54
07/19/2008 09:00	6.55
07/19/2008 08:00	6.55
07/19/2008 07:00	6.55
07/19/2008 06:00	6.56
07/19/2008 05:00	6.56
07/19/2008 04:00	6.56
07/19/2008 03:00	6.56
07/19/2008 02:00	6.56
07/19/2008 01:00	6.56
07/19/2008 00:00	6.56
07/18/2008 23:00	6.57
07/18/2008 22:00	6.58
07/18/2008 21:00	6.58
07/18/2008 20:00	6.58
07/18/2008 19:00	6.56
07/18/2008 18:00	6.55
07/18/2008 17:00	6.55
07/18/2008 16:00	6.55
07/18/2008 15:00	6.54
07/18/2008 14:00	6.53
07/18/2008 13:00	6.53
07/18/2008 12:00	6.54
07/18/2008 11:00	6.54
07/18/2008 10:00	6.55
07/18/2008 09:00	6.57
07/18/2008 08:00	6.56
07/18/2008 07:00	6.57
07/18/2008 06:00	6.57
07/18/2008 05:00	6.57
07/18/2008 04:00	6.56
07/18/2008 03:00	6.56
07/18/2008 02:00	6.56
07/18/2008 01:00	6.56
07/18/2008 00:00	6.57
07/17/2008 23:00	6.58
07/17/2008 22:00	6.58
07/17/2008 21:00	6.60
07/17/2008 20:00	6.59
07/17/2008 19:00	6.56
07/17/2008 18:00	6.55
07/17/2008 17:00	6.55
07/17/2008 16:00	6.56
07/17/2008 15:00	6.55
07/17/2008 14:00	6.53
07/17/2008 13:00	6.53
07/17/2008 12:00	6.54
07/17/2008 11:00	6.55
07/17/2008 10:00	6.56
07/17/2008 09:00	6.57
07/17/2008 08:00	6.57
07/17/2008 07:00	6.56
07/17/2008 06:00	6.57
07/17/2008 05:00	6.57
07/17/2008 04:00	6.58
07/17/2008 03:00	6.58
07/17/2008 02:00	6.52
07/17/2008 01:00	6.53
07/17/2008 00:00	6.54
07/16/2008 23:00	6.56
07/16/2008 22:00	6.59
07/16/2008 21:00	6.60
07/16/2008 20:00	6.61
07/16/2008 19:00	6.59
07/16/2008 18:00	6.57
07/16/2008 17:00	6.56
07/16/2008 16:00	6.57
07/16/2008 15:00	6.57
07/16/2008 14:00	6.57
07/16/2008 13:00	6.54
07/16/2008 12:00	6.55
07/16/2008 11:00	6.55
07/16/2008 10:00	6.57
07/16/2008 09:00	6.57
07/16/2008 08:00	6.58
07/16/2008 07:00	6.58
07/16/2008 06:00	6.58
07/16/2008 05:00	6.58
07/16/2008 04:00	6.58
07/16/2008 03:00	6.58
07/16/2008 02:00	6.59
07/16/2008 01:00	6.59
07/16/2008 00:00	6.60
07/15/2008 23:00	6.61
07/15/2008 22:00	6.62
07/15/2008 21:00	6.64
07/15/2008 20:00	6.64
07/15/2008 19:00	6.64
07/15/2008 18:00	6.63
07/15/2008 17:00	6.61
07/15/2008 16:00	6.59
07/15/2008 15:00	6.59
07/15/2008 14:00	6.59
07/15/2008 13:00	6.57
07/15/2008 12:00	6.57
07/15/2008 11:00	6.58
07/15/2008 10:00	6.58
07/15/2008 09:00	6.59
07/15/2008 08:00	6.60
07/15/2008 07:00	6.60
07/15/2008 06:00	6.61
07/15/2008 05:00	6.61
07/15/2008 04:00	6.61
07/15/2008 03:00	6.61
07/15/2008 02:00	6.61
07/15/2008 01:00	6.61
07/15/2008 00:00	6.60
07/14/2008 23:00	6.61
07/14/2008 22:00	6.61
07/14/2008 21:00	6.61
07/14/2008 20:00	6.62
07/14/2008 19:00	6.60
07/14/2008 18:00	6.57
07/14/2008 17:00	6.57
07/14/2008 16:00	6.57
07/14/2008 15:00	6.58
07/14/2008 14:00	6.58
07/14/2008 13:00	6.58
07/14/2008 12:00	6.59
07/14/2008 11:00	6.59
07/14/2008 10:00	6.59
07/14/2008 09:00	6.60
07/14/2008 08:00	6.60
07/14/2008 07:00	6.60
07/14/2008 06:00	6.61
07/14/2008 05:00	6.61
07/14/2008 04:00	6.61
07/14/2008 03:00	6.61
07/14/2008 02:00	6.62
07/14/2008 01:00	6.63
07/14/2008 00:00	6.63
07/13/2008 23:00	6.63
07/13/2008 22:00	6.64
07/13/2008 21:00	6.65
07/13/2008 20:00	6.65
07/13/2008 19:00	6.65
07/13/2008 18:00	6.65
07/13/2008 17:00	6.64
07/13/2008 16:00	6.65
07/13/2008 15:00	6.65
07/13/2008 14:00	6.66
07/13/2008 13:00	6.66
07/13/2008 12:00	6.67
07/13/2008 11:00	6.67
07/13/2008 10:00	6.69
07/13/2008 09:00	6.70
07/13/2008 08:00	6.71
07/13/2008 07:00	6.72
07/13/2008 06:00	6.74
07/13/2008 05:00	6.75
07/13/2008 04:00	6.77
07/13/2008 03:00	6.78
07/13/2008 02:00	6.79
07/13/2008 01:00	6.82
07/13/2008 00:00	6.84
07/12/2008 23:00	6.87
07/12/2008 22:00	6.91
07/12/2008 21:00	6.95
07/12/2008 20:00	7.00
07/12/2008 19:00	7.05
07/12/2008 18:00	7.13
07/12/2008 17:00	7.21
07/12/2008 16:00	7.28
07/12/2008 15:00	7.38
07/12/2008 14:00	7.42
07/12/2008 13:00	7.56
07/12/2008 12:00	7.90
07/12/2008 11:00	7.81
07/12/2008 10:00	6.68
07/12/2008 09:00	6.54
07/12/2008 08:00	6.54
07/12/2008 07:00	6.54
07/12/2008 06:00	6.54
07/12/2008 05:00	6.54
07/12/2008 04:00	6.54
07/12/2008 03:00	6.54
07/12/2008 02:00	6.55
07/12/2008 01:00	6.55
07/12/2008 00:00	6.55
07/11/2008 23:00	6.54
07/11/2008 22:00	6.54
07/11/2008 21:00	6.54
07/11/2008 20:00	6.52
07/11/2008 19:00	6.50
07/11/2008 18:00	6.51
07/11/2008 17:00	6.50
07/11/2008 16:00	6.52
07/11/2008 15:00	6.52
07/11/2008 14:00	6.53
07/11/2008 13:00	6.54
07/11/2008 12:00	6.54
07/11/2008 11:00	6.55
07/11/2008 10:00	6.55
07/11/2008 09:00	6.55
07/11/2008 08:00	6.56
07/11/2008 07:00	6.55
07/11/2008 06:00	6.55
07/11/2008 05:00	6.56
07/11/2008 04:00	6.56
07/11/2008 03:00	6.56
07/11/2008 02:00	6.56
07/11/2008 01:00	6.57
07/11/2008 00:00	6.57
07/10/2008 23:00	6.57
07/10/2008 22:00	6.57
07/10/2008 21:00	6.57
07/10/2008 20:00	6.57
07/10/2008 19:00	6.56
07/10/2008 18:00	6.55
07/10/2008 17:00	6.55
07/10/2008 16:00	6.55
07/10/2008 15:00	6.55
07/10/2008 14:00	6.56
07/10/2008 13:00	6.57
07/10/2008 12:00	6.57
07/10/2008 11:00	6.57
07/10/2008 10:00	6.59
07/10/2008 09:00	6.59
07/10/2008 08:00	6.59
07/10/2008 07:00	6.59
07/10/2008 06:00	6.59
07/10/2008 05:00	6.60
07/10/2008 04:00	6.59
07/10/2008 03:00	6.59
07/10/2008 02:00	6.60
07/10/2008 01:00	6.61
07/10/2008 00:00	6.61
07/09/2008 23:00	6.62
07/09/2008 22:00	6.62
07/09/2008 21:00	6.64
07/09/2008 20:00	6.63
07/09/2008 19:00	6.63
07/09/2008 18:00	6.63
07/09/2008 17:00	6.63
07/09/2008 16:00	6.63
07/09/2008 15:00	6.63
07/09/2008 14:00	6.63
07/09/2008 13:00	6.64
07/09/2008 12:00	6.62
07/09/2008 11:00	6.63
07/09/2008 10:00	6.64
07/09/2008 09:00	6.66
07/09/2008 08:00	6.66
07/09/2008 07:00	6.67
07/09/2008 06:00	6.68
07/09/2008 05:00	6.69
07/09/2008 04:00	6.71
07/09/2008 03:00	6.73
07/09/2008 02:00	6.75
07/09/2008 01:00	6.78
07/09/2008 00:00	6.81
07/08/2008 23:00	6.84
07/08/2008 22:00	6.88
07/08/2008 21:00	6.93
07/08/2008 20:00	6.99
07/08/2008 19:00	7.03
07/08/2008 18:00	6.94
07/08/2008 17:00	7.08
07/08/2008 16:00	7.38
07/08/2008 15:00	6.88
07/08/2008 14:00	6.97
07/08/2008 13:00	6.54
07/08/2008 12:00	6.55
07/08/2008 11:00	6.55
07/08/2008 10:00	6.56
07/08/2008 09:00	6.57
07/08/2008 08:00	6.56
07/08/2008 07:00	6.56
07/08/2008 06:00	6.55
07/08/2008 05:00	6.56
07/08/2008 04:00	6.56
07/08/2008 03:00	6.55
07/08/2008 02:00	6.56
07/08/2008 01:00	6.56
07/08/2008 00:00	6.56
07/07/2008 23:00	6.56
07/07/2008 22:00	6.56
07/07/2008 21:00	6.56
07/07/2008 20:00	6.54
07/07/2008 19:00	6.53
07/07/2008 18:00	6.52
07/07/2008 17:00	6.51
07/07/2008 16:00	6.52
07/07/2008 15:00	6.52
07/07/2008 14:00	6.53
07/07/2008 13:00	6.54
07/07/2008 12:00	6.55
07/07/2008 11:00	6.55
07/07/2008 10:00	6.56
07/07/2008 09:00	6.58
07/07/2008 08:00	6.58
07/07/2008 07:00	6.57
07/07/2008 06:00	6.57
07/07/2008 05:00	6.58
07/07/2008 04:00	6.57
07/07/2008 03:00	6.57
07/07/2008 02:00	6.57
07/07/2008 01:00	6.58
07/07/2008 00:00	6.58
07/06/2008 23:00	6.59
07/06/2008 22:00	6.58
07/06/2008 21:00	6.58
07/06/2008 20:00	6.57
07/06/2008 19:00	6.57
07/06/2008 18:00	6.56
07/06/2008 17:00	6.56
07/06/2008 16:00	6.57
07/06/2008 15:00	6.57
07/06/2008 14:00	6.57
07/06/2008 13:00	6.57
07/06/2008 12:00	6.58
07/06/2008 11:00	6.59
07/06/2008 10:00	6.60
07/06/2008 09:00	6.60
07/06/2008 08:00	6.61
07/06/2008 07:00	6.62
07/06/2008 06:00	6.62
07/06/2008 05:00	6.62
07/06/2008 04:00	6.62
07/06/2008 03:00	6.63
07/06/2008 02:00	6.62
07/06/2008 01:00	6.62
07/06/2008 00:00	6.63
07/05/2008 23:00	6.63
07/05/2008 22:00	6.64
07/05/2008 21:00	6.64
07/05/2008 20:00	6.63
07/05/2008 19:00	6.63
07/05/2008 18:00	6.63
07/05/2008 17:00	6.61
07/05/2008 16:00	6.59
07/05/2008 15:00	6.59
07/05/2008 14:00	6.59
07/05/2008 13:00	6.60
07/05/2008 12:00	6.60
07/05/2008 11:00	6.61
07/05/2008 10:00	6.61
07/05/2008 09:00	6.63
07/05/2008 08:00	6.63
07/05/2008 07:00	6.63
07/05/2008 06:00	6.63
07/05/2008 05:00	6.63
07/05/2008 04:00	6.64
07/05/2008 03:00	6.64
07/05/2008 02:00	6.65
07/05/2008 01:00	6.65
07/05/2008 00:00	6.65
07/04/2008 23:00	6.66
07/04/2008 22:00	6.66
07/04/2008 21:00	6.67
07/04/2008 20:00	6.68
07/04/2008 19:00	6.68
07/04/2008 18:00	6.68
07/04/2008 17:00	6.68
07/04/2008 16:00	6.68
07/04/2008 15:00	6.67
07/04/2008 14:00	6.67
07/04/2008 13:00	6.66
07/04/2008 12:00	6.67
07/04/2008 11:00	6.68
07/04/2008 10:00	6.68
07/04/2008 09:00	6.70
07/04/2008 08:00	6.70
07/04/2008 07:00	6.71
07/04/2008 06:00	6.72
07/04/2008 05:00	6.73
07/04/2008 04:00	6.73
07/04/2008 03:00	6.73
07/04/2008 02:00	6.74
07/04/2008 01:00	6.75
07/04/2008 00:00	6.76
07/03/2008 23:00	6.77
07/03/2008 22:00	6.78
07/03/2008 21:00	6.79
07/03/2008 20:00	6.80
07/03/2008 19:00	6.83
07/03/2008 18:00	6.84
07/03/2008 17:00	6.85
07/03/2008 16:00	6.87
07/03/2008 15:00	6.91
07/03/2008 14:00	6.93
07/03/2008 13:00	6.98
07/03/2008 12:00	7.03
07/03/2008 11:00	7.10
07/03/2008 10:00	7.18
07/03/2008 09:00	7.28
07/03/2008 08:00	7.43
07/03/2008 07:00	7.69
07/03/2008 06:00	7.98
07/03/2008 05:00	8.39
07/03/2008 04:00	7.20
07/03/2008 03:00	7.14
07/03/2008 02:00	6.91
07/03/2008 01:00	7.12
07/03/2008 00:00	6.60
07/02/2008 23:00	6.61
07/02/2008 22:00	6.59
07/02/2008 21:00	6.59
07/02/2008 20:00	6.58
07/02/2008 19:00	6.56
07/02/2008 18:00	6.56
07/02/2008 17:00	6.54
07/02/2008 16:00	6.54
07/02/2008 15:00	6.55
07/02/2008 14:00	6.55
07/02/2008 13:00	6.56
07/02/2008 12:00	6.57
07/02/2008 11:00	6.59
07/02/2008 10:00	6.61
07/02/2008 09:00	6.60
07/02/2008 08:00	6.63
07/02/2008 07:00	6.62
07/02/2008 06:00	6.60
07/02/2008 05:00	6.59
07/02/2008 04:00	6.60
07/02/2008 03:00	6.60
07/02/2008 02:00	6.60
07/02/2008 01:00	6.61
07/02/2008 00:00	6.62
07/01/2008 23:00	6.62
07/01/2008 22:00	6.60
07/01/2008 21:00	6.60
07/01/2008 20:00	6.60
07/01/2008 19:00	6.59
07/01/2008 18:00	6.57
07/01/2008 17:00	6.55
07/01/2008 16:00	6.55
07/01/2008 15:00	6.55
07/01/2008 14:00	6.55
07/01/2008 13:00	6.56
07/01/2008 12:00	6.58
07/01/2008 11:00	6.58
07/01/2008 10:00	6.59
07/01/2008 09:00	6.60
07/01/2008 08:00	6.61
07/01/2008 07:00	6.61
07/01/2008 06:00	6.61
07/01/2008 05:00	6.61
07/01/2008 04:00	6.61
07/01/2008 03:00	6.60
07/01/2008 02:00	6.61
07/01/2008 01:00	6.61
07/01/2008 00:00	6.61
06/30/2008 23:00	6.62
06/30/2008 22:00	6.62
06/30/2008 21:00	6.61
06/30/2008 20:00	6.61
06/30/2008 19:00	6.61
06/30/2008 18:00	6.60
06/30/2008 17:00	6.58
06/30/2008 16:00	6.58
06/30/2008 15:00	6.58
06/30/2008 14:00	6.58
06/30/2008 13:00	6.58
06/30/2008 12:00	6.60
06/30/2008 11:00	6.60
06/30/2008 10:00	6.61
06/30/2008 09:00	6.61
06/30/2008 08:00	6.62
06/30/2008 07:00	6.62
06/30/2008 06:00	6.62
06/30/2008 05:00	6.63
06/30/2008 04:00	6.63
