# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    07169800 Elk River at Elk Falls, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2005 00:00	2.92
12/31/2004 23:00	2.92
12/31/2004 22:00	2.93
12/31/2004 21:00	2.93
12/31/2004 20:00	2.93
12/31/2004 19:00	2.93
12/31/2004 18:00	2.94
12/31/2004 17:00	2.94
12/31/2004 16:00	2.94
12/31/2004 15:00	2.94
12/31/2004 14:00	2.94
12/31/2004 13:00	2.94
12/31/2004 12:00	2.94
12/31/2004 11:00	2.94
12/31/2004 10:00	2.94
12/31/2004 09:00	2.94
12/31/2004 08:00	2.93
12/31/2004 07:00	2.94
12/31/2004 06:00	2.94
12/31/2004 05:00	2.94
12/31/2004 04:00	2.93
12/31/2004 03:00	2.94
12/31/2004 02:00	2.93
12/31/2004 01:00	2.94
12/31/2004 00:00	2.95
12/30/2004 23:00	2.94
12/30/2004 22:00	2.94
12/30/2004 21:00	2.94
12/30/2004 20:00	2.94
12/30/2004 19:00	2.94
12/30/2004 18:00	2.94
12/30/2004 17:00	2.94
12/30/2004 16:00	2.94
12/30/2004 15:00	2.94
12/30/2004 14:00	2.93
12/30/2004 13:00	2.93
12/30/2004 12:00	2.94
12/30/2004 11:00	2.93
12/30/2004 10:00	2.93
12/30/2004 09:00	2.94
12/30/2004 08:00	2.93
12/30/2004 07:00	2.93
12/30/2004 06:00	2.93
12/30/2004 05:00	2.94
12/30/2004 04:00	2.93
12/30/2004 03:00	2.93
12/30/2004 02:00	2.93
12/30/2004 01:00	2.93
12/30/2004 00:00	2.93
12/29/2004 23:00	2.93
12/29/2004 22:00	2.93
12/29/2004 21:00	2.93
12/29/2004 20:00	2.92
12/29/2004 19:00	2.93
12/29/2004 18:00	2.93
12/29/2004 17:00	2.93
12/29/2004 16:00	2.93
12/29/2004 15:00	2.93
12/29/2004 14:00	2.93
12/29/2004 13:00	2.92
12/29/2004 12:00	2.93
12/29/2004 11:00	2.92
12/29/2004 10:00	2.92
12/29/2004 09:00	2.92
12/29/2004 08:00	2.92
12/29/2004 07:00	2.92
12/29/2004 06:00	2.92
12/29/2004 05:00	2.92
12/29/2004 04:00	2.92
12/29/2004 03:00	2.92
12/29/2004 02:00	2.92
12/29/2004 01:00	2.92
12/29/2004 00:00	2.92
12/28/2004 23:00	2.92
12/28/2004 22:00	2.92
12/28/2004 21:00	2.92
12/28/2004 20:00	2.92
12/28/2004 19:00	2.92
12/28/2004 18:00	2.92
12/28/2004 17:00	2.92
12/28/2004 16:00	2.92
12/28/2004 15:00	2.92
12/28/2004 14:00	2.92
12/28/2004 13:00	2.91
12/28/2004 12:00	2.92
12/28/2004 11:00	2.92
12/28/2004 10:00	2.91
12/28/2004 09:00	2.92
12/28/2004 08:00	2.92
12/28/2004 07:00	2.92
12/28/2004 06:00	2.92
12/28/2004 05:00	2.91
12/28/2004 04:00	2.92
12/28/2004 03:00	2.91
12/28/2004 02:00	2.92
12/28/2004 01:00	2.92
12/28/2004 00:00	2.92
12/27/2004 23:00	2.92
12/27/2004 22:00	2.92
12/27/2004 21:00	2.91
12/27/2004 20:00	2.92
12/27/2004 19:00	2.91
12/27/2004 18:00	2.91
12/27/2004 17:00	2.92
12/27/2004 16:00	2.92
12/27/2004 15:00	2.92
12/27/2004 14:00	2.92
12/27/2004 13:00	2.92
12/27/2004 12:00	2.91
12/27/2004 11:00	2.91
12/27/2004 10:00	2.91
12/27/2004 09:00	2.91
12/27/2004 08:00	2.91
12/27/2004 07:00	2.92
12/27/2004 06:00	2.91
12/27/2004 05:00	2.91
12/27/2004 04:00	2.91
12/27/2004 03:00	2.92
12/27/2004 02:00	2.91
12/27/2004 01:00	2.91
12/27/2004 00:00	2.92
12/26/2004 23:00	2.91
12/26/2004 22:00	2.91
12/26/2004 21:00	2.91
12/26/2004 20:00	2.91
12/26/2004 19:00	2.92
12/26/2004 18:00	2.91
12/26/2004 17:00	2.91
12/26/2004 16:00	2.91
12/26/2004 15:00	2.91
12/26/2004 14:00	2.91
12/26/2004 13:00	2.91
12/26/2004 12:00	2.91
12/26/2004 11:00	2.91
12/26/2004 10:00	2.91
12/26/2004 09:00	2.91
12/26/2004 08:00	2.92
12/26/2004 07:00	2.92
12/26/2004 06:00	2.92
12/26/2004 05:00	2.92
12/26/2004 04:00	2.93
12/26/2004 03:00	2.93
12/26/2004 02:00	2.92
12/26/2004 01:00	2.93
12/26/2004 00:00	2.92
12/25/2004 23:00	2.93
12/25/2004 22:00	2.92
12/25/2004 21:00	2.92
12/25/2004 20:00	2.92
12/25/2004 19:00	2.91
12/25/2004 18:00	2.91
12/25/2004 17:00	2.91
12/25/2004 16:00	2.91
12/25/2004 15:00	2.91
12/25/2004 14:00	2.91
12/25/2004 13:00	2.91
12/25/2004 12:00	2.91
12/25/2004 11:00	2.90
12/25/2004 10:00	2.91
12/25/2004 09:00	2.91
12/25/2004 08:00	2.92
12/25/2004 07:00	2.92
12/25/2004 06:00	2.93
12/25/2004 05:00	2.94
12/25/2004 04:00	2.94
12/25/2004 03:00	2.94
12/25/2004 02:00	2.94
12/25/2004 01:00	2.93
12/25/2004 00:00	2.93
12/24/2004 23:00	2.92
12/24/2004 22:00	2.92
12/24/2004 21:00	2.92
12/24/2004 20:00	2.92
12/24/2004 19:00	2.91
12/24/2004 18:00	2.91
12/24/2004 17:00	2.91
12/24/2004 16:00	2.92
12/24/2004 15:00	2.93
12/24/2004 14:00	2.93
12/24/2004 13:00	2.93
12/24/2004 12:00	2.93
12/24/2004 11:00	2.93
12/24/2004 10:00	2.94
12/24/2004 09:00	2.95
12/24/2004 08:00	2.95
12/24/2004 07:00	2.96
12/24/2004 06:00	2.96
12/24/2004 05:00	2.96
12/24/2004 04:00	2.96
12/24/2004 03:00	2.95
12/24/2004 02:00	2.96
12/24/2004 01:00	2.96
12/24/2004 00:00	2.95
12/23/2004 23:00	2.96
12/23/2004 22:00	2.96
12/23/2004 21:00	2.96
12/23/2004 20:00	2.97
12/23/2004 19:00	2.98
12/23/2004 18:00	2.97
12/23/2004 17:00	2.98
12/23/2004 16:00	2.98
12/23/2004 15:00	2.98
12/23/2004 14:00	2.99
12/23/2004 13:00	2.99
12/23/2004 12:00	2.99
12/23/2004 11:00	2.99
12/23/2004 10:00	3.00
12/23/2004 09:00	3.00
12/23/2004 08:00	3.00
12/23/2004 07:00	3.00
12/23/2004 06:00	3.01
12/23/2004 05:00	3.00
12/23/2004 04:00	3.00
12/23/2004 03:00	3.01
12/23/2004 02:00	3.01
12/23/2004 01:00	3.01
12/23/2004 00:00	3.01
12/22/2004 23:00	3.02
12/22/2004 22:00	3.02
12/22/2004 21:00	3.02
12/22/2004 20:00	3.03
12/22/2004 19:00	3.03
12/22/2004 18:00	3.03
12/22/2004 17:00	3.03
12/22/2004 16:00	3.03
12/22/2004 15:00	3.03
12/22/2004 14:00	3.04
12/22/2004 13:00	3.04
12/22/2004 12:00	3.04
12/22/2004 11:00	3.04
12/22/2004 10:00	3.04
12/22/2004 09:00	3.04
12/22/2004 08:00	3.04
12/22/2004 07:00	3.04
12/22/2004 06:00	3.04
12/22/2004 05:00	3.05
12/22/2004 04:00	3.04
12/22/2004 03:00	3.05
12/22/2004 02:00	3.04
12/22/2004 01:00	3.04
12/22/2004 00:00	3.05
12/21/2004 23:00	3.05
12/21/2004 22:00	3.05
12/21/2004 21:00	3.06
12/21/2004 20:00	3.05
12/21/2004 19:00	3.06
12/21/2004 18:00	3.06
12/21/2004 17:00	3.06
12/21/2004 16:00	3.06
12/21/2004 15:00	3.06
12/21/2004 14:00	3.07
12/21/2004 13:00	3.07
12/21/2004 12:00	3.07
12/21/2004 11:00	3.07
12/21/2004 10:00	3.07
12/21/2004 09:00	3.06
12/21/2004 08:00	3.06
12/21/2004 07:00	3.07
12/21/2004 06:00	3.07
12/21/2004 05:00	3.07
12/21/2004 04:00	3.07
12/21/2004 03:00	3.07
12/21/2004 02:00	3.08
12/21/2004 01:00	3.07
12/21/2004 00:00	3.07
12/20/2004 23:00	3.07
12/20/2004 22:00	3.08
12/20/2004 21:00	3.07
12/20/2004 20:00	3.08
12/20/2004 19:00	3.08
12/20/2004 18:00	3.08
12/20/2004 17:00	3.09
12/20/2004 16:00	3.09
12/20/2004 15:00	3.09
12/20/2004 14:00	3.09
12/20/2004 13:00	3.08
12/20/2004 12:00	3.08
12/20/2004 11:00	3.09
12/20/2004 10:00	3.09
12/20/2004 09:00	3.09
12/20/2004 08:00	3.09
12/20/2004 07:00	3.09
12/20/2004 06:00	3.09
12/20/2004 05:00	3.09
12/20/2004 04:00	3.10
12/20/2004 03:00	3.09
12/20/2004 02:00	3.10
12/20/2004 01:00	3.10
12/20/2004 00:00	3.09
12/19/2004 23:00	3.10
12/19/2004 22:00	3.10
12/19/2004 21:00	3.10
12/19/2004 20:00	3.10
12/19/2004 19:00	3.10
12/19/2004 18:00	3.10
12/19/2004 17:00	3.11
12/19/2004 16:00	3.10
12/19/2004 15:00	3.11
12/19/2004 14:00	3.11
12/19/2004 13:00	3.11
12/19/2004 12:00	3.11
12/19/2004 11:00	3.11
12/19/2004 10:00	3.12
12/19/2004 09:00	3.12
12/19/2004 08:00	3.12
12/19/2004 07:00	3.12
12/19/2004 06:00	3.12
12/19/2004 05:00	3.13
12/19/2004 04:00	3.13
12/19/2004 03:00	3.13
12/19/2004 02:00	3.12
12/19/2004 01:00	3.13
12/19/2004 00:00	3.12
12/18/2004 23:00	3.12
12/18/2004 22:00	3.12
12/18/2004 21:00	3.12
12/18/2004 20:00	3.13
12/18/2004 19:00	3.13
12/18/2004 18:00	3.13
12/18/2004 17:00	3.13
12/18/2004 16:00	3.14
12/18/2004 15:00	3.14
12/18/2004 14:00	3.14
12/18/2004 13:00	3.14
12/18/2004 12:00	3.13
12/18/2004 11:00	3.13
12/18/2004 10:00	3.14
12/18/2004 09:00	3.13
12/18/2004 08:00	3.14
12/18/2004 07:00	3.13
12/18/2004 06:00	3.14
12/18/2004 05:00	3.13
12/18/2004 04:00	3.14
12/18/2004 03:00	3.14
12/18/2004 02:00	3.14
12/18/2004 01:00	3.14
12/18/2004 00:00	3.14
12/17/2004 23:00	3.14
12/17/2004 22:00	3.14
12/17/2004 21:00	3.14
12/17/2004 20:00	3.14
12/17/2004 19:00	3.14
12/17/2004 18:00	3.14
12/17/2004 17:00	3.15
12/17/2004 16:00	3.15
12/17/2004 15:00	3.15
12/17/2004 14:00	3.15
12/17/2004 13:00	3.15
12/17/2004 12:00	3.15
12/17/2004 11:00	3.14
12/17/2004 10:00	3.15
12/17/2004 09:00	3.15
12/17/2004 08:00	3.15
12/17/2004 07:00	3.15
12/17/2004 06:00	3.15
12/17/2004 05:00	3.16
12/17/2004 04:00	3.15
12/17/2004 03:00	3.16
12/17/2004 02:00	3.16
12/17/2004 01:00	3.16
12/17/2004 00:00	3.16