06/30/2008 03:00	6.62
06/30/2008 02:00	6.62
06/30/2008 01:00	6.63
06/30/2008 00:00	6.63
06/29/2008 23:00	6.64
06/29/2008 22:00	6.64
06/29/2008 21:00	6.64
06/29/2008 20:00	6.64
06/29/2008 19:00	6.63
06/29/2008 18:00	6.62
06/29/2008 17:00	6.61
06/29/2008 16:00	6.60
06/29/2008 15:00	6.60
06/29/2008 14:00	6.61
06/29/2008 13:00	6.61
06/29/2008 12:00	6.61
06/29/2008 11:00	6.63
06/29/2008 10:00	6.63
06/29/2008 09:00	6.64
06/29/2008 08:00	6.66
06/29/2008 07:00	6.66
06/29/2008 06:00	6.66
06/29/2008 05:00	6.66
06/29/2008 04:00	6.67
06/29/2008 03:00	6.67
06/29/2008 02:00	6.68
06/29/2008 01:00	6.69
06/29/2008 00:00	6.69
06/28/2008 23:00	6.70
06/28/2008 22:00	6.71
06/28/2008 21:00	6.71
06/28/2008 20:00	6.71
06/28/2008 19:00	6.72
06/28/2008 18:00	6.73
06/28/2008 17:00	6.73
06/28/2008 16:00	6.74
06/28/2008 15:00	6.75
06/28/2008 14:00	6.75
06/28/2008 13:00	6.76
06/28/2008 12:00	6.78
06/28/2008 11:00	6.80
06/28/2008 10:00	6.83
06/28/2008 09:00	6.86
06/28/2008 08:00	6.91
06/28/2008 07:00	6.96
06/28/2008 06:00	7.01
06/28/2008 05:00	7.05
06/28/2008 04:00	7.13
06/28/2008 03:00	6.97
06/28/2008 02:00	7.10
06/28/2008 01:00	7.38
06/28/2008 00:00	6.71
06/27/2008 23:00	6.72
06/27/2008 22:00	6.72
06/27/2008 21:00	6.73
06/27/2008 20:00	6.75
06/27/2008 19:00	6.76
06/27/2008 18:00	6.78
06/27/2008 17:00	6.79
06/27/2008 16:00	6.82
06/27/2008 15:00	6.85
06/27/2008 14:00	6.89
06/27/2008 13:00	6.95
06/27/2008 12:00	7.01
06/27/2008 11:00	7.09
06/27/2008 10:00	7.14
06/27/2008 09:00	6.98
06/27/2008 08:00	7.08
06/27/2008 07:00	6.66
06/27/2008 06:00	6.67
06/27/2008 05:00	6.65
06/27/2008 04:00	6.64
06/27/2008 03:00	6.64
06/27/2008 02:00	6.62
06/27/2008 01:00	6.64
06/27/2008 00:00	6.64
06/26/2008 23:00	6.64
06/26/2008 22:00	6.62
06/26/2008 21:00	6.64
06/26/2008 20:00	6.63
06/26/2008 19:00	6.63
06/26/2008 18:00	6.62
06/26/2008 17:00	6.61
06/26/2008 16:00	6.59
06/26/2008 15:00	6.60
06/26/2008 14:00	6.60
06/26/2008 13:00	6.60
06/26/2008 12:00	6.62
06/26/2008 11:00	6.62
06/26/2008 10:00	6.63
06/26/2008 09:00	6.64
06/26/2008 08:00	6.64
06/26/2008 07:00	6.65
06/26/2008 06:00	6.65
06/26/2008 05:00	6.65
06/26/2008 04:00	6.65
06/26/2008 03:00	6.65
06/26/2008 02:00	6.65
06/26/2008 01:00	6.65
06/26/2008 00:00	6.66
06/25/2008 23:00	6.66
06/25/2008 22:00	6.66
06/25/2008 21:00	6.67
06/25/2008 20:00	6.67
06/25/2008 19:00	6.66
06/25/2008 18:00	6.66
06/25/2008 17:00	6.65
06/25/2008 16:00	6.63
06/25/2008 15:00	6.62
06/25/2008 14:00	6.63
06/25/2008 13:00	6.62
06/25/2008 12:00	6.63
06/25/2008 11:00	6.64
06/25/2008 10:00	6.63
06/25/2008 09:00	6.65
06/25/2008 08:00	6.66
06/25/2008 07:00	6.66
06/25/2008 06:00	6.68
06/25/2008 05:00	6.67
06/25/2008 04:00	6.68
06/25/2008 03:00	6.68
06/25/2008 02:00	6.68
06/25/2008 01:00	6.68
06/25/2008 00:00	6.69
06/24/2008 23:00	6.69
06/24/2008 22:00	6.69
06/24/2008 21:00	6.69
06/24/2008 20:00	6.68
06/24/2008 19:00	6.69
06/24/2008 18:00	6.69
06/24/2008 17:00	6.69
06/24/2008 16:00	6.67
06/24/2008 15:00	6.67
06/24/2008 14:00	6.68
06/24/2008 13:00	6.67
06/24/2008 12:00	6.64
06/24/2008 11:00	6.64
06/24/2008 10:00	6.65
06/24/2008 09:00	6.65
06/24/2008 08:00	6.67
06/24/2008 07:00	6.68
06/24/2008 06:00	6.66
06/24/2008 05:00	6.68
06/24/2008 04:00	6.67
06/24/2008 03:00	6.68
06/24/2008 02:00	6.69
06/24/2008 01:00	6.68
06/24/2008 00:00	6.69
06/23/2008 23:00	6.70
06/23/2008 22:00	6.69
06/23/2008 21:00	6.70
06/23/2008 20:00	6.70
06/23/2008 19:00	6.69
06/23/2008 18:00	6.68
06/23/2008 17:00	6.64
06/23/2008 16:00	6.63
06/23/2008 15:00	6.64
06/23/2008 14:00	6.63
06/23/2008 13:00	6.64
06/23/2008 12:00	6.65
06/23/2008 11:00	6.64
06/23/2008 10:00	6.62
06/23/2008 09:00	6.62
06/23/2008 08:00	6.63
06/23/2008 07:00	6.63
06/23/2008 06:00	6.63
06/23/2008 05:00	6.63
06/23/2008 04:00	6.64
06/23/2008 03:00	6.63
06/23/2008 02:00	6.64
06/23/2008 01:00	6.63
06/23/2008 00:00	6.63
06/22/2008 23:00	6.64
06/22/2008 22:00	6.64
06/22/2008 21:00	6.64
06/22/2008 20:00	6.64
06/22/2008 19:00	6.64
06/22/2008 18:00	6.65
06/22/2008 17:00	6.63
06/22/2008 16:00	6.62
06/22/2008 15:00	6.61
06/22/2008 14:00	6.61
06/22/2008 13:00	6.61
06/22/2008 12:00	6.61
06/22/2008 11:00	6.63
06/22/2008 10:00	6.64
06/22/2008 09:00	6.64
06/22/2008 08:00	6.66
06/22/2008 07:00	6.65
06/22/2008 06:00	6.66
06/22/2008 05:00	6.67
06/22/2008 04:00	6.64
06/22/2008 03:00	6.66
06/22/2008 02:00	6.67
06/22/2008 01:00	6.67
06/22/2008 00:00	6.67
06/21/2008 23:00	6.67
06/21/2008 22:00	6.67
06/21/2008 21:00	6.67
06/21/2008 20:00	6.68
06/21/2008 19:00	6.68
06/21/2008 18:00	6.68
06/21/2008 17:00	6.67
06/21/2008 16:00	6.67
06/21/2008 15:00	6.66
06/21/2008 14:00	6.65
06/21/2008 13:00	6.66
06/21/2008 12:00	6.66
06/21/2008 11:00	6.67
06/21/2008 10:00	6.68
06/21/2008 09:00	6.69
06/21/2008 08:00	6.68
06/21/2008 07:00	6.69
06/21/2008 06:00	6.70
06/21/2008 05:00	6.70
06/21/2008 04:00	6.70
06/21/2008 03:00	6.70
06/21/2008 02:00	6.71
06/21/2008 01:00	6.71
06/21/2008 00:00	6.71
06/20/2008 23:00	6.71
06/20/2008 22:00	6.71
06/20/2008 21:00	6.72
06/20/2008 20:00	6.71
06/20/2008 19:00	6.72
06/20/2008 18:00	6.72
06/20/2008 17:00	6.73
06/20/2008 16:00	6.74
06/20/2008 15:00	6.74
06/20/2008 14:00	6.73
06/20/2008 13:00	6.71
06/20/2008 12:00	6.72
06/20/2008 11:00	6.72
06/20/2008 10:00	6.73
06/20/2008 09:00	6.73
06/20/2008 08:00	6.74
06/20/2008 07:00	6.74
06/20/2008 06:00	6.75
06/20/2008 05:00	6.77
06/20/2008 04:00	6.78
06/20/2008 03:00	6.77
06/20/2008 02:00	6.80
06/20/2008 01:00	6.83
06/20/2008 00:00	6.82
06/19/2008 23:00	6.83
06/19/2008 22:00	6.74
06/19/2008 21:00	6.74
06/19/2008 20:00	6.74
06/19/2008 19:00	6.76
06/19/2008 18:00	6.74
06/19/2008 17:00	6.73
06/19/2008 16:00	6.74
06/19/2008 15:00	6.73
06/19/2008 14:00	6.73
06/19/2008 13:00	6.72
06/19/2008 12:00	6.72
06/19/2008 11:00	6.72
06/19/2008 10:00	6.73
06/19/2008 09:00	6.74
06/19/2008 08:00	6.74
06/19/2008 07:00	6.75
06/19/2008 06:00	6.76
06/19/2008 05:00	6.76
06/19/2008 04:00	6.75
06/19/2008 03:00	6.76
06/19/2008 02:00	6.76
06/19/2008 01:00	6.76
06/19/2008 00:00	6.75
06/18/2008 23:00	6.76
06/18/2008 22:00	6.76
06/18/2008 21:00	6.77
06/18/2008 20:00	6.77
06/18/2008 19:00	6.76
06/18/2008 18:00	6.78
06/18/2008 17:00	6.77
06/18/2008 16:00	6.79
06/18/2008 15:00	6.79
06/18/2008 14:00	6.79
06/18/2008 13:00	6.80
06/18/2008 12:00	6.79
06/18/2008 11:00	6.77
06/18/2008 10:00	6.77
06/18/2008 09:00	6.78
06/18/2008 08:00	6.78
06/18/2008 07:00	6.80
06/18/2008 06:00	6.79
06/18/2008 05:00	6.81
06/18/2008 04:00	6.81
06/18/2008 03:00	6.80
06/18/2008 02:00	6.81
06/18/2008 01:00	6.81
06/18/2008 00:00	6.81
06/17/2008 23:00	6.81
06/17/2008 22:00	6.81
06/17/2008 21:00	6.83
06/17/2008 20:00	6.83
06/17/2008 19:00	6.83
06/17/2008 18:00	6.83
06/17/2008 17:00	6.84
06/17/2008 16:00	6.86
06/17/2008 15:00	6.85
06/17/2008 14:00	6.85
06/17/2008 13:00	6.85
06/17/2008 12:00	6.85
06/17/2008 11:00	6.84
06/17/2008 10:00	6.85
06/17/2008 09:00	6.86
06/17/2008 08:00	6.85
06/17/2008 07:00	6.86
06/17/2008 06:00	6.86
06/17/2008 05:00	6.87
06/17/2008 04:00	6.88
06/17/2008 03:00	6.89
06/17/2008 02:00	6.90
06/17/2008 01:00	6.89
06/17/2008 00:00	6.91
06/16/2008 23:00	6.91
06/16/2008 22:00	6.92
06/16/2008 21:00	6.93
06/16/2008 20:00	6.94
06/16/2008 19:00	6.96
06/16/2008 18:00	6.98
06/16/2008 17:00	6.99
06/16/2008 16:00	7.00
06/16/2008 15:00	7.02
06/16/2008 14:00	7.05
06/16/2008 13:00	7.09
06/16/2008 12:00	7.13
06/16/2008 11:00	7.19
06/16/2008 10:00	7.29
06/16/2008 09:00	7.38
06/16/2008 08:00	7.57
06/16/2008 07:00	7.52
06/16/2008 06:00	6.91
06/16/2008 05:00	6.92
06/16/2008 04:00	6.93
06/16/2008 03:00	6.94
06/16/2008 02:00	6.94
06/16/2008 01:00	6.95
06/16/2008 00:00	6.96
06/15/2008 23:00	6.98
06/15/2008 22:00	6.99
06/15/2008 21:00	7.00
06/15/2008 20:00	7.05
06/15/2008 19:00	7.08
06/15/2008 18:00	7.08
06/15/2008 17:00	7.11
06/15/2008 16:00	7.18
06/15/2008 15:00	7.35
06/15/2008 14:00	6.99
06/15/2008 13:00	6.93
06/15/2008 12:00	6.92
06/15/2008 11:00	6.92
06/15/2008 10:00	6.93
06/15/2008 09:00	6.93
06/15/2008 08:00	6.94
06/15/2008 07:00	6.95
06/15/2008 06:00	6.95
06/15/2008 05:00	6.96
06/15/2008 04:00	6.96
06/15/2008 03:00	6.96
06/15/2008 02:00	6.97
06/15/2008 01:00	6.98
06/15/2008 00:00	6.97
06/14/2008 23:00	6.98
06/14/2008 22:00	6.98
06/14/2008 21:00	6.99
06/14/2008 20:00	6.99
06/14/2008 19:00	7.00
06/14/2008 18:00	7.02
06/14/2008 17:00	7.02
06/14/2008 16:00	7.03
06/14/2008 15:00	7.05
06/14/2008 14:00	7.07
06/14/2008 13:00	7.08
06/14/2008 12:00	7.07
06/14/2008 11:00	7.07
06/14/2008 10:00	7.08
06/14/2008 09:00	7.10
06/14/2008 08:00	7.10
06/14/2008 07:00	7.12
06/14/2008 06:00	7.13
06/14/2008 05:00	7.14
06/14/2008 04:00	7.15
06/14/2008 03:00	7.15
06/14/2008 02:00	7.16
06/14/2008 01:00	7.17
06/14/2008 00:00	7.19
06/13/2008 23:00	7.20
06/13/2008 22:00	7.21
06/13/2008 21:00	7.23
06/13/2008 20:00	7.24
06/13/2008 19:00	7.26
06/13/2008 18:00	7.28
06/13/2008 17:00	7.31
06/13/2008 16:00	7.33
06/13/2008 15:00	7.36
06/13/2008 14:00	7.40
06/13/2008 13:00	7.43
06/13/2008 12:00	7.46
06/13/2008 11:00	7.49
06/13/2008 10:00	7.55
06/13/2008 09:00	7.60
06/13/2008 08:00	7.63
06/13/2008 07:00	7.69
06/13/2008 06:00	7.79
06/13/2008 05:00	7.93
06/13/2008 04:00	8.11
06/13/2008 03:00	8.44
06/13/2008 02:00	8.96
06/13/2008 01:00	9.88
06/13/2008 00:00	10.70
06/12/2008 23:00	10.31
06/12/2008 22:00	8.58
06/12/2008 21:00	7.02
06/12/2008 20:00	6.95
06/12/2008 19:00	6.96
06/12/2008 18:00	6.97
06/12/2008 17:00	6.98
06/12/2008 16:00	7.00
06/12/2008 15:00	7.03
06/12/2008 14:00	7.05
06/12/2008 13:00	7.07
06/12/2008 12:00	7.09
06/12/2008 11:00	7.14
06/12/2008 10:00	7.20
06/12/2008 09:00	7.26
06/12/2008 08:00	7.32
06/12/2008 07:00	6.98
06/12/2008 06:00	6.96
06/12/2008 05:00	6.93
06/12/2008 04:00	6.95
06/12/2008 03:00	6.96
06/12/2008 02:00	6.95
06/12/2008 01:00	6.96
06/12/2008 00:00	6.96
06/11/2008 23:00	6.97
06/11/2008 22:00	6.97
06/11/2008 21:00	6.98
06/11/2008 20:00	6.98
06/11/2008 19:00	7.00
06/11/2008 18:00	7.01
06/11/2008 17:00	7.01
06/11/2008 16:00	7.02
06/11/2008 15:00	7.04
06/11/2008 14:00	7.05
06/11/2008 13:00	7.05
06/11/2008 12:00	7.07
06/11/2008 11:00	7.05
06/11/2008 10:00	7.05
06/11/2008 09:00	7.06
06/11/2008 08:00	7.07
06/11/2008 07:00	7.07
06/11/2008 06:00	7.06
06/11/2008 05:00	7.06
06/11/2008 04:00	7.07
06/11/2008 03:00	7.06
06/11/2008 02:00	7.08
06/11/2008 01:00	7.08
06/11/2008 00:00	7.08
06/10/2008 23:00	7.09
06/10/2008 22:00	7.09