12/16/2004 23:00	3.16
12/16/2004 22:00	3.16
12/16/2004 21:00	3.16
12/16/2004 20:00	3.16
12/16/2004 19:00	3.16
12/16/2004 18:00	3.17
12/16/2004 17:00	3.17
12/16/2004 16:00	3.17
12/16/2004 15:00	3.18
12/16/2004 14:00	3.18
12/16/2004 13:00	3.18
12/16/2004 12:00	3.17
12/16/2004 11:00	3.18
12/16/2004 10:00	3.17
12/16/2004 09:00	3.18
12/16/2004 08:00	3.17
12/16/2004 07:00	3.18
12/16/2004 06:00	3.18
12/16/2004 05:00	3.18
12/16/2004 04:00	3.18
12/16/2004 03:00	3.18
12/16/2004 02:00	3.18
12/16/2004 01:00	3.18
12/16/2004 00:00	3.18
12/15/2004 23:00	3.18
12/15/2004 22:00	3.18
12/15/2004 21:00	3.19
12/15/2004 20:00	3.19
12/15/2004 19:00	3.19
12/15/2004 18:00	3.19
12/15/2004 17:00	3.19
12/15/2004 16:00	3.19
12/15/2004 15:00	3.19
12/15/2004 14:00	3.21
12/15/2004 13:00	3.21
12/15/2004 12:00	3.20
12/15/2004 11:00	3.20
12/15/2004 10:00	3.20
12/15/2004 09:00	3.20
12/15/2004 08:00	3.21
12/15/2004 07:00	3.21
12/15/2004 06:00	3.21
12/15/2004 05:00	3.21
12/15/2004 04:00	3.21
12/15/2004 03:00	3.21
12/15/2004 02:00	3.22
12/15/2004 01:00	3.22
12/15/2004 00:00	3.22
12/14/2004 23:00	3.23
12/14/2004 22:00	3.22
12/14/2004 21:00	3.23
12/14/2004 20:00	3.23
12/14/2004 19:00	3.23
12/14/2004 18:00	3.24
12/14/2004 17:00	3.23
12/14/2004 16:00	3.24
12/14/2004 15:00	3.24
12/14/2004 14:00	3.25
12/14/2004 13:00	3.25
12/14/2004 12:00	3.25
12/14/2004 11:00	3.25
12/14/2004 10:00	3.25
12/14/2004 09:00	3.26
12/14/2004 08:00	3.26
12/14/2004 07:00	3.26
12/14/2004 06:00	3.27
12/14/2004 05:00	3.26
12/14/2004 04:00	3.27
12/14/2004 03:00	3.28
12/14/2004 02:00	3.28
12/14/2004 01:00	3.29
12/14/2004 00:00	3.29
12/13/2004 23:00	3.30
12/13/2004 22:00	3.30
12/13/2004 21:00	3.30
12/13/2004 20:00	3.30
12/13/2004 19:00	3.30
12/13/2004 18:00	3.30
12/13/2004 17:00	3.30
12/13/2004 16:00	3.31
12/13/2004 15:00	3.30
12/13/2004 14:00	3.31
12/13/2004 13:00	3.31
12/13/2004 12:00	3.32
12/13/2004 11:00	3.32
12/13/2004 10:00	3.32
12/13/2004 09:00	3.32
12/13/2004 08:00	3.32
12/13/2004 07:00	3.33
12/13/2004 06:00	3.32
12/13/2004 05:00	3.33
12/13/2004 04:00	3.34
12/13/2004 03:00	3.34
12/13/2004 02:00	3.34
12/13/2004 01:00	3.35
12/13/2004 00:00	3.36
12/12/2004 23:00	3.36
12/12/2004 22:00	3.36
12/12/2004 21:00	3.36
12/12/2004 20:00	3.36
12/12/2004 19:00	3.36
12/12/2004 18:00	3.36
12/12/2004 17:00	3.36
12/12/2004 16:00	3.37
12/12/2004 15:00	3.37
12/12/2004 14:00	3.37
12/12/2004 13:00	3.37
12/12/2004 12:00	3.38
12/12/2004 11:00	3.38
12/12/2004 10:00	3.38
12/12/2004 09:00	3.38
12/12/2004 08:00	3.38
12/12/2004 07:00	3.38
12/12/2004 06:00	3.39
12/12/2004 05:00	3.38
12/12/2004 04:00	3.39
12/12/2004 03:00	3.39
12/12/2004 02:00	3.39
12/12/2004 01:00	3.39
12/12/2004 00:00	3.40
12/11/2004 23:00	3.40
12/11/2004 22:00	3.41
12/11/2004 21:00	3.41
12/11/2004 20:00	3.41
12/11/2004 19:00	3.41
12/11/2004 18:00	3.41
12/11/2004 17:00	3.42
12/11/2004 16:00	3.42
12/11/2004 15:00	3.42
12/11/2004 14:00	3.43
12/11/2004 13:00	3.43
12/11/2004 12:00	3.43
12/11/2004 11:00	3.43
12/11/2004 10:00	3.44
12/11/2004 09:00	3.44
12/11/2004 08:00	3.44
12/11/2004 07:00	3.45
12/11/2004 06:00	3.45
12/11/2004 05:00	3.45
12/11/2004 04:00	3.46
12/11/2004 03:00	3.47
12/11/2004 02:00	3.48
12/11/2004 01:00	3.48
12/11/2004 00:00	3.49
12/10/2004 23:00	3.50
12/10/2004 22:00	3.51
12/10/2004 21:00	3.51
12/10/2004 20:00	3.51
12/10/2004 19:00	3.52
12/10/2004 18:00	3.53
12/10/2004 17:00	3.54
12/10/2004 16:00	3.54
12/10/2004 15:00	3.53
12/10/2004 14:00	3.53
12/10/2004 13:00	3.54
12/10/2004 12:00	3.54
12/10/2004 11:00	3.55
12/10/2004 10:00	3.55
12/10/2004 09:00	3.55
12/10/2004 08:00	3.55
12/10/2004 07:00	3.56
12/10/2004 06:00	3.56
12/10/2004 05:00	3.56
12/10/2004 04:00	3.56
12/10/2004 03:00	3.57
12/10/2004 02:00	3.58
12/10/2004 01:00	3.58
12/10/2004 00:00	3.59
12/09/2004 23:00	3.59
12/09/2004 22:00	3.60
12/09/2004 21:00	3.60
12/09/2004 20:00	3.60
12/09/2004 19:00	3.61
12/09/2004 18:00	3.61
12/09/2004 17:00	3.62
12/09/2004 16:00	3.62
12/09/2004 15:00	3.63
12/09/2004 14:00	3.64
12/09/2004 13:00	3.64
12/09/2004 12:00	3.65
12/09/2004 11:00	3.65
12/09/2004 10:00	3.65
12/09/2004 09:00	3.66
12/09/2004 08:00	3.66
12/09/2004 07:00	3.67
12/09/2004 06:00	3.68
12/09/2004 05:00	3.69
12/09/2004 04:00	3.69
12/09/2004 03:00	3.69
12/09/2004 02:00	3.70
12/09/2004 01:00	3.71
12/09/2004 00:00	3.72
12/08/2004 23:00	3.72
12/08/2004 22:00	3.74
12/08/2004 21:00	3.74
12/08/2004 20:00	3.74
12/08/2004 19:00	3.75
12/08/2004 18:00	3.76
12/08/2004 17:00	3.78
12/08/2004 16:00	3.78
12/08/2004 15:00	3.79
12/08/2004 14:00	3.80
12/08/2004 13:00	3.80
12/08/2004 12:00	3.81
12/08/2004 11:00	3.82
12/08/2004 10:00	3.83
12/08/2004 09:00	3.83
12/08/2004 08:00	3.84
12/08/2004 07:00	3.85
12/08/2004 06:00	3.86
12/08/2004 05:00	3.88
12/08/2004 04:00	3.89
12/08/2004 03:00	3.89
12/08/2004 02:00	3.91
12/08/2004 01:00	3.92
12/08/2004 00:00	3.93
12/07/2004 23:00	3.94
12/07/2004 22:00	3.95
12/07/2004 21:00	3.96
12/07/2004 20:00	3.97
12/07/2004 19:00	3.98
12/07/2004 18:00	3.99
12/07/2004 17:00	4.00
12/07/2004 16:00	4.02
12/07/2004 15:00	4.02
12/07/2004 14:00	4.03
12/07/2004 13:00	4.04
12/07/2004 12:00	4.05
12/07/2004 11:00	4.05
12/07/2004 10:00	4.06
12/07/2004 09:00	4.08
12/07/2004 08:00	4.08
12/07/2004 07:00	4.09
12/07/2004 06:00	4.10
12/07/2004 05:00	4.11
12/07/2004 04:00	4.13
12/07/2004 03:00	4.14
12/07/2004 02:00	4.15
12/07/2004 01:00	4.16
12/07/2004 00:00	4.16
12/06/2004 23:00	4.18
12/06/2004 22:00	4.18
12/06/2004 21:00	4.19
12/06/2004 20:00	4.21
12/06/2004 19:00	4.22
12/06/2004 18:00	4.22
12/06/2004 17:00	4.23
12/06/2004 16:00	4.23
12/06/2004 15:00	4.23
12/06/2004 14:00	4.21
12/06/2004 13:00	4.18
12/06/2004 12:00	4.14
12/06/2004 11:00	4.09
12/06/2004 10:00	4.02
12/06/2004 09:00	3.92
12/06/2004 08:00	3.82
12/06/2004 07:00	3.76
12/06/2004 06:00	3.72
12/06/2004 05:00	3.70
12/06/2004 04:00	3.67
12/06/2004 03:00	3.65
12/06/2004 02:00	3.64
12/06/2004 01:00	3.62
12/06/2004 00:00	3.60
12/05/2004 23:00	3.58
12/05/2004 22:00	3.55
12/05/2004 21:00	3.49
12/05/2004 20:00	3.42
12/05/2004 19:00	3.36
12/05/2004 18:00	3.33
12/05/2004 17:00	3.30
12/05/2004 16:00	3.29
12/05/2004 15:00	3.28
12/05/2004 14:00	3.27
12/05/2004 13:00	3.26
12/05/2004 12:00	3.26
12/05/2004 11:00	3.26
12/05/2004 10:00	3.26
12/05/2004 09:00	3.25
12/05/2004 08:00	3.26
12/05/2004 07:00	3.25
12/05/2004 06:00	3.26
12/05/2004 05:00	3.26
12/05/2004 04:00	3.26
12/05/2004 03:00	3.26
12/05/2004 02:00	3.27
12/05/2004 01:00	3.26
12/05/2004 00:00	3.27
12/04/2004 23:00	3.27
12/04/2004 22:00	3.27
12/04/2004 21:00	3.27
12/04/2004 20:00	3.27
12/04/2004 19:00	3.28
12/04/2004 18:00	3.28
12/04/2004 17:00	3.28
12/04/2004 16:00	3.29
12/04/2004 15:00	3.28
12/04/2004 14:00	3.29
12/04/2004 13:00	3.29
12/04/2004 12:00	3.29
12/04/2004 11:00	3.29
12/04/2004 10:00	3.29
12/04/2004 09:00	3.30
12/04/2004 08:00	3.30
12/04/2004 07:00	3.31
12/04/2004 06:00	3.31
12/04/2004 05:00	3.31
12/04/2004 04:00	3.31
12/04/2004 03:00	3.32
12/04/2004 02:00	3.31
12/04/2004 01:00	3.32
12/04/2004 00:00	3.32
12/03/2004 23:00	3.32
12/03/2004 22:00	3.32
12/03/2004 21:00	3.32
12/03/2004 20:00	3.32
12/03/2004 19:00	3.32
12/03/2004 18:00	3.33
12/03/2004 17:00	3.33
12/03/2004 16:00	3.34
12/03/2004 15:00	3.33
12/03/2004 14:00	3.34
12/03/2004 13:00	3.34
12/03/2004 12:00	3.34
12/03/2004 11:00	3.34
12/03/2004 10:00	3.34
12/03/2004 09:00	3.34
12/03/2004 08:00	3.35
12/03/2004 07:00	3.35
12/03/2004 06:00	3.35
12/03/2004 05:00	3.35
12/03/2004 04:00	3.36
12/03/2004 03:00	3.36
12/03/2004 02:00	3.37
12/03/2004 01:00	3.37
12/03/2004 00:00	3.38
12/02/2004 23:00	3.38
12/02/2004 22:00	3.38
12/02/2004 21:00	3.39
12/02/2004 20:00	3.39
12/02/2004 19:00	3.39
12/02/2004 18:00	3.39
12/02/2004 17:00	3.39
12/02/2004 16:00	3.40
12/02/2004 15:00	3.40
12/02/2004 14:00	3.40
12/02/2004 13:00	3.41
12/02/2004 12:00	3.41
12/02/2004 11:00	3.40
12/02/2004 10:00	3.41
12/02/2004 09:00	3.41
12/02/2004 08:00	3.42
12/02/2004 07:00	3.42
12/02/2004 06:00	3.42
12/02/2004 05:00	3.43
12/02/2004 04:00	3.43
12/02/2004 03:00	3.43
12/02/2004 02:00	3.44
12/02/2004 01:00	3.44
12/02/2004 00:00	3.44
12/01/2004 23:00	3.44
12/01/2004 22:00	3.45
12/01/2004 21:00	3.45
12/01/2004 20:00	3.46
12/01/2004 19:00	3.46
12/01/2004 18:00	3.46
12/01/2004 17:00	3.46