06/10/2008 21:00	7.11
06/10/2008 20:00	7.13
06/10/2008 19:00	7.14
06/10/2008 18:00	7.17
06/10/2008 17:00	7.18
06/10/2008 16:00	7.18
06/10/2008 15:00	7.18
06/10/2008 14:00	7.19
06/10/2008 13:00	7.21
06/10/2008 12:00	7.22
06/10/2008 11:00	7.23
06/10/2008 10:00	7.24
06/10/2008 09:00	7.25
06/10/2008 08:00	7.25
06/10/2008 07:00	7.27
06/10/2008 06:00	7.28
06/10/2008 05:00	7.30
06/10/2008 04:00	7.32
06/10/2008 03:00	7.33
06/10/2008 02:00	7.34
06/10/2008 01:00	7.36
06/10/2008 00:00	7.39
06/09/2008 23:00	7.40
06/09/2008 22:00	7.42
06/09/2008 21:00	7.45
06/09/2008 20:00	7.48
06/09/2008 19:00	7.51
06/09/2008 18:00	7.56
06/09/2008 17:00	7.60
06/09/2008 16:00	7.64
06/09/2008 15:00	7.68
06/09/2008 14:00	7.75
06/09/2008 13:00	7.82
06/09/2008 12:00	7.89
06/09/2008 11:00	7.98
06/09/2008 10:00	8.08
06/09/2008 09:00	8.16
06/09/2008 08:00	8.27
06/09/2008 07:00	8.30
06/09/2008 06:00	8.51
06/09/2008 05:00	8.75
06/09/2008 04:00	8.91
06/09/2008 03:00	8.84
06/09/2008 02:00	8.86
06/09/2008 01:00	9.19
06/09/2008 00:00	9.04
06/08/2008 23:00	9.17
06/08/2008 22:00	9.66
06/08/2008 21:00	10.06
06/08/2008 20:00	7.17
06/08/2008 19:00	6.93
06/08/2008 18:00	6.94
06/08/2008 17:00	6.95
06/08/2008 16:00	6.95
06/08/2008 15:00	6.96
06/08/2008 14:00	6.96
06/08/2008 13:00	6.96
06/08/2008 12:00	6.97
06/08/2008 11:00	6.98
06/08/2008 10:00	6.97
06/08/2008 09:00	6.98
06/08/2008 08:00	6.99
06/08/2008 07:00	7.00
06/08/2008 06:00	7.00
06/08/2008 05:00	7.01
06/08/2008 04:00	7.00
06/08/2008 03:00	7.01
06/08/2008 02:00	7.01
06/08/2008 01:00	7.02
06/08/2008 00:00	7.03
06/07/2008 23:00	7.04
06/07/2008 22:00	7.05
06/07/2008 21:00	7.06
06/07/2008 20:00	7.07
06/07/2008 19:00	7.08
06/07/2008 18:00	7.09
06/07/2008 17:00	7.10
06/07/2008 16:00	7.11
06/07/2008 15:00	7.12
06/07/2008 14:00	7.13
06/07/2008 13:00	7.14
06/07/2008 12:00	7.15
06/07/2008 11:00	7.16
06/07/2008 10:00	7.16
06/07/2008 09:00	7.17
06/07/2008 08:00	7.18
06/07/2008 07:00	7.20
06/07/2008 06:00	7.20
06/07/2008 05:00	7.23
06/07/2008 04:00	7.23
06/07/2008 03:00	7.24
06/07/2008 02:00	7.27
06/07/2008 01:00	7.27
06/07/2008 00:00	7.29
06/06/2008 23:00	7.31
06/06/2008 22:00	7.32
06/06/2008 21:00	7.34
06/06/2008 20:00	7.37
06/06/2008 19:00	7.39
06/06/2008 18:00	7.43
06/06/2008 17:00	7.47
06/06/2008 16:00	7.51
06/06/2008 15:00	7.56
06/06/2008 14:00	7.60
06/06/2008 13:00	7.65
06/06/2008 12:00	7.70
06/06/2008 11:00	7.77
06/06/2008 10:00	7.83
06/06/2008 09:00	7.91
06/06/2008 08:00	8.01
06/06/2008 07:00	8.15
06/06/2008 06:00	8.32
06/06/2008 05:00	8.61
06/06/2008 04:00	9.06
06/06/2008 03:00	9.63
06/06/2008 02:00	10.67
06/06/2008 01:00	11.64
06/06/2008 00:00	11.67
06/05/2008 23:00	7.67
06/05/2008 22:00	7.03
06/05/2008 21:00	7.04
06/05/2008 20:00	7.06
06/05/2008 19:00	7.07
06/05/2008 18:00	7.08
06/05/2008 17:00	7.09
06/05/2008 16:00	7.09
06/05/2008 15:00	7.11
06/05/2008 14:00	7.12
06/05/2008 13:00	7.13
06/05/2008 12:00	7.16
06/05/2008 11:00	7.20
06/05/2008 10:00	7.14
06/05/2008 09:00	7.15
06/05/2008 08:00	7.16
06/05/2008 07:00	7.18
06/05/2008 06:00	7.20
06/05/2008 05:00	7.21
06/05/2008 04:00	7.23
06/05/2008 03:00	7.27
06/05/2008 02:00	7.28
06/05/2008 01:00	7.31
06/05/2008 00:00	7.34
06/04/2008 23:00	7.37
06/04/2008 22:00	7.41
06/04/2008 21:00	7.44
06/04/2008 20:00	7.47
06/04/2008 19:00	7.50
06/04/2008 18:00	7.53
06/04/2008 17:00	7.58
06/04/2008 16:00	7.61
06/04/2008 15:00	7.66
06/04/2008 14:00	7.71
06/04/2008 13:00	7.78
06/04/2008 12:00	7.87
06/04/2008 11:00	7.94
06/04/2008 10:00	8.04
06/04/2008 09:00	8.14
06/04/2008 08:00	8.27
06/04/2008 07:00	8.50
06/04/2008 06:00	8.74
06/04/2008 05:00	9.23
06/04/2008 04:00	10.20
06/04/2008 03:00	12.22
06/04/2008 02:00	13.88
06/04/2008 01:00	14.76
06/04/2008 00:00	8.81
06/03/2008 23:00	8.24
06/03/2008 22:00	9.18
06/03/2008 21:00	10.18
06/03/2008 20:00	7.57
06/03/2008 19:00	6.87
06/03/2008 18:00	6.86
06/03/2008 17:00	6.87
06/03/2008 16:00	6.86
06/03/2008 15:00	6.86
06/03/2008 14:00	6.87
06/03/2008 13:00	6.89
06/03/2008 12:00	6.88
06/03/2008 11:00	6.87
06/03/2008 10:00	6.88
06/03/2008 09:00	6.87
06/03/2008 08:00	6.88
06/03/2008 07:00	6.88
06/03/2008 06:00	6.90
06/03/2008 05:00	6.92
06/03/2008 04:00	6.94
06/03/2008 03:00	6.96
06/03/2008 02:00	6.97
06/03/2008 01:00	6.98
06/03/2008 00:00	7.01
06/02/2008 23:00	7.04
06/02/2008 22:00	7.08
06/02/2008 21:00	7.13
06/02/2008 20:00	7.21
06/02/2008 19:00	7.31
06/02/2008 18:00	7.42
06/02/2008 17:00	7.56
06/02/2008 16:00	7.75
06/02/2008 15:00	8.11
06/02/2008 14:00	7.77
06/02/2008 13:00	6.79
06/02/2008 12:00	6.76
06/02/2008 11:00	6.74
06/02/2008 10:00	6.74
06/02/2008 09:00	6.74
06/02/2008 08:00	6.75
06/02/2008 07:00	6.75
06/02/2008 06:00	6.76
06/02/2008 05:00	6.76
06/02/2008 04:00	6.75
06/02/2008 03:00	6.76
06/02/2008 02:00	6.76
06/02/2008 01:00	6.75
06/02/2008 00:00	6.76
06/01/2008 23:00	6.76
06/01/2008 22:00	6.77
06/01/2008 21:00	6.76
06/01/2008 20:00	6.77
06/01/2008 19:00	6.78
06/01/2008 18:00	6.77
06/01/2008 17:00	6.77
06/01/2008 16:00	6.76
06/01/2008 15:00	6.75
06/01/2008 14:00	6.75
06/01/2008 13:00	6.75
06/01/2008 12:00	6.75
06/01/2008 11:00	6.75
06/01/2008 10:00	6.75
06/01/2008 09:00	6.76
06/01/2008 08:00	6.77
06/01/2008 07:00	6.77
06/01/2008 06:00	6.77
06/01/2008 05:00	6.78
06/01/2008 04:00	6.77
06/01/2008 03:00	6.77
06/01/2008 02:00	6.77
06/01/2008 01:00	6.78
06/01/2008 00:00	6.77
05/31/2008 23:00	6.78
05/31/2008 22:00	6.78
05/31/2008 21:00	6.80
05/31/2008 20:00	6.79
05/31/2008 19:00	6.79
05/31/2008 18:00	6.80
05/31/2008 17:00	6.79
05/31/2008 16:00	6.79
05/31/2008 15:00	6.78
05/31/2008 14:00	6.79
05/31/2008 13:00	6.78
05/31/2008 12:00	6.78
05/31/2008 11:00	6.79
05/31/2008 10:00	6.78
05/31/2008 09:00	6.79
05/31/2008 08:00	6.80
05/31/2008 07:00	6.81
05/31/2008 06:00	6.80
05/31/2008 05:00	6.81
05/31/2008 04:00	6.81
05/31/2008 03:00	6.82
05/31/2008 02:00	6.82
05/31/2008 01:00	6.82
05/31/2008 00:00	6.82
05/30/2008 23:00	6.82
05/30/2008 22:00	6.83
05/30/2008 21:00	6.85
05/30/2008 20:00	6.85
05/30/2008 19:00	6.85
05/30/2008 18:00	6.87
05/30/2008 17:00	6.88
05/30/2008 16:00	6.90
05/30/2008 15:00	6.91
05/30/2008 14:00	6.93
05/30/2008 13:00	6.96
05/30/2008 12:00	6.96
05/30/2008 11:00	6.96
05/30/2008 10:00	6.81
05/30/2008 09:00	6.80
05/30/2008 08:00	6.81
05/30/2008 07:00	6.82
05/30/2008 06:00	6.82
05/30/2008 05:00	6.82
05/30/2008 04:00	6.81
05/30/2008 03:00	6.81
05/30/2008 02:00	6.83
05/30/2008 01:00	6.82
05/30/2008 00:00	6.81
05/29/2008 23:00	6.82
05/29/2008 22:00	6.82
05/29/2008 21:00	6.82
05/29/2008 20:00	6.82
05/29/2008 19:00	6.83
05/29/2008 18:00	6.83
05/29/2008 17:00	6.84
05/29/2008 16:00	6.84
05/29/2008 15:00	6.84
05/29/2008 14:00	6.84
05/29/2008 13:00	6.82
05/29/2008 12:00	6.83
05/29/2008 11:00	6.82
05/29/2008 10:00	6.83
05/29/2008 09:00	6.83
05/29/2008 08:00	6.83
05/29/2008 07:00	6.84
05/29/2008 06:00	6.85
05/29/2008 05:00	6.85
05/29/2008 04:00	6.85
05/29/2008 03:00	6.86
05/29/2008 02:00	6.86
05/29/2008 01:00	6.86
05/29/2008 00:00	6.86
05/28/2008 23:00	6.86
05/28/2008 22:00	6.86
05/28/2008 21:00	6.87
05/28/2008 20:00	6.87
05/28/2008 19:00	6.87
05/28/2008 18:00	6.88
05/28/2008 17:00	6.88
05/28/2008 16:00	6.89
05/28/2008 15:00	6.89
05/28/2008 14:00	6.89
05/28/2008 13:00	6.88
05/28/2008 12:00	6.88
05/28/2008 11:00	6.89
05/28/2008 10:00	6.89
05/28/2008 09:00	6.90
05/28/2008 08:00	6.91
05/28/2008 07:00	6.91
05/28/2008 06:00	6.92
05/28/2008 05:00	6.93
05/28/2008 04:00	6.93
05/28/2008 03:00	6.95
05/28/2008 02:00	6.96
05/28/2008 01:00	6.96
05/28/2008 00:00	6.96
05/27/2008 23:00	6.97
05/27/2008 22:00	6.98
05/27/2008 21:00	6.99
05/27/2008 20:00	6.99
05/27/2008 19:00	6.99
05/27/2008 18:00	7.00
05/27/2008 17:00	7.01
05/27/2008 16:00	7.02
05/27/2008 15:00	7.03
05/27/2008 14:00	7.04
05/27/2008 13:00	7.06
05/27/2008 12:00	7.08
05/27/2008 11:00	7.10
05/27/2008 10:00	7.12
05/27/2008 09:00	7.15
05/27/2008 08:00	7.18
05/27/2008 07:00	7.22
05/27/2008 06:00	7.28
05/27/2008 05:00	7.12
05/27/2008 04:00	7.04
05/27/2008 03:00	7.04
05/27/2008 02:00	7.05
05/27/2008 01:00	7.06
05/27/2008 00:00	7.07
05/26/2008 23:00	7.09
05/26/2008 22:00	7.10
05/26/2008 21:00	7.12
05/26/2008 20:00	7.15
05/26/2008 19:00	7.17
05/26/2008 18:00	7.21
05/26/2008 17:00	7.25
05/26/2008 16:00	7.27
05/26/2008 15:00	7.30
05/26/2008 14:00	7.33
05/26/2008 13:00	7.34
05/26/2008 12:00	7.28
05/26/2008 11:00	7.31
05/26/2008 10:00	7.37
05/26/2008 09:00	7.47
05/26/2008 08:00	7.58
05/26/2008 07:00	7.74
05/26/2008 06:00	7.96
05/26/2008 05:00	8.25
05/26/2008 04:00	8.29
05/26/2008 03:00	8.17
05/26/2008 02:00	7.69
05/26/2008 01:00	7.03
05/26/2008 00:00	6.90
05/25/2008 23:00	6.87
05/25/2008 22:00	6.89
05/25/2008 21:00	6.90
05/25/2008 20:00	6.90
05/25/2008 19:00	6.91
05/25/2008 18:00	6.92
05/25/2008 17:00	6.93
05/25/2008 16:00	6.93
05/25/2008 15:00	6.94
05/25/2008 14:00	6.94
05/25/2008 13:00	6.93
05/25/2008 12:00	6.93
05/25/2008 11:00	6.93
05/25/2008 10:00	6.94
05/25/2008 09:00	6.95
05/25/2008 08:00	6.95
05/25/2008 07:00	6.96
05/25/2008 06:00	6.98
05/25/2008 05:00	6.98
05/25/2008 04:00	6.99
05/25/2008 03:00	7.01
05/25/2008 02:00	7.01
05/25/2008 01:00	7.02
05/25/2008 00:00	7.04
05/24/2008 23:00	7.06
05/24/2008 22:00	7.07
05/24/2008 21:00	7.09
05/24/2008 20:00	7.12
05/24/2008 19:00	7.14
05/24/2008 18:00	7.17
05/24/2008 17:00	7.22
05/24/2008 16:00	7.27
05/24/2008 15:00	7.32
05/24/2008 14:00	7.42
05/24/2008 13:00	7.50
05/24/2008 12:00	7.67
05/24/2008 11:00	7.84
05/24/2008 10:00	8.14
05/24/2008 09:00	8.61
05/24/2008 08:00	9.13
05/24/2008 07:00	9.72
05/24/2008 06:00	9.34
05/24/2008 05:00	6.79
05/24/2008 04:00	6.76
05/24/2008 03:00	6.76
05/24/2008 02:00	6.75
05/24/2008 01:00	6.75
05/24/2008 00:00	6.76
05/23/2008 23:00	6.76
05/23/2008 22:00	6.75
05/23/2008 21:00	6.76
05/23/2008 20:00	6.76
05/23/2008 19:00	6.77
05/23/2008 18:00	6.76
05/23/2008 17:00	6.76
05/23/2008 16:00	6.76
05/23/2008 15:00	6.74
05/23/2008 14:00	6.73
05/23/2008 13:00	6.73
05/23/2008 12:00	6.74
05/23/2008 11:00	6.74
05/23/2008 10:00	6.74
05/23/2008 09:00	6.75
05/23/2008 08:00	6.76
05/23/2008 07:00	6.76
05/23/2008 06:00	6.77
05/23/2008 05:00	6.77
05/23/2008 04:00	6.78
05/23/2008 03:00	6.78
05/23/2008 02:00	6.78
05/23/2008 01:00	6.80
05/23/2008 00:00	6.80
05/22/2008 23:00	6.81
05/22/2008 22:00	6.82
05/22/2008 21:00	6.83
05/22/2008 20:00	6.84
05/22/2008 19:00	6.87
05/22/2008 18:00	6.88
05/22/2008 17:00	6.91
05/22/2008 16:00	6.94
05/22/2008 15:00	6.98
05/22/2008 14:00	7.04
05/22/2008 13:00	7.12
05/22/2008 12:00	7.23
05/22/2008 11:00	7.40
05/22/2008 10:00	7.27
05/22/2008 09:00	7.32
05/22/2008 08:00	7.49
05/22/2008 07:00	6.76
05/22/2008 06:00	6.74
05/22/2008 05:00	6.73
05/22/2008 04:00	6.71
05/22/2008 03:00	6.72
05/22/2008 02:00	6.72
05/22/2008 01:00	6.72
05/22/2008 00:00	6.72
05/21/2008 23:00	6.72
05/21/2008 22:00	6.73
05/21/2008 21:00	6.74
05/21/2008 20:00	6.73
05/21/2008 19:00	6.74
05/21/2008 18:00	6.74
05/21/2008 17:00	6.74
05/21/2008 16:00	6.70
05/21/2008 15:00	6.69
05/21/2008 14:00	6.70
05/21/2008 13:00	6.70
05/21/2008 12:00	6.70
05/21/2008 11:00	6.70
05/21/2008 10:00	6.71
05/21/2008 09:00	6.72
05/21/2008 08:00	6.72
05/21/2008 07:00	6.73
05/21/2008 06:00	6.74
05/21/2008 05:00	6.73
05/21/2008 04:00	6.73
05/21/2008 03:00	6.74
05/21/2008 02:00	6.74
05/21/2008 01:00	6.73
05/21/2008 00:00	6.73
05/20/2008 23:00	6.73
05/20/2008 22:00	6.74
05/20/2008 21:00	6.73
05/20/2008 20:00	6.73
05/20/2008 19:00	6.73
05/20/2008 18:00	6.73
05/20/2008 17:00	6.73
05/20/2008 16:00	6.71
05/20/2008 15:00	6.70
05/20/2008 14:00	6.69
05/20/2008 13:00	6.70
05/20/2008 12:00	6.71
05/20/2008 11:00	6.70
05/20/2008 10:00	6.71
05/20/2008 09:00	6.72
05/20/2008 08:00	6.73
05/20/2008 07:00	6.74
05/20/2008 06:00	6.74
05/20/2008 05:00	6.74
05/20/2008 04:00	6.74
05/20/2008 03:00	6.73
05/20/2008 02:00	6.73
05/20/2008 01:00	6.74
05/20/2008 00:00	6.74
05/19/2008 23:00	6.74
05/19/2008 22:00	6.75
05/19/2008 21:00	6.75
05/19/2008 20:00	6.74
05/19/2008 19:00	6.74
05/19/2008 18:00	6.74
05/19/2008 17:00	6.74
05/19/2008 16:00	6.72
05/19/2008 15:00	6.71
05/19/2008 14:00	6.71
05/19/2008 13:00	6.70
05/19/2008 12:00	6.70
05/19/2008 11:00	6.72
05/19/2008 10:00	6.71
05/19/2008 09:00	6.72
05/19/2008 08:00	6.74
05/19/2008 07:00	6.75
05/19/2008 06:00	6.74
05/19/2008 05:00	6.74
05/19/2008 04:00	6.76
05/19/2008 03:00	6.74
05/19/2008 02:00	6.75
05/19/2008 01:00	6.75
05/19/2008 00:00	6.75
05/18/2008 23:00	6.74
05/18/2008 22:00	6.75
05/18/2008 21:00	6.76
05/18/2008 20:00	6.75
05/18/2008 19:00	6.75
05/18/2008 18:00	6.75
05/18/2008 17:00	6.72
05/18/2008 16:00	6.71
05/18/2008 15:00	6.72
05/18/2008 14:00	6.72
05/18/2008 13:00	6.71
05/18/2008 12:00	6.72
05/18/2008 11:00	6.72
05/18/2008 10:00	6.73
05/18/2008 09:00	6.74
05/18/2008 08:00	6.75
05/18/2008 07:00	6.75
05/18/2008 06:00	6.75
05/18/2008 05:00	6.76
05/18/2008 04:00	6.75
05/18/2008 03:00	6.75
05/18/2008 02:00	6.76
05/18/2008 01:00	6.76
05/18/2008 00:00	6.76
05/17/2008 23:00	6.76
05/17/2008 22:00	6.76
05/17/2008 21:00	6.76
05/17/2008 20:00	6.76
05/17/2008 19:00	6.77
05/17/2008 18:00	6.76
05/17/2008 17:00	6.76
05/17/2008 16:00	6.74
05/17/2008 15:00	6.73
05/17/2008 14:00	6.72
05/17/2008 13:00	6.73
05/17/2008 12:00	6.72
05/17/2008 11:00	6.73
05/17/2008 10:00	6.74
05/17/2008 09:00	6.75
05/17/2008 08:00	6.75
05/17/2008 07:00	6.77
05/17/2008 06:00	6.77
05/17/2008 05:00	6.76
05/17/2008 04:00	6.77
05/17/2008 03:00	6.77
05/17/2008 02:00	6.77
05/17/2008 01:00	6.77
05/17/2008 00:00	6.77
05/16/2008 23:00	6.77
05/16/2008 22:00	6.77
05/16/2008 21:00	6.78
05/16/2008 20:00	6.77
05/16/2008 19:00	6.77
05/16/2008 18:00	6.78
05/16/2008 17:00	6.77
05/16/2008 16:00	6.77
05/16/2008 15:00	6.77
05/16/2008 14:00	6.75
05/16/2008 13:00	6.74
05/16/2008 12:00	6.74
05/16/2008 11:00	6.74
05/16/2008 10:00	6.75
05/16/2008 09:00	6.76
05/16/2008 08:00	6.76
05/16/2008 07:00	6.77
05/16/2008 06:00	6.78
05/16/2008 05:00	6.78
05/16/2008 04:00	6.78
05/16/2008 03:00	6.78
05/16/2008 02:00	6.78
05/16/2008 01:00	6.78
05/16/2008 00:00	6.78
05/15/2008 23:00	6.78
05/15/2008 22:00	6.78
05/15/2008 21:00	6.79
05/15/2008 20:00	6.79
05/15/2008 19:00	6.80
05/15/2008 18:00	6.80
05/15/2008 17:00	6.81
05/15/2008 16:00	6.81
05/15/2008 15:00	6.80
05/15/2008 14:00	6.77
05/15/2008 13:00	6.76
05/15/2008 12:00	6.76
05/15/2008 11:00	6.76
05/15/2008 10:00	6.76
05/15/2008 09:00	6.77
05/15/2008 08:00	6.78
05/15/2008 07:00	6.79
05/15/2008 06:00	6.79
05/15/2008 05:00	6.79
05/15/2008 04:00	6.80
05/15/2008 03:00	6.80
05/15/2008 02:00	6.80
05/15/2008 01:00	6.80
05/15/2008 00:00	6.80
05/14/2008 23:00	6.79
05/14/2008 22:00	6.80
05/14/2008 21:00	6.80
05/14/2008 20:00	6.80
05/14/2008 19:00	6.80
05/14/2008 18:00	6.80
05/14/2008 17:00	6.81
05/14/2008 16:00	6.81
05/14/2008 15:00	6.81
05/14/2008 14:00	6.79
05/14/2008 13:00	6.80
05/14/2008 12:00	6.77
05/14/2008 11:00	6.76
05/14/2008 10:00	6.78
05/14/2008 09:00	6.79
05/14/2008 08:00	6.80
05/14/2008 07:00	6.81
05/14/2008 06:00	6.81
05/14/2008 05:00	6.82
05/14/2008 04:00	6.82
05/14/2008 03:00	6.81
05/14/2008 02:00	6.82
05/14/2008 01:00	6.82
05/14/2008 00:00	6.81
05/13/2008 23:00	6.82
05/13/2008 22:00	6.82
05/13/2008 21:00	6.82
05/13/2008 20:00	6.82
05/13/2008 19:00	6.82
05/13/2008 18:00	6.82
05/13/2008 17:00	6.81
05/13/2008 16:00	6.83
05/13/2008 15:00	6.83
05/13/2008 14:00	6.83
05/13/2008 13:00	6.81
05/13/2008 12:00	6.80
05/13/2008 11:00	6.81
05/13/2008 10:00	6.81
05/13/2008 09:00	6.83
05/13/2008 08:00	6.84
05/13/2008 07:00	6.83
05/13/2008 06:00	6.84
05/13/2008 05:00	6.85
05/13/2008 04:00	6.85
05/13/2008 03:00	6.86
05/13/2008 02:00	6.86
05/13/2008 01:00	6.86
05/13/2008 00:00	6.87
05/12/2008 23:00	6.87
05/12/2008 22:00	6.86
05/12/2008 21:00	6.86
05/12/2008 20:00	6.86
05/12/2008 19:00	6.86
05/12/2008 18:00	6.86
05/12/2008 17:00	6.86
05/12/2008 16:00	6.87
05/12/2008 15:00	6.86
05/12/2008 14:00	6.87
05/12/2008 13:00	6.86
05/12/2008 12:00	6.84
05/12/2008 11:00	6.85
05/12/2008 10:00	6.86
05/12/2008 09:00	6.85
05/12/2008 08:00	6.87
05/12/2008 07:00	6.87
05/12/2008 06:00	6.87
05/12/2008 05:00	6.89
05/12/2008 04:00	6.89
05/12/2008 03:00	6.89
05/12/2008 02:00	6.90
05/12/2008 01:00	6.89
05/12/2008 00:00	6.90
05/11/2008 23:00	6.90
05/11/2008 22:00	6.90
05/11/2008 21:00	6.91
05/11/2008 20:00	6.91
05/11/2008 19:00	6.91
05/11/2008 18:00	6.92
05/11/2008 17:00	6.92
05/11/2008 16:00	6.93
05/11/2008 15:00	6.94
05/11/2008 14:00	6.93
05/11/2008 13:00	6.94
05/11/2008 12:00	6.93
05/11/2008 11:00	6.95
05/11/2008 10:00	6.95
05/11/2008 09:00	6.98
05/11/2008 08:00	6.99
05/11/2008 07:00	7.03
05/11/2008 06:00	7.05
05/11/2008 05:00	7.08
05/11/2008 04:00	7.13
05/11/2008 03:00	7.16
05/11/2008 02:00	7.22
05/11/2008 01:00	7.30
05/11/2008 00:00	7.39
05/10/2008 23:00	7.38
05/10/2008 22:00	7.33
05/10/2008 21:00	7.04
05/10/2008 20:00	6.93
05/10/2008 19:00	6.91
05/10/2008 18:00	6.91
05/10/2008 17:00	6.91
05/10/2008 16:00	6.91
05/10/2008 15:00	6.92
05/10/2008 14:00	6.91
05/10/2008 13:00	6.90
05/10/2008 12:00	6.90
05/10/2008 11:00	6.90
05/10/2008 10:00	6.90
05/10/2008 09:00	6.91
05/10/2008 08:00	6.92
05/10/2008 07:00	6.93
05/10/2008 06:00	6.93
05/10/2008 05:00	6.94
05/10/2008 04:00	6.96
05/10/2008 03:00	6.96
05/10/2008 02:00	6.97
05/10/2008 01:00	6.98
05/10/2008 00:00	6.99
05/09/2008 23:00	7.00
05/09/2008 22:00	7.02
05/09/2008 21:00	7.03
05/09/2008 20:00	7.05
05/09/2008 19:00	7.07
05/09/2008 18:00	7.09
05/09/2008 17:00	7.13
05/09/2008 16:00	7.17
05/09/2008 15:00	7.22
05/09/2008 14:00	7.30
05/09/2008 13:00	7.40
05/09/2008 12:00	7.51
05/09/2008 11:00	7.67
05/09/2008 10:00	7.77
05/09/2008 09:00	7.40
05/09/2008 08:00	7.47
05/09/2008 07:00	7.51
05/09/2008 06:00	7.64
05/09/2008 05:00	6.92
05/09/2008 04:00	6.89
05/09/2008 03:00	6.87
05/09/2008 02:00	6.86
05/09/2008 01:00	6.86
05/09/2008 00:00	6.85
05/08/2008 23:00	6.85
05/08/2008 22:00	6.85
05/08/2008 21:00	6.86
05/08/2008 20:00	6.86
05/08/2008 19:00	6.85
05/08/2008 18:00	6.87
05/08/2008 17:00	6.86
05/08/2008 16:00	6.86
05/08/2008 15:00	6.87
05/08/2008 14:00	6.87
05/08/2008 13:00	6.86
05/08/2008 12:00	6.84
05/08/2008 11:00	6.84
05/08/2008 10:00	6.85
05/08/2008 09:00	6.85
05/08/2008 08:00	6.85
05/08/2008 07:00	6.86
05/08/2008 06:00	6.86
05/08/2008 05:00	6.87
05/08/2008 04:00	6.88
05/08/2008 03:00	6.88
05/08/2008 02:00	6.88
05/08/2008 01:00	6.88
05/08/2008 00:00	6.88
05/07/2008 23:00	6.88
05/07/2008 22:00	6.88
05/07/2008 21:00	6.88
05/07/2008 20:00	6.88
05/07/2008 19:00	6.88
05/07/2008 18:00	6.88
05/07/2008 17:00	6.89
05/07/2008 16:00	6.88
05/07/2008 15:00	6.89
05/07/2008 14:00	6.89
05/07/2008 13:00	6.87
05/07/2008 12:00	6.87
05/07/2008 11:00	6.87
05/07/2008 10:00	6.88
05/07/2008 09:00	6.88
05/07/2008 08:00	6.88
05/07/2008 07:00	6.89
05/07/2008 06:00	6.89
05/07/2008 05:00	6.89
05/07/2008 04:00	6.89
05/07/2008 03:00	6.89
05/07/2008 02:00	6.89
05/07/2008 01:00	6.90
05/07/2008 00:00	6.89
05/06/2008 23:00	6.89
05/06/2008 22:00	6.89
05/06/2008 21:00	6.89
05/06/2008 20:00	6.89
05/06/2008 19:00	6.90
05/06/2008 18:00	6.89
05/06/2008 17:00	6.90
05/06/2008 16:00	6.90
05/06/2008 15:00	6.90
05/06/2008 14:00	6.91
05/06/2008 13:00	6.90
05/06/2008 12:00	6.89
05/06/2008 11:00	6.89
05/06/2008 10:00	6.89
05/06/2008 09:00	6.88
05/06/2008 08:00	6.89
05/06/2008 07:00	6.90
05/06/2008 06:00	6.90
05/06/2008 05:00	6.91
05/06/2008 04:00	6.91
05/06/2008 03:00	6.92
05/06/2008 02:00	6.92
05/06/2008 01:00	6.92
05/06/2008 00:00	6.93
05/05/2008 23:00	6.93
05/05/2008 22:00	6.92
05/05/2008 21:00	6.93
05/05/2008 20:00	6.92
05/05/2008 19:00	6.93
05/05/2008 18:00	6.93
05/05/2008 17:00	6.93
05/05/2008 16:00	6.95
05/05/2008 15:00	6.94
05/05/2008 14:00	6.93
05/05/2008 13:00	6.93
05/05/2008 12:00	6.91
05/05/2008 11:00	6.91
05/05/2008 10:00	6.91
05/05/2008 09:00	6.92
05/05/2008 08:00	6.91
05/05/2008 07:00	6.93
05/05/2008 06:00	6.94
05/05/2008 05:00	6.94
05/05/2008 04:00	6.94
05/05/2008 03:00	6.95
05/05/2008 02:00	6.96
05/05/2008 01:00	6.96
05/05/2008 00:00	6.95
05/04/2008 23:00	6.96
05/04/2008 22:00	6.96
05/04/2008 21:00	6.96
05/04/2008 20:00	6.96
05/04/2008 19:00	6.97
05/04/2008 18:00	6.98
05/04/2008 17:00	6.98
05/04/2008 16:00	6.98
05/04/2008 15:00	6.99
05/04/2008 14:00	6.98
05/04/2008 13:00	6.97
05/04/2008 12:00	6.97
05/04/2008 11:00	6.97
05/04/2008 10:00	6.97
05/04/2008 09:00	6.98
05/04/2008 08:00	6.99
05/04/2008 07:00	6.99
05/04/2008 06:00	7.00
05/04/2008 05:00	7.01
05/04/2008 04:00	7.01
05/04/2008 03:00	7.02
05/04/2008 02:00	7.02
05/04/2008 01:00	7.03
05/04/2008 00:00	7.03
05/03/2008 23:00	7.03
05/03/2008 22:00	7.04
05/03/2008 21:00	7.04
05/03/2008 20:00	7.05
05/03/2008 19:00	7.06
05/03/2008 18:00	7.06
05/03/2008 17:00	7.07
05/03/2008 16:00	7.08
05/03/2008 15:00	7.09
05/03/2008 14:00	7.09
05/03/2008 13:00	7.10
05/03/2008 12:00	7.10
05/03/2008 11:00	7.09
05/03/2008 10:00	7.11