12/01/2004 16:00	3.47
12/01/2004 15:00	3.47
12/01/2004 14:00	3.47
12/01/2004 13:00	3.47
12/01/2004 12:00	3.48
12/01/2004 11:00	3.48
12/01/2004 10:00	3.48
12/01/2004 09:00	3.49
12/01/2004 08:00	3.49
12/01/2004 07:00	3.49
12/01/2004 06:00	3.49
12/01/2004 05:00	3.50
12/01/2004 04:00	3.50
12/01/2004 03:00	3.50
12/01/2004 02:00	3.50
12/01/2004 01:00	3.52
12/01/2004 00:00	3.52
11/30/2004 23:00	3.52
11/30/2004 22:00	3.53
11/30/2004 21:00	3.52
11/30/2004 20:00	3.53
11/30/2004 19:00	3.53
11/30/2004 18:00	3.53
11/30/2004 17:00	3.53
11/30/2004 16:00	3.54
11/30/2004 15:00	3.54
11/30/2004 14:00	3.54
11/30/2004 13:00	3.54
11/30/2004 12:00	3.54
11/30/2004 11:00	3.54
11/30/2004 10:00	3.54
11/30/2004 09:00	3.54
11/30/2004 08:00	3.54
11/30/2004 07:00	3.54
11/30/2004 06:00	3.54
11/30/2004 05:00	3.53
11/30/2004 04:00	3.53
11/30/2004 03:00	3.52
11/30/2004 02:00	3.51
11/30/2004 01:00	3.51
11/30/2004 00:00	3.51
11/29/2004 23:00	3.50
11/29/2004 22:00	3.50
11/29/2004 21:00	3.49
11/29/2004 20:00	3.49
11/29/2004 19:00	3.50
11/29/2004 18:00	3.50
11/29/2004 17:00	3.49
11/29/2004 16:00	3.50
11/29/2004 15:00	3.50
11/29/2004 14:00	3.50
11/29/2004 13:00	3.49
11/29/2004 12:00	3.49
11/29/2004 11:00	3.49
11/29/2004 10:00	3.49
11/29/2004 09:00	3.48
11/29/2004 08:00	3.48
11/29/2004 07:00	3.49
11/29/2004 06:00	3.48
11/29/2004 05:00	3.49
11/29/2004 04:00	3.48
11/29/2004 03:00	3.49
11/29/2004 02:00	3.49
11/29/2004 01:00	3.49
11/29/2004 00:00	3.50
11/28/2004 23:00	3.50
11/28/2004 22:00	3.51
11/28/2004 21:00	3.51
11/28/2004 20:00	3.52
11/28/2004 19:00	3.52
11/28/2004 18:00	3.52
11/28/2004 17:00	3.53
11/28/2004 16:00	3.53
11/28/2004 15:00	3.54
11/28/2004 14:00	3.54
11/28/2004 13:00	3.55
11/28/2004 12:00	3.54
11/28/2004 11:00	3.55
11/28/2004 10:00	3.55
11/28/2004 09:00	3.56
11/28/2004 08:00	3.56
11/28/2004 07:00	3.57
11/28/2004 06:00	3.58
11/28/2004 05:00	3.59
11/28/2004 04:00	3.59
11/28/2004 03:00	3.60
11/28/2004 02:00	3.61
11/28/2004 01:00	3.62
11/28/2004 00:00	3.63
11/27/2004 23:00	3.64
11/27/2004 22:00	3.65
11/27/2004 21:00	3.66
11/27/2004 20:00	3.67
11/27/2004 19:00	3.68
11/27/2004 18:00	3.68
11/27/2004 17:00	3.69
11/27/2004 16:00	3.70
11/27/2004 15:00	3.71
11/27/2004 14:00	3.72
11/27/2004 13:00	3.73
11/27/2004 12:00	3.74
11/27/2004 11:00	3.75
11/27/2004 10:00	3.76
11/27/2004 09:00	3.76
11/27/2004 08:00	3.76
11/27/2004 07:00	3.77
11/27/2004 06:00	3.78
11/27/2004 05:00	3.79
11/27/2004 04:00	3.80
11/27/2004 03:00	3.81
11/27/2004 02:00	3.82
11/27/2004 01:00	3.83
11/27/2004 00:00	3.84
11/26/2004 23:00	3.85
11/26/2004 22:00	3.86
11/26/2004 21:00	3.87
11/26/2004 20:00	3.88
11/26/2004 19:00	3.90
11/26/2004 18:00	3.90
11/26/2004 17:00	3.92
11/26/2004 16:00	3.93
11/26/2004 15:00	3.94
11/26/2004 14:00	3.96
11/26/2004 13:00	3.97
11/26/2004 12:00	3.99
11/26/2004 11:00	4.00
11/26/2004 10:00	4.02
11/26/2004 09:00	4.04
11/26/2004 08:00	4.05
11/26/2004 07:00	4.07
11/26/2004 06:00	4.09
11/26/2004 05:00	4.11
11/26/2004 04:00	4.14
11/26/2004 03:00	4.15
11/26/2004 02:00	4.17
11/26/2004 01:00	4.20
11/26/2004 00:00	4.23
11/25/2004 23:00	4.25
11/25/2004 22:00	4.28
11/25/2004 21:00	4.31
11/25/2004 20:00	4.34
11/25/2004 19:00	4.36
11/25/2004 18:00	4.39
11/25/2004 17:00	4.42
11/25/2004 16:00	4.45
11/25/2004 15:00	4.48
11/25/2004 14:00	4.52
11/25/2004 13:00	4.55
11/25/2004 12:00	4.58
11/25/2004 11:00	4.62
11/25/2004 10:00	4.66
11/25/2004 09:00	4.70
11/25/2004 08:00	4.74
11/25/2004 07:00	4.79
11/25/2004 06:00	4.84
11/25/2004 05:00	4.88
11/25/2004 04:00	4.91
11/25/2004 03:00	4.96
11/25/2004 02:00	4.99
11/25/2004 01:00	5.05
11/25/2004 00:00	5.10
11/24/2004 23:00	5.14
11/24/2004 22:00	5.18
11/24/2004 21:00	5.22
11/24/2004 20:00	5.25
11/24/2004 19:00	5.27
11/24/2004 18:00	5.26
11/24/2004 17:00	5.24
11/24/2004 16:00	5.18
11/24/2004 15:00	5.10
11/24/2004 14:00	4.96
11/24/2004 13:00	4.80
11/24/2004 12:00	4.64
11/24/2004 11:00	4.52
11/24/2004 10:00	4.41
11/24/2004 09:00	4.31
11/24/2004 08:00	4.20
11/24/2004 07:00	4.09
11/24/2004 06:00	4.01
11/24/2004 05:00	3.91
11/24/2004 04:00	3.81
11/24/2004 03:00	3.70
11/24/2004 02:00	3.56