05/03/2008 09:00	7.12
05/03/2008 08:00	7.13
05/03/2008 07:00	7.14
05/03/2008 06:00	7.15
05/03/2008 05:00	7.17
05/03/2008 04:00	7.18
05/03/2008 03:00	7.20
05/03/2008 02:00	7.20
05/03/2008 01:00	7.21
05/03/2008 00:00	7.22
05/02/2008 23:00	7.24
05/02/2008 22:00	7.26
05/02/2008 21:00	7.27
05/02/2008 20:00	7.30
05/02/2008 19:00	7.33
05/02/2008 18:00	7.36
05/02/2008 17:00	7.40
05/02/2008 16:00	7.43
05/02/2008 15:00	7.45
05/02/2008 14:00	7.50
05/02/2008 13:00	7.54
05/02/2008 12:00	7.59
05/02/2008 11:00	7.67
05/02/2008 10:00	7.77
05/02/2008 09:00	7.94
05/02/2008 08:00	8.13
05/02/2008 07:00	8.40
05/02/2008 06:00	8.87
05/02/2008 05:00	9.43
05/02/2008 04:00	9.52
05/02/2008 03:00	9.46
05/02/2008 02:00	7.63
05/02/2008 01:00	7.74
05/02/2008 00:00	8.06
05/01/2008 23:00	8.39
05/01/2008 22:00	8.46
05/01/2008 21:00	6.93
05/01/2008 20:00	6.90
05/01/2008 19:00	6.86
05/01/2008 18:00	6.86
05/01/2008 17:00	6.87
05/01/2008 16:00	6.87
05/01/2008 15:00	6.87
05/01/2008 14:00	6.86
05/01/2008 13:00	6.85
05/01/2008 12:00	6.86
05/01/2008 11:00	6.84
05/01/2008 10:00	6.84
05/01/2008 09:00	6.85
05/01/2008 08:00	6.86
05/01/2008 07:00	6.85
05/01/2008 06:00	6.86
05/01/2008 05:00	6.87
05/01/2008 04:00	6.87
05/01/2008 03:00	6.86
05/01/2008 02:00	6.87
05/01/2008 01:00	6.87
05/01/2008 00:00	6.87
04/30/2008 23:00	6.88
04/30/2008 22:00	6.88
04/30/2008 21:00	6.88
04/30/2008 20:00	6.88
04/30/2008 19:00	6.88
04/30/2008 18:00	6.89
04/30/2008 17:00	6.88
04/30/2008 16:00	6.89
04/30/2008 15:00	6.89
04/30/2008 14:00	6.89
04/30/2008 13:00	6.86
04/30/2008 12:00	6.86
04/30/2008 11:00	6.85
04/30/2008 10:00	6.85
04/30/2008 09:00	6.86
04/30/2008 08:00	6.86
04/30/2008 07:00	6.87
04/30/2008 06:00	6.87
04/30/2008 05:00	6.88
04/30/2008 04:00	6.89
04/30/2008 03:00	6.88
04/30/2008 02:00	6.88
04/30/2008 01:00	6.89
04/30/2008 00:00	6.89
04/29/2008 23:00	6.88
04/29/2008 22:00	6.89
04/29/2008 21:00	6.89
04/29/2008 20:00	6.89
04/29/2008 19:00	6.89
04/29/2008 18:00	6.89
04/29/2008 17:00	6.90
04/29/2008 16:00	6.89
04/29/2008 15:00	6.89
04/29/2008 14:00	6.90
04/29/2008 13:00	6.89
04/29/2008 12:00	6.87
04/29/2008 11:00	6.87
04/29/2008 10:00	6.87
04/29/2008 09:00	6.88
04/29/2008 08:00	6.88
04/29/2008 07:00	6.89
04/29/2008 06:00	6.91
04/29/2008 05:00	6.90
04/29/2008 04:00	6.91
04/29/2008 03:00	6.92
04/29/2008 02:00	6.91
04/29/2008 01:00	6.91
04/29/2008 00:00	6.92
04/28/2008 23:00	6.92
04/28/2008 22:00	6.92
04/28/2008 21:00	6.92
04/28/2008 20:00	6.92
04/28/2008 19:00	6.92
04/28/2008 18:00	6.92
04/28/2008 17:00	6.93
04/28/2008 16:00	6.93
04/28/2008 15:00	6.93
04/28/2008 14:00	6.93
04/28/2008 13:00	6.93
04/28/2008 12:00	6.93
04/28/2008 11:00	6.93
04/28/2008 10:00	6.92
04/28/2008 09:00	6.91
04/28/2008 08:00	6.92
04/28/2008 07:00	6.93
04/28/2008 06:00	6.93
04/28/2008 05:00	6.93
04/28/2008 04:00	6.95
04/28/2008 03:00	6.96
04/28/2008 02:00	6.95
04/28/2008 01:00	6.96
04/28/2008 00:00	6.96
04/27/2008 23:00	6.97
04/27/2008 22:00	6.97
04/27/2008 21:00	6.97
04/27/2008 20:00	6.97
04/27/2008 19:00	6.98
04/27/2008 18:00	6.98
04/27/2008 17:00	6.97
04/27/2008 16:00	6.98
04/27/2008 15:00	6.98
04/27/2008 14:00	6.98
04/27/2008 13:00	6.97
04/27/2008 12:00	6.97
04/27/2008 11:00	6.98
04/27/2008 10:00	6.99
04/27/2008 09:00	7.00
04/27/2008 08:00	7.03
04/27/2008 07:00	7.04
04/27/2008 06:00	7.04
04/27/2008 05:00	6.99
04/27/2008 04:00	6.98
04/27/2008 03:00	6.99
04/27/2008 02:00	6.98
04/27/2008 01:00	6.99
04/27/2008 00:00	6.99
04/26/2008 23:00	6.98
04/26/2008 22:00	6.99
04/26/2008 21:00	7.00
04/26/2008 20:00	7.00
04/26/2008 19:00	7.00
04/26/2008 18:00	7.01
04/26/2008 17:00	7.00
04/26/2008 16:00	7.01
04/26/2008 15:00	7.01
04/26/2008 14:00	7.01
04/26/2008 13:00	7.00
04/26/2008 12:00	7.00
04/26/2008 11:00	7.00
04/26/2008 10:00	7.00
04/26/2008 09:00	7.01
04/26/2008 08:00	7.01
04/26/2008 07:00	7.02
04/26/2008 06:00	7.03
04/26/2008 05:00	7.03
04/26/2008 04:00	7.04
04/26/2008 03:00	7.05
04/26/2008 02:00	7.05
04/26/2008 01:00	7.05
04/26/2008 00:00	7.06
04/25/2008 23:00	7.06
04/25/2008 22:00	7.07
04/25/2008 21:00	7.07
04/25/2008 20:00	7.08
04/25/2008 19:00	7.09
04/25/2008 18:00	7.09
04/25/2008 17:00	7.10
04/25/2008 16:00	7.09
04/25/2008 15:00	7.11
04/25/2008 14:00	7.12
04/25/2008 13:00	7.13
04/25/2008 12:00	7.12
04/25/2008 11:00	7.11
04/25/2008 10:00	7.13
04/25/2008 09:00	7.13
04/25/2008 08:00	7.14
04/25/2008 07:00	7.14
04/25/2008 06:00	7.16
04/25/2008 05:00	7.15
04/25/2008 04:00	7.16
04/25/2008 03:00	7.18
04/25/2008 02:00	7.17
04/25/2008 01:00	7.18
04/25/2008 00:00	7.19
04/24/2008 23:00	7.20
04/24/2008 22:00	7.22
04/24/2008 21:00	7.23
04/24/2008 20:00	7.23
04/24/2008 19:00	7.24
04/24/2008 18:00	7.26
04/24/2008 17:00	7.28
04/24/2008 16:00	7.29
04/24/2008 15:00	7.30
04/24/2008 14:00	7.32
04/24/2008 13:00	7.33
04/24/2008 12:00	7.34
04/24/2008 11:00	7.37
04/24/2008 10:00	7.39
04/24/2008 09:00	7.41
04/24/2008 08:00	7.44
04/24/2008 07:00	7.49
04/24/2008 06:00	7.53
04/24/2008 05:00	7.60
04/24/2008 04:00	7.68
04/24/2008 03:00	7.75
04/24/2008 02:00	7.91
04/24/2008 01:00	8.07
04/24/2008 00:00	8.33
04/23/2008 23:00	8.63
04/23/2008 22:00	8.43
04/23/2008 21:00	8.63
04/23/2008 20:00	8.70
04/23/2008 19:00	7.09
04/23/2008 18:00	7.03
04/23/2008 17:00	7.01
04/23/2008 16:00	7.01
04/23/2008 15:00	7.02
04/23/2008 14:00	7.02
04/23/2008 13:00	7.02
04/23/2008 12:00	7.02
04/23/2008 11:00	7.01
04/23/2008 10:00	7.02
04/23/2008 09:00	7.02
04/23/2008 08:00	7.03
04/23/2008 07:00	7.03
04/23/2008 06:00	7.04
04/23/2008 05:00	7.05
04/23/2008 04:00	7.06
04/23/2008 03:00	7.07
04/23/2008 02:00	7.08
04/23/2008 01:00	7.08
04/23/2008 00:00	7.09
04/22/2008 23:00	7.10
04/22/2008 22:00	7.11
04/22/2008 21:00	7.12
04/22/2008 20:00	7.12
04/22/2008 19:00	7.14
04/22/2008 18:00	7.15
04/22/2008 17:00	7.17
04/22/2008 16:00	7.18
04/22/2008 15:00	7.21
04/22/2008 14:00	7.24
04/22/2008 13:00	7.27
04/22/2008 12:00	7.31
04/22/2008 11:00	7.37
04/22/2008 10:00	7.44
04/22/2008 09:00	7.53
04/22/2008 08:00	7.67
04/22/2008 07:00	7.90
04/22/2008 06:00	8.20
04/22/2008 05:00	8.41
04/22/2008 04:00	8.52
04/22/2008 03:00	7.04
04/22/2008 02:00	6.95
04/22/2008 01:00	6.94
04/22/2008 00:00	6.95
04/21/2008 23:00	6.95
04/21/2008 22:00	6.95
04/21/2008 21:00	6.95
04/21/2008 20:00	6.95
04/21/2008 19:00	6.95
04/21/2008 18:00	6.95
04/21/2008 17:00	6.96
04/21/2008 16:00	6.96
04/21/2008 15:00	6.95
04/21/2008 14:00	6.96
04/21/2008 13:00	6.96
04/21/2008 12:00	6.94
04/21/2008 11:00	6.94
04/21/2008 10:00	6.95
04/21/2008 09:00	6.94
04/21/2008 08:00	6.94
04/21/2008 07:00	6.95
04/21/2008 06:00	6.96
04/21/2008 05:00	6.96
04/21/2008 04:00	6.97
04/21/2008 03:00	6.98
04/21/2008 02:00	6.98
04/21/2008 01:00	6.97
04/21/2008 00:00	6.98
04/20/2008 23:00	6.98
04/20/2008 22:00	6.99
04/20/2008 21:00	6.99
04/20/2008 20:00	6.99
04/20/2008 19:00	6.99
04/20/2008 18:00	6.99
04/20/2008 17:00	6.99
04/20/2008 16:00	7.00
04/20/2008 15:00	6.99
04/20/2008 14:00	6.99
04/20/2008 13:00	6.99
04/20/2008 12:00	6.98
04/20/2008 11:00	6.97
04/20/2008 10:00	6.98
04/20/2008 09:00	6.99
04/20/2008 08:00	6.99
04/20/2008 07:00	6.99
04/20/2008 06:00	7.00
04/20/2008 05:00	7.02
04/20/2008 04:00	7.01
04/20/2008 03:00	7.02
04/20/2008 02:00	7.02
04/20/2008 01:00	7.03
04/20/2008 00:00	7.03
04/19/2008 23:00	7.04
04/19/2008 22:00	7.04
04/19/2008 21:00	7.04
04/19/2008 20:00	7.04
04/19/2008 19:00	7.05
04/19/2008 18:00	7.05
04/19/2008 17:00	7.05
04/19/2008 16:00	7.05
04/19/2008 15:00	7.06
04/19/2008 14:00	7.06
04/19/2008 13:00	7.06
04/19/2008 12:00	7.05
04/19/2008 11:00	7.07
04/19/2008 10:00	7.07
04/19/2008 09:00	7.08
04/19/2008 08:00	7.09
04/19/2008 07:00	7.10
04/19/2008 06:00	7.11
04/19/2008 05:00	7.13
04/19/2008 04:00	7.13
04/19/2008 03:00	7.13
04/19/2008 02:00	7.12
04/19/2008 01:00	7.13
04/19/2008 00:00	7.13
04/18/2008 23:00	7.14
04/18/2008 22:00	7.14
04/18/2008 21:00	7.15
04/18/2008 20:00	7.16
04/18/2008 19:00	7.18
04/18/2008 18:00	7.19
04/18/2008 17:00	7.19
04/18/2008 16:00	7.21
04/18/2008 15:00	7.23
04/18/2008 14:00	7.24
04/18/2008 13:00	7.26
04/18/2008 12:00	7.29
04/18/2008 11:00	7.33
04/18/2008 10:00	7.31
04/18/2008 09:00	7.34
04/18/2008 08:00	7.38
04/18/2008 07:00	7.43
04/18/2008 06:00	7.48
04/18/2008 05:00	7.55
04/18/2008 04:00	7.65
04/18/2008 03:00	7.72
04/18/2008 02:00	7.67
04/18/2008 01:00	7.74
04/18/2008 00:00	7.85
04/17/2008 23:00	8.10
04/17/2008 22:00	8.35
04/17/2008 21:00	8.54
04/17/2008 20:00	8.53
04/17/2008 19:00	8.43
04/17/2008 18:00	7.86
04/17/2008 17:00	7.08
04/17/2008 16:00	6.92
04/17/2008 15:00	6.87
04/17/2008 14:00	6.87
04/17/2008 13:00	6.85
04/17/2008 12:00	6.84
04/17/2008 11:00	6.84
04/17/2008 10:00	6.84
04/17/2008 09:00	6.85
04/17/2008 08:00	6.86
04/17/2008 07:00	6.86
04/17/2008 06:00	6.87
04/17/2008 05:00	6.87
04/17/2008 04:00	6.88
04/17/2008 03:00	6.87
04/17/2008 02:00	6.88
04/17/2008 01:00	6.88
04/17/2008 00:00	6.88
04/16/2008 23:00	6.88
04/16/2008 22:00	6.88
04/16/2008 21:00	6.87
04/16/2008 20:00	6.88
04/16/2008 19:00	6.88
04/16/2008 18:00	6.89
04/16/2008 17:00	6.89
04/16/2008 16:00	6.88
04/16/2008 15:00	6.89
04/16/2008 14:00	6.89
04/16/2008 13:00	6.86
04/16/2008 12:00	6.86
04/16/2008 11:00	6.85
04/16/2008 10:00	6.86
04/16/2008 09:00	6.85
04/16/2008 08:00	6.86
04/16/2008 07:00	6.87
04/16/2008 06:00	6.89
04/16/2008 05:00	6.90
04/16/2008 04:00	6.90
04/16/2008 03:00	6.90
04/16/2008 02:00	6.89
04/16/2008 01:00	6.90
04/16/2008 00:00	6.90
04/15/2008 23:00	6.89
04/15/2008 22:00	6.90
04/15/2008 21:00	6.90
04/15/2008 20:00	6.90
04/15/2008 19:00	6.91
04/15/2008 18:00	6.90
04/15/2008 17:00	6.90
04/15/2008 16:00	6.91
04/15/2008 15:00	6.91
04/15/2008 14:00	6.92
04/15/2008 13:00	6.91
04/15/2008 12:00	6.89
04/15/2008 11:00	6.89
04/15/2008 10:00	6.89
04/15/2008 09:00	6.89
04/15/2008 08:00	6.89
04/15/2008 07:00	6.90
04/15/2008 06:00	6.91
04/15/2008 05:00	6.91
04/15/2008 04:00	6.92
04/15/2008 03:00	6.93
04/15/2008 02:00	6.93
04/15/2008 01:00	6.93
04/15/2008 00:00	6.93
04/14/2008 23:00	6.93
04/14/2008 22:00	6.93
04/14/2008 21:00	6.92
04/14/2008 20:00	6.92
04/14/2008 19:00	6.92
04/14/2008 18:00	6.93
04/14/2008 17:00	6.93
04/14/2008 16:00	6.94
04/14/2008 15:00	6.93
04/14/2008 14:00	6.93
04/14/2008 13:00	6.93
04/14/2008 12:00	6.92
04/14/2008 11:00	6.91
04/14/2008 10:00	6.91
04/14/2008 09:00	6.91
04/14/2008 08:00	6.92
04/14/2008 07:00	6.92
04/14/2008 06:00	6.93
04/14/2008 05:00	6.94
04/14/2008 04:00	6.95
04/14/2008 03:00	6.95
04/14/2008 02:00	6.96
04/14/2008 01:00	6.96
04/14/2008 00:00	6.95
04/13/2008 23:00	6.96
04/13/2008 22:00	6.96
04/13/2008 21:00	6.95
04/13/2008 20:00	6.96
04/13/2008 19:00	6.96
04/13/2008 18:00	6.96
04/13/2008 17:00	6.96
04/13/2008 16:00	6.96
04/13/2008 15:00	6.95
04/13/2008 14:00	6.95
04/13/2008 13:00	6.95
04/13/2008 12:00	6.94
04/13/2008 11:00	6.94
04/13/2008 10:00	6.94
04/13/2008 09:00	6.95
04/13/2008 08:00	6.95
04/13/2008 07:00	6.96
04/13/2008 06:00	6.97
04/13/2008 05:00	6.97
04/13/2008 04:00	6.97
04/13/2008 03:00	6.98
04/13/2008 02:00	6.98
04/13/2008 01:00	6.98
04/13/2008 00:00	6.98
04/12/2008 23:00	6.99
04/12/2008 22:00	6.99
04/12/2008 21:00	7.00
04/12/2008 20:00	7.00
04/12/2008 19:00	7.00
04/12/2008 18:00	7.00
04/12/2008 17:00	7.00
04/12/2008 16:00	7.00
04/12/2008 15:00	7.00
04/12/2008 14:00	6.99
04/12/2008 13:00	6.99
04/12/2008 12:00	6.98
04/12/2008 11:00	6.98
04/12/2008 10:00	6.99
04/12/2008 09:00	6.99
04/12/2008 08:00	7.00
04/12/2008 07:00	7.01
04/12/2008 06:00	7.00
04/12/2008 05:00	7.00
04/12/2008 04:00	7.02
04/12/2008 03:00	7.03
04/12/2008 02:00	7.03
04/12/2008 01:00	7.04
04/12/2008 00:00	7.04
04/11/2008 23:00	7.04
04/11/2008 22:00	7.05
04/11/2008 21:00	7.05
04/11/2008 20:00	7.07
04/11/2008 19:00	7.07
04/11/2008 18:00	7.08
04/11/2008 17:00	7.08
04/11/2008 16:00	7.10
04/11/2008 15:00	7.10
04/11/2008 14:00	7.11
04/11/2008 13:00	7.11
04/11/2008 12:00	7.13
04/11/2008 11:00	7.14
04/11/2008 10:00	7.15
04/11/2008 09:00	7.14
04/11/2008 08:00	7.15
04/11/2008 07:00	7.17
04/11/2008 06:00	7.18
04/11/2008 05:00	7.22
04/11/2008 04:00	7.22
04/11/2008 03:00	7.26
04/11/2008 02:00	7.29
04/11/2008 01:00	7.32
04/11/2008 00:00	7.37
04/10/2008 23:00	7.44
04/10/2008 22:00	7.46
04/10/2008 21:00	7.33
04/10/2008 20:00	7.29
04/10/2008 19:00	7.31
04/10/2008 18:00	7.34
04/10/2008 17:00	7.39
04/10/2008 16:00	7.41
04/10/2008 15:00	7.46
04/10/2008 14:00	7.54
04/10/2008 13:00	7.62
04/10/2008 12:00	7.72
04/10/2008 11:00	7.85
04/10/2008 10:00	7.93
04/10/2008 09:00	7.77
04/10/2008 08:00	7.16
04/10/2008 07:00	7.13
04/10/2008 06:00	7.14
04/10/2008 05:00	7.16
04/10/2008 04:00	7.20
04/10/2008 03:00	7.23
04/10/2008 02:00	7.29
04/10/2008 01:00	7.35
04/10/2008 00:00	7.39
04/09/2008 23:00	7.41
04/09/2008 22:00	7.29
04/09/2008 21:00	7.09
04/09/2008 20:00	7.07
04/09/2008 19:00	7.07
04/09/2008 18:00	7.08
04/09/2008 17:00	7.09
04/09/2008 16:00	7.09
04/09/2008 15:00	7.10
04/09/2008 14:00	7.11
04/09/2008 13:00	7.11
04/09/2008 12:00	7.13
04/09/2008 11:00	7.13
04/09/2008 10:00	7.13
04/09/2008 09:00	7.14
04/09/2008 08:00	7.15
04/09/2008 07:00	7.16
04/09/2008 06:00	7.17
04/09/2008 05:00	7.19
04/09/2008 04:00	7.21
04/09/2008 03:00	7.22
04/09/2008 02:00	7.25
04/09/2008 01:00	7.27
04/09/2008 00:00	7.29
04/08/2008 23:00	7.32
04/08/2008 22:00	7.35
04/08/2008 21:00	7.38
04/08/2008 20:00	7.43
04/08/2008 19:00	7.49
04/08/2008 18:00	7.56
04/08/2008 17:00	7.63
04/08/2008 16:00	7.73
04/08/2008 15:00	7.86
04/08/2008 14:00	8.07
04/08/2008 13:00	8.31
04/08/2008 12:00	8.77
04/08/2008 11:00	8.48
04/08/2008 10:00	8.35
04/08/2008 09:00	8.63
04/08/2008 08:00	8.68
04/08/2008 07:00	8.75
04/08/2008 06:00	8.26
04/08/2008 05:00	6.93
04/08/2008 04:00	6.84
04/08/2008 03:00	6.80
04/08/2008 02:00	6.81
04/08/2008 01:00	6.81
04/08/2008 00:00	6.80
04/07/2008 23:00	6.80
04/07/2008 22:00	6.80
04/07/2008 21:00	6.81
04/07/2008 20:00	6.80
04/07/2008 19:00	6.80
04/07/2008 18:00	6.82
04/07/2008 17:00	6.81
04/07/2008 16:00	6.79
04/07/2008 15:00	6.77
04/07/2008 14:00	6.76
04/07/2008 13:00	6.76
04/07/2008 12:00	6.76
04/07/2008 11:00	6.76
04/07/2008 10:00	6.77
04/07/2008 09:00	6.78
04/07/2008 08:00	6.79
04/07/2008 07:00	6.79
04/07/2008 06:00	6.80
04/07/2008 05:00	6.81
04/07/2008 04:00	6.80
04/07/2008 03:00	6.79
04/07/2008 02:00	6.80
04/07/2008 01:00	6.81
04/07/2008 00:00	6.80
04/06/2008 23:00	6.81
04/06/2008 22:00	6.82
04/06/2008 21:00	6.81
04/06/2008 20:00	6.81
04/06/2008 19:00	6.81
04/06/2008 18:00	6.80
04/06/2008 17:00	6.78
04/06/2008 16:00	6.77
04/06/2008 15:00	6.78
04/06/2008 14:00	6.78
04/06/2008 13:00	6.78
04/06/2008 12:00	6.78
04/06/2008 11:00	6.78
04/06/2008 10:00	6.79
04/06/2008 09:00	6.80
04/06/2008 08:00	6.80
04/06/2008 07:00	6.80
04/06/2008 06:00	6.81
04/06/2008 05:00	6.81
04/06/2008 04:00	6.81
04/06/2008 03:00	6.82
04/06/2008 02:00	6.82
04/06/2008 01:00	6.81
04/06/2008 00:00	6.81
04/05/2008 23:00	6.82
04/05/2008 22:00	6.82
04/05/2008 21:00	6.82
04/05/2008 20:00	6.83
04/05/2008 19:00	6.83
04/05/2008 18:00	6.82
04/05/2008 17:00	6.81
04/05/2008 16:00	6.80
04/05/2008 15:00	6.78
04/05/2008 14:00	6.78
04/05/2008 13:00	6.79
04/05/2008 12:00	6.78
04/05/2008 11:00	6.79
04/05/2008 10:00	6.80
04/05/2008 09:00	6.80
04/05/2008 08:00	6.81
04/05/2008 07:00	6.82
04/05/2008 06:00	6.82
04/05/2008 05:00	6.82
04/05/2008 04:00	6.83
04/05/2008 03:00	6.83
04/05/2008 02:00	6.83
04/05/2008 01:00	6.83
04/05/2008 00:00	6.83
04/04/2008 23:00	6.83
04/04/2008 22:00	6.84
04/04/2008 21:00	6.84
04/04/2008 20:00	6.83
04/04/2008 19:00	6.83
04/04/2008 18:00	6.83
04/04/2008 17:00	6.83
04/04/2008 16:00	6.84
04/04/2008 15:00	6.83
04/04/2008 14:00	6.82
04/04/2008 13:00	6.82
04/04/2008 12:00	6.81
04/04/2008 11:00	6.82
04/04/2008 10:00	6.83
04/04/2008 09:00	6.83
04/04/2008 08:00	6.84
04/04/2008 07:00	6.86
04/04/2008 06:00	6.86
04/04/2008 05:00	6.88
04/04/2008 04:00	6.88
04/04/2008 03:00	6.89
04/04/2008 02:00	6.91
04/04/2008 01:00	6.93
04/04/2008 00:00	6.94
04/03/2008 23:00	6.94
04/03/2008 22:00	6.97
04/03/2008 21:00	6.98
04/03/2008 20:00	7.02
04/03/2008 19:00	7.04
04/03/2008 18:00	7.03
04/03/2008 17:00	7.03
04/03/2008 16:00	7.01
04/03/2008 15:00	6.97
04/03/2008 14:00	6.80
04/03/2008 13:00	6.80
04/03/2008 12:00	6.80
04/03/2008 11:00	6.78
04/03/2008 10:00	6.76
04/03/2008 09:00	6.78
04/03/2008 08:00	6.78
04/03/2008 07:00	6.79
04/03/2008 06:00	6.78
04/03/2008 05:00	6.79
04/03/2008 04:00	6.79
04/03/2008 03:00	6.79
04/03/2008 02:00	6.79
04/03/2008 01:00	6.78
04/03/2008 00:00	6.78
04/02/2008 23:00	6.78
04/02/2008 22:00	6.78
04/02/2008 21:00	6.79
04/02/2008 20:00	6.79
04/02/2008 19:00	6.79
04/02/2008 18:00	6.79
04/02/2008 17:00	6.80
04/02/2008 16:00	6.80
04/02/2008 15:00	6.79
04/02/2008 14:00	6.78
04/02/2008 13:00	6.76
04/02/2008 12:00	6.76
04/02/2008 11:00	6.77
04/02/2008 10:00	6.77
04/02/2008 09:00	6.79
04/02/2008 08:00	6.80
04/02/2008 07:00	6.80
04/02/2008 06:00	6.81
04/02/2008 05:00	6.82
04/02/2008 04:00	6.81
04/02/2008 03:00	6.81
04/02/2008 02:00	6.82
04/02/2008 01:00	6.81
04/02/2008 00:00	6.81
04/01/2008 23:00	6.82
04/01/2008 22:00	6.81
04/01/2008 21:00	6.82
04/01/2008 20:00	6.82
04/01/2008 19:00	6.81
04/01/2008 18:00	6.81
04/01/2008 17:00	6.81
04/01/2008 16:00	6.81
04/01/2008 15:00	6.82
04/01/2008 14:00	6.80
04/01/2008 13:00	6.78
04/01/2008 12:00	6.78
04/01/2008 11:00	6.78
04/01/2008 10:00	6.79
04/01/2008 09:00	6.80
04/01/2008 08:00	6.81
04/01/2008 07:00	6.82
04/01/2008 06:00	6.83
04/01/2008 05:00	6.83
04/01/2008 04:00	6.84
04/01/2008 03:00	6.84
04/01/2008 02:00	6.84
04/01/2008 01:00	6.84
04/01/2008 00:00	6.84
03/31/2008 23:00	6.85
03/31/2008 22:00	6.85
03/31/2008 21:00	6.85
03/31/2008 20:00	6.86
03/31/2008 19:00	6.87
03/31/2008 18:00	6.86
03/31/2008 17:00	6.87
03/31/2008 16:00	6.86
03/31/2008 15:00	6.86
03/31/2008 14:00	6.88
03/31/2008 13:00	6.85
03/31/2008 12:00	6.85
03/31/2008 11:00	6.86
03/31/2008 10:00	6.84
03/31/2008 09:00	6.85
03/31/2008 08:00	6.87
03/31/2008 07:00	6.87
03/31/2008 06:00	6.87
03/31/2008 05:00	6.88
03/31/2008 04:00	6.89
03/31/2008 03:00	6.90
03/31/2008 02:00	6.89
03/31/2008 01:00	6.89
03/31/2008 00:00	6.90
03/30/2008 23:00	6.85
03/30/2008 22:00	6.85
03/30/2008 21:00	6.85
03/30/2008 20:00	6.84
03/30/2008 19:00	6.84
03/30/2008 18:00	6.83
03/30/2008 17:00	6.83
03/30/2008 16:00	6.82
03/30/2008 15:00	6.80
03/30/2008 14:00	6.79
03/30/2008 13:00	6.78
03/30/2008 12:00	6.79
03/30/2008 11:00	6.80
03/30/2008 10:00	6.80
03/30/2008 09:00	6.81
03/30/2008 08:00	6.81
03/30/2008 07:00	6.82
03/30/2008 06:00	6.82
03/30/2008 05:00	6.82
03/30/2008 04:00	6.82
03/30/2008 03:00	6.83
03/30/2008 02:00	6.83
03/30/2008 01:00	6.83
03/30/2008 00:00	6.83
03/29/2008 23:00	6.84
03/29/2008 22:00	6.84
03/29/2008 21:00	6.84
03/29/2008 20:00	6.85
03/29/2008 19:00	6.84
03/29/2008 18:00	6.84
03/29/2008 17:00	6.83
03/29/2008 16:00	6.82
03/29/2008 15:00	6.81
03/29/2008 14:00	6.80
03/29/2008 13:00	6.79
03/29/2008 12:00	6.80
03/29/2008 11:00	6.80
03/29/2008 10:00	6.81
03/29/2008 09:00	6.82
03/29/2008 08:00	6.82
03/29/2008 07:00	6.83
03/29/2008 06:00	6.83
03/29/2008 05:00	6.83
03/29/2008 04:00	6.84
03/29/2008 03:00	6.84
03/29/2008 02:00	6.85
03/29/2008 01:00	6.84
03/29/2008 00:00	6.84
03/28/2008 23:00	6.85
03/28/2008 22:00	6.85
03/28/2008 21:00	6.85
03/28/2008 20:00	6.85
03/28/2008 19:00	6.84
03/28/2008 18:00	6.84
03/28/2008 17:00	6.84
03/28/2008 16:00	6.84
03/28/2008 15:00	6.84
03/28/2008 14:00	6.83
03/28/2008 13:00	6.81
03/28/2008 12:00	6.81
03/28/2008 11:00	6.81
03/28/2008 10:00	6.81
03/28/2008 09:00	6.82
03/28/2008 08:00	6.82
03/28/2008 07:00	6.84
03/28/2008 06:00	6.84
03/28/2008 05:00	6.84
03/28/2008 04:00	6.86
03/28/2008 03:00	6.86
03/28/2008 02:00	6.86
03/28/2008 01:00	6.86
03/28/2008 00:00	6.86
03/27/2008 23:00	6.85
03/27/2008 22:00	6.86
03/27/2008 21:00	6.86
03/27/2008 20:00	6.87
03/27/2008 19:00	6.86
03/27/2008 18:00	6.86
03/27/2008 17:00	6.87
03/27/2008 16:00	6.85
03/27/2008 15:00	6.87
03/27/2008 14:00	6.86
03/27/2008 13:00	6.85
03/27/2008 12:00	6.85
03/27/2008 11:00	6.88
03/27/2008 10:00	6.98
03/27/2008 09:00	6.84
03/27/2008 08:00	6.84
03/27/2008 07:00	6.85
03/27/2008 06:00	6.86
03/27/2008 05:00	6.86
03/27/2008 04:00	6.86
03/27/2008 03:00	6.87
03/27/2008 02:00	6.87
03/27/2008 01:00	6.87
03/27/2008 00:00	6.87
03/26/2008 23:00	6.87
03/26/2008 22:00	6.86
03/26/2008 21:00	6.87
03/26/2008 20:00	6.87
03/26/2008 19:00	6.87
03/26/2008 18:00	6.87
03/26/2008 17:00	6.88
03/26/2008 16:00	6.87
03/26/2008 15:00	6.87
03/26/2008 14:00	6.87
03/26/2008 13:00	6.85
03/26/2008 12:00	6.84
03/26/2008 11:00	6.84
03/26/2008 10:00	6.84
03/26/2008 09:00	6.84
03/26/2008 08:00	6.85
03/26/2008 07:00	6.86
03/26/2008 06:00	6.87
03/26/2008 05:00	6.88
03/26/2008 04:00	6.89
03/26/2008 03:00	6.88
03/26/2008 02:00	6.88
03/26/2008 01:00	6.89
03/26/2008 00:00	6.89
03/25/2008 23:00	6.88
03/25/2008 22:00	6.89
03/25/2008 21:00	6.88