11/24/2004 01:00	3.43
11/24/2004 00:00	3.33
11/23/2004 23:00	3.24
11/23/2004 22:00	3.16
11/23/2004 21:00	3.12
11/23/2004 20:00	3.09
11/23/2004 19:00	3.06
11/23/2004 18:00	3.05
11/23/2004 17:00	3.03
11/23/2004 16:00	3.03
11/23/2004 15:00	3.02
11/23/2004 14:00	3.02
11/23/2004 13:00	3.01
11/23/2004 12:00	3.01
11/23/2004 11:00	3.01
11/23/2004 10:00	3.01
11/23/2004 09:00	3.00
11/23/2004 08:00	3.00
11/23/2004 07:00	3.01
11/23/2004 06:00	3.00
11/23/2004 05:00	3.01
11/23/2004 04:00	3.00
11/23/2004 03:00	3.00
11/23/2004 02:00	3.00
11/23/2004 01:00	3.00
11/23/2004 00:00	3.00
11/22/2004 23:00	3.00
11/22/2004 22:00	3.00
11/22/2004 21:00	3.00
11/22/2004 20:00	3.00
11/22/2004 19:00	3.00
11/22/2004 18:00	3.00
11/22/2004 17:00	3.00
11/22/2004 16:00	3.00
11/22/2004 15:00	3.00
11/22/2004 14:00	3.00
11/22/2004 13:00	3.01
11/22/2004 12:00	3.01
11/22/2004 11:00	3.01
11/22/2004 10:00	3.01
11/22/2004 09:00	3.01
11/22/2004 08:00	3.01
11/22/2004 07:00	3.01
11/22/2004 06:00	3.01
11/22/2004 05:00	3.01
11/22/2004 04:00	3.01
11/22/2004 03:00	3.02
11/22/2004 02:00	3.01
11/22/2004 01:00	3.01
11/22/2004 00:00	3.01
11/21/2004 23:00	3.01
11/21/2004 22:00	3.01
11/21/2004 21:00	3.02
11/21/2004 20:00	3.02
11/21/2004 19:00	3.02
11/21/2004 18:00	3.01
11/21/2004 17:00	3.02
11/21/2004 16:00	3.02
11/21/2004 15:00	3.02
11/21/2004 14:00	3.02
11/21/2004 13:00	3.02
11/21/2004 12:00	3.02
11/21/2004 11:00	3.02
11/21/2004 10:00	3.03
11/21/2004 09:00	3.03
11/21/2004 08:00	3.03
11/21/2004 07:00	3.02
11/21/2004 06:00	3.03
11/21/2004 05:00	3.03
11/21/2004 04:00	3.03
11/21/2004 03:00	3.03
11/21/2004 02:00	3.03
11/21/2004 01:00	3.03
11/21/2004 00:00	3.03
11/20/2004 23:00	3.03
11/20/2004 22:00	3.03
11/20/2004 21:00	3.03
11/20/2004 20:00	3.03
11/20/2004 19:00	3.03
11/20/2004 18:00	3.03
11/20/2004 17:00	3.03
11/20/2004 16:00	3.03
11/20/2004 15:00	3.03
11/20/2004 14:00	3.03
11/20/2004 13:00	3.03
11/20/2004 12:00	3.03
11/20/2004 11:00	3.03
11/20/2004 10:00	3.03
11/20/2004 09:00	3.04
11/20/2004 08:00	3.03
11/20/2004 07:00	3.04
11/20/2004 06:00	3.04
11/20/2004 05:00	3.04
11/20/2004 04:00	3.04
11/20/2004 03:00	3.04
11/20/2004 02:00	3.04
11/20/2004 01:00	3.04
11/20/2004 00:00	3.04
11/19/2004 23:00	3.03
11/19/2004 22:00	3.04
11/19/2004 21:00	3.04
11/19/2004 20:00	3.04
11/19/2004 19:00	3.04
11/19/2004 18:00	3.04
11/19/2004 17:00	3.04
11/19/2004 16:00	3.05
11/19/2004 15:00	3.05
11/19/2004 14:00	3.05
11/19/2004 13:00	3.04
11/19/2004 12:00	3.05
11/19/2004 11:00	3.05
11/19/2004 10:00	3.04
11/19/2004 09:00	3.04
11/19/2004 08:00	3.04
11/19/2004 07:00	3.04
11/19/2004 06:00	3.04
11/19/2004 05:00	3.04
11/19/2004 04:00	3.04
11/19/2004 03:00	3.04
11/19/2004 02:00	3.04
11/19/2004 01:00	3.04
11/19/2004 00:00	3.04
11/18/2004 23:00	3.04
11/18/2004 22:00	3.04
11/18/2004 21:00	3.04
11/18/2004 20:00	3.03
11/18/2004 19:00	3.04
11/18/2004 18:00	3.04
11/18/2004 17:00	3.03
11/18/2004 16:00	3.03
11/18/2004 15:00	3.03
11/18/2004 14:00	3.03
11/18/2004 13:00	3.03
11/18/2004 12:00	3.02
11/18/2004 11:00	3.03
11/18/2004 10:00	3.03
11/18/2004 09:00	3.02
11/18/2004 08:00	3.02
11/18/2004 07:00	3.02
11/18/2004 06:00	3.03
11/18/2004 05:00	3.03
11/18/2004 04:00	3.03
11/18/2004 03:00	3.03
11/18/2004 02:00	3.02
11/18/2004 01:00	3.03
11/18/2004 00:00	3.02
11/17/2004 23:00	3.02
11/17/2004 22:00	3.03
11/17/2004 21:00	3.03
11/17/2004 20:00	3.02
11/17/2004 19:00	3.02
11/17/2004 18:00	3.03
11/17/2004 17:00	3.03
11/17/2004 16:00	3.03
11/17/2004 15:00	3.03
11/17/2004 14:00	3.03
11/17/2004 13:00	3.03
11/17/2004 12:00	3.03
11/17/2004 11:00	3.03
11/17/2004 10:00	3.03
11/17/2004 09:00	3.03
11/17/2004 08:00	3.04
11/17/2004 07:00	3.03
11/17/2004 06:00	3.04
11/17/2004 05:00	3.03
11/17/2004 04:00	3.04
11/17/2004 03:00	3.04
11/17/2004 02:00	3.04
11/17/2004 01:00	3.04
11/17/2004 00:00	3.03
11/16/2004 23:00	3.03
11/16/2004 22:00	3.04
11/16/2004 21:00	3.04
11/16/2004 20:00	3.04
11/16/2004 19:00	3.05
11/16/2004 18:00	3.04
11/16/2004 17:00	3.05
11/16/2004 16:00	3.04
11/16/2004 15:00	3.05
11/16/2004 14:00	3.05
11/16/2004 13:00	3.06
11/16/2004 12:00	3.05
11/16/2004 11:00	3.06
11/16/2004 10:00	3.06