03/25/2008 20:00	6.86
03/25/2008 19:00	6.87
03/25/2008 18:00	6.89
03/25/2008 17:00	6.91
03/25/2008 16:00	6.93
03/25/2008 15:00	6.94
03/25/2008 14:00	6.90
03/25/2008 13:00	6.88
03/25/2008 12:00	6.87
03/25/2008 11:00	6.86
03/25/2008 10:00	6.86
03/25/2008 09:00	6.87
03/25/2008 08:00	6.88
03/25/2008 07:00	6.88
03/25/2008 06:00	6.89
03/25/2008 05:00	6.90
03/25/2008 04:00	6.89
03/25/2008 03:00	6.90
03/25/2008 02:00	6.91
03/25/2008 01:00	6.90
03/25/2008 00:00	6.91
03/24/2008 23:00	6.91
03/24/2008 22:00	6.90
03/24/2008 21:00	6.91
03/24/2008 20:00	6.91
03/24/2008 19:00	6.91
03/24/2008 18:00	6.91
03/24/2008 17:00	6.91
03/24/2008 16:00	6.92
03/24/2008 15:00	6.90
03/24/2008 14:00	6.90
03/24/2008 13:00	6.90
03/24/2008 12:00	6.88
03/24/2008 11:00	6.89
03/24/2008 10:00	6.88
03/24/2008 09:00	6.88
03/24/2008 08:00	6.89
03/24/2008 07:00	6.90
03/24/2008 06:00	6.90
03/24/2008 05:00	6.91
03/24/2008 04:00	6.92
03/24/2008 03:00	6.92
03/24/2008 02:00	6.92
03/24/2008 01:00	6.92
03/24/2008 00:00	6.93
03/23/2008 23:00	6.92
03/23/2008 22:00	6.92
03/23/2008 21:00	6.93
03/23/2008 20:00	6.93
03/23/2008 19:00	6.92
03/23/2008 18:00	6.93
03/23/2008 17:00	6.93
03/23/2008 16:00	6.93
03/23/2008 15:00	6.93
03/23/2008 14:00	6.92
03/23/2008 13:00	6.92
03/23/2008 12:00	6.91
03/23/2008 11:00	6.92
03/23/2008 10:00	6.91
03/23/2008 09:00	6.92
03/23/2008 08:00	6.93
03/23/2008 07:00	6.93
03/23/2008 06:00	6.94
03/23/2008 05:00	6.95
03/23/2008 04:00	6.95
03/23/2008 03:00	6.95
03/23/2008 02:00	6.95
03/23/2008 01:00	6.96
03/23/2008 00:00	6.96
03/22/2008 23:00	6.96
03/22/2008 22:00	6.96
03/22/2008 21:00	6.97
03/22/2008 20:00	6.97
03/22/2008 19:00	6.97
03/22/2008 18:00	6.98
03/22/2008 17:00	6.98
03/22/2008 16:00	6.99
03/22/2008 15:00	6.99
03/22/2008 14:00	6.98
03/22/2008 13:00	6.97
03/22/2008 12:00	6.95
03/22/2008 11:00	6.96
03/22/2008 10:00	6.96
03/22/2008 09:00	6.97
03/22/2008 08:00	6.97
03/22/2008 07:00	6.98
03/22/2008 06:00	6.98
03/22/2008 05:00	6.99
03/22/2008 04:00	7.00
03/22/2008 03:00	7.00
03/22/2008 02:00	7.00
03/22/2008 01:00	7.01
03/22/2008 00:00	7.01
03/21/2008 23:00	7.01
03/21/2008 22:00	7.01
03/21/2008 21:00	7.01
03/21/2008 20:00	7.03
03/21/2008 19:00	6.96
03/21/2008 18:00	7.03
03/21/2008 17:00	7.03
03/21/2008 16:00	7.01
03/21/2008 15:00	6.99
03/21/2008 14:00	7.01
03/21/2008 13:00	7.02
03/21/2008 12:00	7.02
03/21/2008 11:00	7.02
03/21/2008 10:00	7.03
03/21/2008 09:00	7.03
03/21/2008 08:00	7.04
03/21/2008 07:00	7.04
03/21/2008 06:00	7.05
03/21/2008 05:00	7.06
03/21/2008 04:00	7.07
03/21/2008 03:00	7.08
03/21/2008 02:00	7.08
03/21/2008 01:00	7.06
03/21/2008 00:00	7.06
03/20/2008 23:00	7.07
03/20/2008 22:00	7.07
03/20/2008 21:00	7.08
03/20/2008 20:00	7.08
03/20/2008 19:00	7.08
03/20/2008 18:00	7.08
03/20/2008 17:00	7.09
03/20/2008 16:00	7.09
03/20/2008 15:00	7.09
03/20/2008 14:00	7.09
03/20/2008 13:00	7.08
03/20/2008 12:00	7.08
03/20/2008 11:00	7.09
03/20/2008 10:00	7.09
03/20/2008 09:00	7.10
03/20/2008 08:00	7.10
03/20/2008 07:00	7.10
03/20/2008 06:00	7.12
03/20/2008 05:00	7.12
03/20/2008 04:00	7.13
03/20/2008 03:00	7.14
03/20/2008 02:00	7.15
03/20/2008 01:00	7.15
03/20/2008 00:00	7.15
03/19/2008 23:00	7.16
03/19/2008 22:00	7.16
03/19/2008 21:00	7.17
03/19/2008 20:00	7.17
03/19/2008 19:00	7.18
03/19/2008 18:00	7.19
03/19/2008 17:00	7.20
03/19/2008 16:00	7.20
03/19/2008 15:00	7.21
03/19/2008 14:00	7.21
03/19/2008 13:00	7.20
03/19/2008 12:00	7.21
03/19/2008 11:00	7.22
03/19/2008 10:00	7.22
03/19/2008 09:00	7.23
03/19/2008 08:00	7.22
03/19/2008 07:00	7.23
03/19/2008 06:00	7.25
03/19/2008 05:00	7.26
03/19/2008 04:00	7.26
03/19/2008 03:00	7.28
03/19/2008 02:00	7.28
03/19/2008 01:00	7.30
03/19/2008 00:00	7.30
03/18/2008 23:00	7.32
03/18/2008 22:00	7.33
03/18/2008 21:00	7.34
03/18/2008 20:00	7.35
03/18/2008 19:00	7.36
03/18/2008 18:00	7.38
03/18/2008 17:00	7.39
03/18/2008 16:00	7.42
03/18/2008 15:00	7.43
03/18/2008 14:00	7.44
03/18/2008 13:00	7.46
03/18/2008 12:00	7.48
03/18/2008 11:00	7.50
03/18/2008 10:00	7.56
03/18/2008 09:00	7.56
03/18/2008 08:00	7.58
03/18/2008 07:00	7.60
03/18/2008 06:00	7.64
03/18/2008 05:00	7.69
03/18/2008 04:00	7.71
03/18/2008 03:00	7.76
03/18/2008 02:00	7.84
03/18/2008 01:00	7.93
03/18/2008 00:00	7.99
03/17/2008 23:00	8.08
03/17/2008 22:00	8.18
03/17/2008 21:00	8.32
03/17/2008 20:00	8.51
03/17/2008 19:00	8.76
03/17/2008 18:00	8.99
03/17/2008 17:00	9.25
03/17/2008 16:00	9.41
03/17/2008 15:00	9.80
03/17/2008 14:00	9.31
03/17/2008 13:00	9.04
03/17/2008 12:00	9.18
03/17/2008 11:00	8.71
03/17/2008 10:00	7.95
03/17/2008 09:00	6.88
03/17/2008 08:00	6.84
03/17/2008 07:00	6.83
03/17/2008 06:00	6.84
03/17/2008 05:00	6.84
03/17/2008 04:00	6.84
03/17/2008 03:00	6.85
03/17/2008 02:00	6.85
03/17/2008 01:00	6.85
03/17/2008 00:00	6.86
03/16/2008 23:00	6.86
03/16/2008 22:00	6.86
03/16/2008 21:00	6.87
03/16/2008 20:00	6.87
03/16/2008 19:00	6.86
03/16/2008 18:00	6.87
03/16/2008 17:00	6.87
03/16/2008 16:00	6.86
03/16/2008 15:00	6.86
03/16/2008 14:00	6.86
03/16/2008 13:00	6.86
03/16/2008 12:00	6.86
03/16/2008 11:00	6.86
03/16/2008 10:00	6.87
03/16/2008 09:00	6.88
03/16/2008 08:00	6.88
03/16/2008 07:00	6.89
03/16/2008 06:00	6.90
03/16/2008 05:00	6.91
03/16/2008 04:00	6.92
03/16/2008 03:00	6.92
03/16/2008 02:00	6.93
03/16/2008 01:00	6.95
03/16/2008 00:00	6.96
03/15/2008 23:00	6.97
03/15/2008 22:00	6.99
03/15/2008 21:00	7.01
03/15/2008 20:00	7.02
03/15/2008 19:00	7.05
03/15/2008 18:00	7.08
03/15/2008 17:00	7.11
03/15/2008 16:00	7.17
03/15/2008 15:00	7.22
03/15/2008 14:00	7.25
03/15/2008 13:00	7.24
03/15/2008 12:00	7.32
03/15/2008 11:00	7.41
03/15/2008 10:00	7.48
03/15/2008 09:00	7.39
03/15/2008 08:00	7.33
03/15/2008 07:00	7.01
03/15/2008 06:00	7.00
03/15/2008 05:00	6.84
03/15/2008 04:00	6.82
03/15/2008 03:00	6.82
03/15/2008 02:00	6.82
03/15/2008 01:00	6.81
03/15/2008 00:00	6.82
03/14/2008 23:00	6.82
03/14/2008 22:00	6.82
03/14/2008 21:00	6.82
03/14/2008 20:00	6.82
03/14/2008 19:00	6.82
03/14/2008 18:00	6.82
03/14/2008 17:00	6.82
03/14/2008 16:00	6.81
03/14/2008 15:00	6.80
03/14/2008 14:00	6.79
03/14/2008 13:00	6.79
03/14/2008 12:00	6.78
03/14/2008 11:00	6.79
03/14/2008 10:00	6.80
03/14/2008 09:00	6.80
03/14/2008 08:00	6.80
03/14/2008 07:00	6.81
03/14/2008 06:00	6.82
03/14/2008 05:00	6.82
03/14/2008 04:00	6.83
03/14/2008 03:00	6.83
03/14/2008 02:00	6.82
03/14/2008 01:00	6.82
03/14/2008 00:00	6.83
03/13/2008 23:00	6.82
03/13/2008 22:00	6.82
03/13/2008 21:00	6.83
03/13/2008 20:00	6.82
03/13/2008 19:00	6.82
03/13/2008 18:00	6.83
03/13/2008 17:00	6.82
03/13/2008 16:00	6.81
03/13/2008 15:00	6.81
03/13/2008 14:00	6.80
03/13/2008 13:00	6.79
03/13/2008 12:00	6.80
03/13/2008 11:00	6.80
03/13/2008 10:00	6.81
03/13/2008 09:00	6.82
03/13/2008 08:00	6.82
03/13/2008 07:00	6.83
03/13/2008 06:00	6.83
03/13/2008 05:00	6.84
03/13/2008 04:00	6.84
03/13/2008 03:00	6.84
03/13/2008 02:00	6.84
03/13/2008 01:00	6.84
03/13/2008 00:00	6.83
03/12/2008 23:00	6.84
03/12/2008 22:00	6.85
03/12/2008 21:00	6.84
03/12/2008 20:00	6.84
03/12/2008 19:00	6.85
03/12/2008 18:00	6.84
03/12/2008 17:00	6.84
03/12/2008 16:00	6.84
03/12/2008 15:00	6.84
03/12/2008 14:00	6.82
03/12/2008 13:00	6.82
03/12/2008 12:00	6.81
03/12/2008 11:00	6.80
03/12/2008 10:00	6.81
03/12/2008 09:00	6.83
03/12/2008 08:00	6.83
03/12/2008 07:00	6.84
03/12/2008 06:00	6.85
03/12/2008 05:00	6.85
03/12/2008 04:00	6.85
03/12/2008 03:00	6.85
03/12/2008 02:00	6.86
03/12/2008 01:00	6.85
03/12/2008 00:00	6.85
03/11/2008 23:00	6.85
03/11/2008 22:00	6.85
03/11/2008 21:00	6.85
03/11/2008 20:00	6.85
03/11/2008 19:00	6.85
03/11/2008 18:00	6.85
03/11/2008 17:00	6.86
03/11/2008 16:00	6.85
03/11/2008 15:00	6.83
03/11/2008 14:00	6.84
03/11/2008 13:00	6.81
03/11/2008 12:00	6.80
03/11/2008 11:00	6.81
03/11/2008 10:00	6.82
03/11/2008 09:00	6.82
03/11/2008 08:00	6.83
03/11/2008 07:00	6.84
03/11/2008 06:00	6.84
03/11/2008 05:00	6.85
03/11/2008 04:00	6.86
03/11/2008 03:00	6.86
03/11/2008 02:00	6.85
03/11/2008 01:00	6.86
03/11/2008 00:00	6.86
03/10/2008 23:00	6.86
03/10/2008 22:00	6.86
03/10/2008 21:00	6.87
03/10/2008 20:00	6.86
03/10/2008 19:00	6.85
03/10/2008 18:00	6.86
03/10/2008 17:00	6.86
03/10/2008 16:00	6.85
03/10/2008 15:00	6.85
03/10/2008 14:00	6.84
03/10/2008 13:00	6.83
03/10/2008 12:00	6.82
03/10/2008 11:00	6.83
03/10/2008 10:00	6.83
03/10/2008 09:00	6.84
03/10/2008 08:00	6.85
03/10/2008 07:00	6.85
03/10/2008 06:00	6.86
03/10/2008 05:00	6.87
03/10/2008 04:00	6.87
03/10/2008 03:00	6.87
03/10/2008 02:00	6.88
03/10/2008 01:00	6.88
03/10/2008 00:00	6.88
03/09/2008 23:00	6.88
03/09/2008 22:00	6.89
03/09/2008 21:00	6.89
03/09/2008 20:00	6.89
03/09/2008 19:00	6.89
03/09/2008 18:00	6.89
03/09/2008 17:00	6.89
03/09/2008 16:00	6.88
03/09/2008 15:00	6.87
03/09/2008 14:00	6.86
03/09/2008 13:00	6.86
03/09/2008 12:00	6.85
03/09/2008 11:00	6.85
03/09/2008 10:00	6.85
03/09/2008 09:00	6.87
03/09/2008 08:00	6.87
03/09/2008 07:00	6.87
03/09/2008 06:00	6.88
03/09/2008 05:00	6.88
03/09/2008 04:00	6.89
03/09/2008 03:00	6.90
03/09/2008 03:00	6.90
03/09/2008 01:00	6.91
03/09/2008 00:00	6.90
03/08/2008 23:00	6.91
03/08/2008 22:00	6.91
03/08/2008 21:00	6.91
03/08/2008 20:00	6.91
03/08/2008 19:00	6.91
03/08/2008 18:00	6.91
03/08/2008 17:00	6.92
03/08/2008 16:00	6.92
03/08/2008 15:00	6.89
03/08/2008 14:00	6.88
03/08/2008 13:00	6.86
03/08/2008 12:00	6.86
03/08/2008 11:00	6.85
03/08/2008 10:00	6.86
03/08/2008 09:00	6.88
03/08/2008 08:00	6.88
03/08/2008 07:00	6.88
03/08/2008 06:00	6.89
03/08/2008 05:00	6.89
03/08/2008 04:00	6.90
03/08/2008 03:00	6.90
03/08/2008 02:00	6.92
03/08/2008 01:00	6.92
03/08/2008 00:00	6.93
03/07/2008 23:00	6.94
03/07/2008 22:00	6.95
03/07/2008 21:00	6.94
03/07/2008 20:00	6.96
03/07/2008 19:00	6.98
03/07/2008 18:00	6.98
03/07/2008 17:00	6.98
03/07/2008 16:00	6.98
03/07/2008 15:00	6.98
03/07/2008 14:00	6.95
03/07/2008 13:00	6.94
03/07/2008 12:00	6.92
03/07/2008 11:00	6.91
03/07/2008 10:00	6.91
03/07/2008 09:00	6.91
03/07/2008 08:00	6.91
03/07/2008 07:00	6.92
03/07/2008 06:00	6.93
03/07/2008 05:00	6.93
03/07/2008 04:00	6.93
03/07/2008 03:00	6.94
03/07/2008 02:00	6.95
03/07/2008 01:00	6.95
03/07/2008 00:00	6.96
03/06/2008 23:00	6.96
03/06/2008 22:00	6.95
03/06/2008 21:00	6.96
03/06/2008 20:00	6.96
03/06/2008 19:00	6.96
03/06/2008 18:00	6.96
03/06/2008 17:00	6.96
03/06/2008 16:00	6.96
03/06/2008 15:00	6.96