11/16/2004 09:00	3.06
11/16/2004 08:00	3.06
11/16/2004 07:00	3.06
11/16/2004 06:00	3.07
11/16/2004 05:00	3.06
11/16/2004 04:00	3.07
11/16/2004 03:00	3.07
11/16/2004 02:00	3.07
11/16/2004 01:00	3.07
11/16/2004 00:00	3.07
11/15/2004 23:00	3.08
11/15/2004 22:00	3.08
11/15/2004 21:00	3.08
11/15/2004 20:00	3.08
11/15/2004 19:00	3.09
11/15/2004 18:00	3.08
11/15/2004 17:00	3.09
11/15/2004 16:00	3.09
11/15/2004 15:00	3.10
11/15/2004 14:00	3.10
11/15/2004 13:00	3.10
11/15/2004 12:00	3.10
11/15/2004 11:00	3.10
11/15/2004 10:00	3.10
11/15/2004 09:00	3.10
11/15/2004 08:00	3.11
11/15/2004 07:00	3.11
11/15/2004 06:00	3.11
11/15/2004 05:00	3.12
11/15/2004 04:00	3.12
11/15/2004 03:00	3.13
11/15/2004 02:00	3.13
11/15/2004 01:00	3.13
11/15/2004 00:00	3.14
11/14/2004 23:00	3.14
11/14/2004 22:00	3.14
11/14/2004 21:00	3.14
11/14/2004 20:00	3.14
11/14/2004 19:00	3.15
11/14/2004 18:00	3.14
11/14/2004 17:00	3.15
11/14/2004 16:00	3.16
11/14/2004 15:00	3.16
11/14/2004 14:00	3.17
11/14/2004 13:00	3.17
11/14/2004 12:00	3.18
11/14/2004 11:00	3.18
11/14/2004 10:00	3.18
11/14/2004 09:00	3.18
11/14/2004 08:00	3.19
11/14/2004 07:00	3.19
11/14/2004 06:00	3.19
11/14/2004 05:00	3.20
11/14/2004 04:00	3.20
11/14/2004 03:00	3.21
11/14/2004 02:00	3.21
11/14/2004 01:00	3.22
11/14/2004 00:00	3.21
11/13/2004 23:00	3.22
11/13/2004 22:00	3.22
11/13/2004 21:00	3.23
11/13/2004 20:00	3.23
11/13/2004 19:00	3.23
11/13/2004 18:00	3.24
11/13/2004 17:00	3.24
11/13/2004 16:00	3.25
11/13/2004 15:00	3.26
11/13/2004 14:00	3.26
11/13/2004 13:00	3.27
11/13/2004 12:00	3.27
11/13/2004 11:00	3.28
11/13/2004 10:00	3.29
11/13/2004 09:00	3.29
11/13/2004 08:00	3.30
11/13/2004 07:00	3.31
11/13/2004 06:00	3.32
11/13/2004 05:00	3.32
11/13/2004 04:00	3.33
11/13/2004 03:00	3.34
11/13/2004 02:00	3.35
11/13/2004 01:00	3.36
11/13/2004 00:00	3.37
11/12/2004 23:00	3.37
11/12/2004 22:00	3.39
11/12/2004 21:00	3.39
11/12/2004 20:00	3.40
11/12/2004 19:00	3.41
11/12/2004 18:00	3.42
11/12/2004 17:00	3.44
11/12/2004 16:00	3.44
11/12/2004 15:00	3.45
11/12/2004 14:00	3.46
11/12/2004 13:00	3.48
11/12/2004 12:00	3.49
11/12/2004 11:00	3.49
11/12/2004 10:00	3.51
11/12/2004 09:00	3.51
11/12/2004 08:00	3.52
11/12/2004 07:00	3.53
11/12/2004 06:00	3.55
11/12/2004 05:00	3.55
11/12/2004 04:00	3.57
11/12/2004 03:00	3.58
11/12/2004 02:00	3.59
11/12/2004 01:00	3.60
11/12/2004 00:00	3.61
11/11/2004 23:00	3.62
11/11/2004 22:00	3.63
11/11/2004 21:00	3.64
11/11/2004 20:00	3.66
11/11/2004 19:00	3.66
11/11/2004 18:00	3.67
11/11/2004 17:00	3.68
11/11/2004 16:00	3.70
11/11/2004 15:00	3.71
11/11/2004 14:00	3.72
11/11/2004 13:00	3.71
11/11/2004 12:00	3.68
11/11/2004 11:00	3.56
11/11/2004 10:00	3.37
11/11/2004 09:00	3.23
11/11/2004 08:00	3.16
11/11/2004 07:00	3.11
11/11/2004 06:00	3.07
11/11/2004 05:00	3.00
11/11/2004 04:00	2.93
11/11/2004 03:00	2.85
11/11/2004 02:00	2.82
11/11/2004 01:00	2.80
11/11/2004 00:00	2.78
11/10/2004 23:00	2.78
11/10/2004 22:00	2.78
11/10/2004 21:00	2.78
11/10/2004 20:00	2.78
11/10/2004 19:00	2.78
11/10/2004 18:00	2.78
11/10/2004 17:00	2.79
11/10/2004 16:00	2.78
11/10/2004 15:00	2.78
11/10/2004 14:00	2.76
11/10/2004 13:00	2.73
11/10/2004 12:00	2.73
11/10/2004 11:00	2.74
11/10/2004 10:00	2.74
11/10/2004 09:00	2.73
11/10/2004 08:00	2.74
11/10/2004 07:00	2.74
11/10/2004 06:00	2.74
11/10/2004 05:00	2.74
11/10/2004 04:00	2.75
11/10/2004 03:00	2.75
11/10/2004 02:00	2.75
11/10/2004 01:00	2.75
11/10/2004 00:00	2.75
11/09/2004 23:00	2.75
11/09/2004 22:00	2.75
11/09/2004 21:00	2.75
11/09/2004 20:00	2.76
11/09/2004 19:00	2.76
11/09/2004 18:00	2.76
11/09/2004 17:00	2.76
11/09/2004 16:00	2.77
11/09/2004 15:00	2.77
11/09/2004 14:00	2.76
11/09/2004 13:00	2.76
11/09/2004 12:00	2.76
11/09/2004 11:00	2.76
11/09/2004 10:00	2.76
11/09/2004 09:00	2.77
11/09/2004 08:00	2.76
11/09/2004 07:00	2.76
11/09/2004 06:00	2.76
11/09/2004 05:00	2.75
11/09/2004 04:00	2.75
11/09/2004 03:00	2.75
11/09/2004 02:00	2.76
11/09/2004 01:00	2.75
11/09/2004 00:00	2.75
11/08/2004 23:00	2.76
11/08/2004 22:00	2.76
11/08/2004 21:00	2.76
11/08/2004 20:00	2.76
11/08/2004 19:00	2.76