03/06/2008 14:00	6.96
03/06/2008 13:00	6.96
03/06/2008 12:00	6.94
03/06/2008 11:00	6.94
03/06/2008 10:00	6.94
03/06/2008 09:00	6.95
03/06/2008 08:00	6.95
03/06/2008 07:00	6.96
03/06/2008 06:00	6.97
03/06/2008 05:00	6.97
03/06/2008 04:00	6.98
03/06/2008 03:00	7.00
03/06/2008 02:00	7.00
03/06/2008 01:00	7.00
03/06/2008 00:00	7.01
03/05/2008 23:00	7.01
03/05/2008 22:00	7.02
03/05/2008 21:00	7.01
03/05/2008 20:00	7.03
03/05/2008 19:00	7.03
03/05/2008 18:00	7.03
03/05/2008 17:00	7.03
03/05/2008 16:00	7.03
03/05/2008 15:00	6.98
03/05/2008 14:00	6.98
03/05/2008 13:00	7.00
03/05/2008 12:00	7.02
03/05/2008 11:00	7.03
03/05/2008 10:00	7.03
03/05/2008 09:00	7.04
03/05/2008 08:00	7.05
03/05/2008 07:00	7.05
03/05/2008 06:00	7.07
03/05/2008 05:00	7.07
03/05/2008 04:00	7.09
03/05/2008 03:00	7.09
03/05/2008 02:00	7.10
03/05/2008 01:00	7.11
03/05/2008 00:00	7.11
03/04/2008 23:00	7.12
03/04/2008 22:00	7.12
03/04/2008 21:00	7.13
03/04/2008 20:00	7.13
03/04/2008 19:00	7.13
03/04/2008 18:00	7.13
03/04/2008 17:00	7.14
03/04/2008 16:00	7.14
03/04/2008 15:00	7.15
03/04/2008 14:00	7.14
03/04/2008 13:00	7.15
03/04/2008 12:00	7.15
03/04/2008 11:00	7.14
03/04/2008 10:00	7.15
03/04/2008 09:00	7.17
03/04/2008 08:00	7.18
03/04/2008 07:00	7.19
03/04/2008 06:00	7.20
03/04/2008 05:00	7.22
03/04/2008 04:00	7.23
03/04/2008 03:00	7.24
03/04/2008 02:00	7.25
03/04/2008 01:00	7.26
03/04/2008 00:00	7.28
03/03/2008 23:00	7.29
03/03/2008 22:00	7.30
03/03/2008 21:00	7.32
03/03/2008 20:00	7.33
03/03/2008 19:00	7.35
03/03/2008 18:00	7.37
03/03/2008 17:00	7.38
03/03/2008 16:00	7.42
03/03/2008 15:00	7.43
03/03/2008 14:00	7.47
03/03/2008 13:00	7.49
03/03/2008 12:00	7.53
03/03/2008 11:00	7.59
03/03/2008 10:00	7.64
03/03/2008 09:00	7.69
03/03/2008 08:00	7.77
03/03/2008 07:00	7.89
03/03/2008 06:00	8.04
03/03/2008 05:00	8.32
03/03/2008 04:00	8.61
03/03/2008 03:00	9.11
03/03/2008 02:00	9.33
03/03/2008 01:00	9.53
03/03/2008 00:00	9.42
03/02/2008 23:00	8.05
03/02/2008 22:00	6.97
03/02/2008 21:00	6.91
03/02/2008 20:00	6.91
03/02/2008 19:00	6.91
03/02/2008 18:00	6.91
03/02/2008 17:00	6.90
03/02/2008 16:00	6.91
03/02/2008 15:00	6.89
03/02/2008 14:00	6.88
03/02/2008 13:00	6.88
03/02/2008 12:00	6.87
03/02/2008 11:00	6.86
03/02/2008 10:00	6.87
03/02/2008 09:00	6.86
03/02/2008 08:00	6.86
03/02/2008 07:00	6.87
03/02/2008 06:00	6.86
03/02/2008 05:00	6.86
03/02/2008 04:00	6.87
03/02/2008 03:00	6.86
03/02/2008 02:00	6.87
03/02/2008 01:00	6.87
03/02/2008 00:00	6.88
03/01/2008 23:00	6.87
03/01/2008 22:00	6.88
03/01/2008 21:00	6.89
03/01/2008 20:00	6.89
03/01/2008 19:00	6.88
03/01/2008 18:00	6.88
03/01/2008 17:00	6.89
03/01/2008 16:00	6.87
03/01/2008 15:00	6.86
03/01/2008 14:00	6.85
03/01/2008 13:00	6.82
03/01/2008 12:00	6.81
03/01/2008 11:00	6.81
03/01/2008 10:00	6.81
03/01/2008 09:00	6.82
03/01/2008 08:00	6.83
03/01/2008 07:00	6.84
03/01/2008 06:00	6.83
03/01/2008 05:00	6.85
03/01/2008 04:00	6.85
03/01/2008 03:00	6.86
03/01/2008 02:00	6.86
03/01/2008 01:00	6.86
03/01/2008 00:00	6.87
02/29/2008 23:00	6.86
02/29/2008 22:00	6.86
02/29/2008 21:00	6.87
02/29/2008 20:00	6.86
02/29/2008 19:00	6.86
02/29/2008 18:00	6.86
02/29/2008 17:00	6.86
02/29/2008 16:00	6.85
02/29/2008 15:00	6.85
02/29/2008 14:00	6.83
02/29/2008 13:00	6.82
02/29/2008 12:00	6.82
02/29/2008 11:00	6.81
02/29/2008 10:00	6.81
02/29/2008 09:00	6.81
02/29/2008 08:00	6.83
02/29/2008 07:00	6.85
02/29/2008 06:00	6.85
02/29/2008 05:00	6.85
02/29/2008 04:00	6.86
02/29/2008 03:00	6.86
02/29/2008 02:00	6.86
02/29/2008 01:00	6.86
02/29/2008 00:00	6.87
02/28/2008 23:00	6.86
02/28/2008 22:00	6.86
02/28/2008 21:00	6.87
02/28/2008 20:00	6.87
02/28/2008 19:00	6.87
02/28/2008 18:00	6.88
02/28/2008 17:00	6.88
02/28/2008 16:00	6.87
02/28/2008 15:00	6.86
02/28/2008 14:00	6.86
02/28/2008 13:00	6.87
02/28/2008 12:00	6.85
02/28/2008 11:00	6.85
02/28/2008 10:00	6.86
02/28/2008 09:00	6.86
02/28/2008 08:00	6.86
02/28/2008 07:00	6.87
02/28/2008 06:00	6.88
02/28/2008 05:00	6.87
02/28/2008 04:00	6.88
02/28/2008 03:00	6.90
02/28/2008 02:00	6.89
02/28/2008 01:00	6.90
02/28/2008 00:00	6.90
02/27/2008 23:00	6.91
02/27/2008 22:00	6.90
02/27/2008 21:00	6.91
02/27/2008 20:00	6.91
02/27/2008 19:00	6.90
02/27/2008 18:00	6.90
02/27/2008 17:00	6.90
02/27/2008 16:00	6.90
02/27/2008 15:00	6.89
02/27/2008 14:00	6.89
02/27/2008 13:00	6.88
02/27/2008 12:00	6.86
02/27/2008 11:00	6.85
02/27/2008 10:00	6.85
02/27/2008 09:00	6.87
02/27/2008 08:00	6.88
02/27/2008 07:00	6.88
02/27/2008 06:00	6.89
02/27/2008 05:00	6.90
02/27/2008 04:00	6.90
02/27/2008 03:00	6.91
02/27/2008 02:00	6.92
02/27/2008 01:00	6.92
02/27/2008 00:00	6.91
02/26/2008 23:00	6.91
02/26/2008 22:00	6.91
02/26/2008 21:00	6.91
02/26/2008 20:00	6.92
02/26/2008 19:00	6.92
02/26/2008 18:00	6.92
02/26/2008 17:00	6.93
02/26/2008 16:00	6.94
02/26/2008 15:00	6.93
02/26/2008 14:00	6.93
02/26/2008 13:00	6.93
02/26/2008 12:00	6.92
02/26/2008 11:00	6.90
02/26/2008 10:00	6.92
02/26/2008 09:00	6.93
02/26/2008 08:00	6.94
02/26/2008 07:00	6.96
02/26/2008 06:00	6.96
02/26/2008 05:00	6.98
02/26/2008 04:00	6.98
02/26/2008 03:00	6.99
02/26/2008 02:00	7.00
02/26/2008 01:00	7.01
02/26/2008 00:00	7.02
02/25/2008 23:00	7.03
02/25/2008 22:00	7.04
02/25/2008 21:00	7.04
02/25/2008 20:00	7.05
02/25/2008 19:00	7.05
02/25/2008 18:00	7.04
02/25/2008 17:00	7.02
02/25/2008 16:00	7.01
02/25/2008 15:00	6.99
02/25/2008 14:00	6.98
02/25/2008 13:00	6.98
02/25/2008 12:00	6.97
02/25/2008 11:00	6.95
02/25/2008 10:00	6.95
02/25/2008 09:00	6.97
02/25/2008 08:00	6.97
02/25/2008 07:00	6.98
02/25/2008 06:00	6.99
02/25/2008 05:00	7.00
02/25/2008 04:00	7.01
02/25/2008 03:00	7.03
02/25/2008 02:00	7.05
02/25/2008 01:00	7.06
02/25/2008 00:00	7.08
02/24/2008 23:00	7.10
02/24/2008 22:00	7.13
02/24/2008 21:00	7.16
02/24/2008 20:00	7.19
02/24/2008 19:00	7.22
02/24/2008 18:00	7.23
02/24/2008 17:00	7.22
02/24/2008 16:00	7.18
02/24/2008 15:00	7.15
02/24/2008 14:00	7.11
02/24/2008 13:00	6.95
02/24/2008 12:00	6.92
02/24/2008 11:00	6.91
02/24/2008 10:00	6.90
02/24/2008 09:00	6.91
02/24/2008 08:00	6.92
02/24/2008 07:00	6.91
02/24/2008 06:00	6.92
02/24/2008 05:00	6.92
02/24/2008 04:00	6.92
02/24/2008 03:00	6.93
02/24/2008 02:00	6.94
02/24/2008 01:00	6.94
02/24/2008 00:00	6.94
02/23/2008 23:00	6.95
02/23/2008 22:00	6.96
02/23/2008 21:00	6.96
02/23/2008 20:00	6.96
02/23/2008 19:00	6.97
02/23/2008 18:00	6.96
02/23/2008 17:00	6.95
02/23/2008 16:00	6.92
02/23/2008 15:00	6.90
02/23/2008 14:00	6.88
02/23/2008 13:00	6.88
02/23/2008 12:00	6.88
02/23/2008 11:00	6.87
02/23/2008 10:00	6.88
02/23/2008 09:00	6.88
02/23/2008 08:00	6.89
02/23/2008 07:00	6.90
02/23/2008 06:00	6.91
02/23/2008 05:00	6.93
02/23/2008 04:00	6.93
02/23/2008 03:00	6.94
02/23/2008 02:00	6.96
02/23/2008 01:00	6.97
02/23/2008 00:00	6.98
02/22/2008 23:00	6.99
02/22/2008 22:00	7.01
02/22/2008 21:00	7.01
02/22/2008 20:00	7.02
02/22/2008 19:00	7.04
02/22/2008 18:00	7.04
02/22/2008 17:00	6.98
02/22/2008 16:00	6.93
02/22/2008 15:00	6.91
02/22/2008 14:00	6.91
02/22/2008 13:00	6.90
02/22/2008 12:00	6.90
02/22/2008 11:00	6.90
02/22/2008 10:00	6.90
02/22/2008 09:00	6.90
02/22/2008 08:00	6.91
02/22/2008 07:00	6.91
02/22/2008 06:00	6.91
02/22/2008 05:00	6.92
02/22/2008 04:00	6.93
02/22/2008 03:00	6.93
02/22/2008 02:00	6.93
02/22/2008 01:00	6.94
02/22/2008 00:00	6.94
02/21/2008 23:00	6.94
02/21/2008 22:00	6.94
02/21/2008 21:00	6.95
02/21/2008 20:00	6.94
02/21/2008 19:00	6.95
02/21/2008 18:00	6.95
02/21/2008 17:00	6.95
02/21/2008 16:00	6.95
02/21/2008 15:00	6.95
02/21/2008 14:00	6.95
02/21/2008 13:00	6.95
02/21/2008 12:00	6.94
02/21/2008 11:00	6.94
02/21/2008 10:00	6.94
02/21/2008 09:00	6.93
02/21/2008 08:00	6.95
02/21/2008 07:00	6.95
02/21/2008 06:00	6.94
02/21/2008 05:00	6.95
02/21/2008 04:00	6.96
02/21/2008 03:00	6.97
02/21/2008 02:00	6.96
02/21/2008 01:00	6.98
02/21/2008 00:00	6.98
02/20/2008 23:00	6.98
02/20/2008 22:00	6.98
02/20/2008 21:00	6.99
02/20/2008 20:00	6.99
02/20/2008 19:00	7.00
02/20/2008 18:00	7.01
02/20/2008 17:00	7.01
02/20/2008 16:00	7.00
02/20/2008 15:00	7.00
02/20/2008 14:00	7.00
02/20/2008 13:00	7.00
02/20/2008 12:00	7.00
02/20/2008 11:00	6.99
02/20/2008 10:00	6.99
02/20/2008 09:00	7.00
02/20/2008 08:00	7.02
02/20/2008 07:00	7.03
02/20/2008 06:00	7.04
02/20/2008 05:00	7.05
02/20/2008 04:00	7.06
02/20/2008 03:00	7.07
02/20/2008 02:00	7.07
02/20/2008 01:00	7.08
02/20/2008 00:00	7.08
02/19/2008 23:00	7.10
02/19/2008 22:00	7.10
02/19/2008 21:00	7.11
02/19/2008 20:00	7.12
02/19/2008 19:00	7.11
02/19/2008 18:00	7.10
02/19/2008 17:00	7.11
02/19/2008 16:00	7.11
02/19/2008 15:00	7.10
02/19/2008 14:00	7.10
02/19/2008 13:00	7.10
02/19/2008 12:00	7.11
02/19/2008 11:00	7.10
02/19/2008 10:00	7.08
02/19/2008 09:00	7.10
02/19/2008 08:00	7.11
02/19/2008 07:00	7.11
02/19/2008 06:00	7.12
02/19/2008 05:00	7.14
02/19/2008 04:00	7.15
02/19/2008 03:00	7.17
02/19/2008 02:00	7.18
02/19/2008 01:00	7.20
02/19/2008 00:00	7.21
02/18/2008 23:00	7.23
02/18/2008 22:00	7.24
02/18/2008 21:00	7.25
02/18/2008 20:00	7.26
02/18/2008 19:00	7.27
02/18/2008 18:00	7.29
02/18/2008 17:00	7.31
02/18/2008 16:00	7.30
02/18/2008 15:00	7.31
02/18/2008 14:00	7.32
02/18/2008 13:00	7.30
02/18/2008 12:00	7.30
02/18/2008 11:00	7.30
02/18/2008 10:00	7.32
02/18/2008 09:00	7.34
02/18/2008 08:00	7.36
02/18/2008 07:00	7.38
02/18/2008 06:00	7.41
02/18/2008 05:00	7.43
02/18/2008 04:00	7.46
02/18/2008 03:00	7.49
02/18/2008 02:00	7.54
02/18/2008 01:00	7.57
02/18/2008 00:00	7.64
02/17/2008 23:00	7.70
02/17/2008 22:00	7.79
02/17/2008 21:00	7.94
02/17/2008 20:00	8.08
02/17/2008 19:00	8.21
02/17/2008 18:00	8.35
02/17/2008 17:00	8.44
02/17/2008 16:00	8.31
02/17/2008 15:00	7.90
02/17/2008 14:00	7.72
02/17/2008 13:00	7.67
02/17/2008 12:00	7.69
02/17/2008 11:00	7.79
02/17/2008 10:00	7.94
02/17/2008 09:00	8.16
02/17/2008 08:00	8.44
02/17/2008 07:00	8.83
02/17/2008 06:00	8.69
02/17/2008 05:00	7.98
02/17/2008 04:00	7.82
02/17/2008 03:00	7.90
02/17/2008 02:00	8.05
02/17/2008 01:00	8.15
02/17/2008 00:00	8.27
02/16/2008 23:00	8.37
02/16/2008 22:00	7.92
02/16/2008 21:00	7.53
02/16/2008 20:00	6.87
02/16/2008 19:00	6.84
02/16/2008 18:00	6.82
02/16/2008 17:00	6.82
02/16/2008 16:00	6.80
02/16/2008 15:00	6.80
02/16/2008 14:00	6.78
02/16/2008 13:00	6.78

Discrete Water-Quality Data

Date-Time	Instantaneous gage height
	in ft
07/08/2008 14:50	6.85