11/08/2004 18:00	2.76
11/08/2004 17:00	2.76
11/08/2004 16:00	2.76
11/08/2004 15:00	2.76
11/08/2004 14:00	2.76
11/08/2004 13:00	2.77
11/08/2004 12:00	2.77
11/08/2004 11:00	2.76
11/08/2004 10:00	2.77
11/08/2004 09:00	2.76
11/08/2004 08:00	2.77
11/08/2004 07:00	2.77
11/08/2004 06:00	2.76
11/08/2004 05:00	2.77
11/08/2004 04:00	2.77
11/08/2004 03:00	2.77
11/08/2004 02:00	2.76
11/08/2004 01:00	2.76
11/08/2004 00:00	2.76
11/07/2004 23:00	2.76
11/07/2004 22:00	2.76
11/07/2004 21:00	2.76
11/07/2004 20:00	2.76
11/07/2004 19:00	2.77
11/07/2004 18:00	2.77
11/07/2004 17:00	2.78
11/07/2004 16:00	2.78
11/07/2004 15:00	2.77
11/07/2004 14:00	2.78
11/07/2004 13:00	2.78
11/07/2004 12:00	2.79
11/07/2004 11:00	2.79
11/07/2004 10:00	2.79
11/07/2004 09:00	2.79
11/07/2004 08:00	2.79
11/07/2004 07:00	2.79
11/07/2004 06:00	2.79
11/07/2004 05:00	2.78
11/07/2004 04:00	2.78
11/07/2004 03:00	2.77
11/07/2004 02:00	2.77
11/07/2004 01:00	2.78
11/07/2004 00:00	2.78
11/06/2004 23:00	2.76
11/06/2004 22:00	2.76
11/06/2004 21:00	2.76
11/06/2004 20:00	2.76
11/06/2004 19:00	2.76
11/06/2004 18:00	2.75
11/06/2004 17:00	2.75
11/06/2004 16:00	2.74
11/06/2004 15:00	2.73
11/06/2004 14:00	2.73
11/06/2004 13:00	2.72
11/06/2004 12:00	2.72
11/06/2004 11:00	2.71
11/06/2004 10:00	2.69
11/06/2004 09:00	2.68
11/06/2004 08:00	2.68
11/06/2004 07:00	2.67
11/06/2004 06:00	2.66
11/06/2004 05:00	2.65
11/06/2004 04:00	2.65
11/06/2004 03:00	2.65
11/06/2004 02:00	2.65
11/06/2004 01:00	2.65
11/06/2004 00:00	2.65
11/05/2004 23:00	2.65
11/05/2004 22:00	2.66
11/05/2004 21:00	2.66
11/05/2004 20:00	2.66
11/05/2004 19:00	2.66
11/05/2004 18:00	2.66
11/05/2004 17:00	2.67
11/05/2004 16:00	2.67
11/05/2004 15:00	2.67
11/05/2004 14:00	2.68
11/05/2004 13:00	2.68
11/05/2004 12:00	2.68
11/05/2004 11:00	2.68
11/05/2004 10:00	2.68
11/05/2004 09:00	2.68
11/05/2004 08:00	2.69
11/05/2004 07:00	2.69
11/05/2004 06:00	2.69
11/05/2004 05:00	2.70
11/05/2004 04:00	2.70
11/05/2004 03:00	2.70
11/05/2004 02:00	2.70
11/05/2004 01:00	2.71
11/05/2004 00:00	2.72
11/04/2004 23:00	2.71
11/04/2004 22:00	2.72
11/04/2004 21:00	2.72
11/04/2004 20:00	2.73
11/04/2004 19:00	2.73
11/04/2004 18:00	2.74
11/04/2004 17:00	2.76
11/04/2004 16:00	2.76
11/04/2004 15:00	2.78
11/04/2004 14:00	2.80
11/04/2004 13:00	2.82
11/04/2004 12:00	2.87
11/04/2004 11:00	3.17
11/04/2004 10:00	3.17
11/04/2004 09:00	3.17
11/04/2004 08:00	3.17
11/04/2004 07:00	3.17
11/04/2004 06:00	3.17
11/04/2004 05:00	3.17
11/04/2004 04:00	3.16
11/04/2004 03:00	3.16
11/04/2004 02:00	3.16
11/04/2004 01:00	3.16
11/04/2004 00:00	3.16
11/03/2004 23:00	3.17
11/03/2004 22:00	3.17
11/03/2004 21:00	3.17
11/03/2004 20:00	3.17
11/03/2004 19:00	3.18
11/03/2004 18:00	3.17
11/03/2004 17:00	3.17
11/03/2004 16:00	3.17
11/03/2004 15:00	3.17
11/03/2004 14:00	3.16
11/03/2004 13:00	3.15
11/03/2004 12:00	3.13
11/03/2004 11:00	3.13
11/03/2004 10:00	3.11
11/03/2004 09:00	3.11
11/03/2004 08:00	3.10
11/03/2004 07:00	3.10
11/03/2004 06:00	3.10
11/03/2004 05:00	3.10
11/03/2004 04:00	3.10
11/03/2004 03:00	3.10
11/03/2004 02:00	3.09
11/03/2004 01:00	3.09
11/03/2004 00:00	3.09
11/02/2004 23:00	3.09
11/02/2004 22:00	3.09
11/02/2004 21:00	3.09
11/02/2004 20:00	3.08
11/02/2004 19:00	3.09
11/02/2004 18:00	3.08
11/02/2004 17:00	3.09
11/02/2004 16:00	3.08
11/02/2004 15:00	3.08
11/02/2004 14:00	3.08
11/02/2004 13:00	3.08
11/02/2004 12:00	3.08
11/02/2004 11:00	3.08
11/02/2004 10:00	3.06
11/02/2004 09:00	3.07
11/02/2004 08:00	3.06
11/02/2004 07:00	3.06
11/02/2004 06:00	3.06
11/02/2004 05:00	3.06
11/02/2004 04:00	3.06
11/02/2004 03:00	3.06
11/02/2004 02:00	3.05
11/02/2004 01:00	3.06
11/02/2004 00:00	3.06
11/01/2004 23:00	3.05
11/01/2004 22:00	3.06
11/01/2004 21:00	3.05
11/01/2004 20:00	3.05
11/01/2004 19:00	3.05
11/01/2004 18:00	3.05
11/01/2004 17:00	3.04
11/01/2004 16:00	3.04
11/01/2004 15:00	3.04
11/01/2004 14:00	3.04
11/01/2004 13:00	3.04
11/01/2004 12:00	3.03
11/01/2004 11:00	3.03
11/01/2004 10:00	3.03
11/01/2004 09:00	3.03
11/01/2004 08:00	3.02
11/01/2004 07:00	3.03
11/01/2004 06:00	3.02
11/01/2004 05:00	3.02
11/01/2004 04:00	3.01
11/01/2004 03:00	3.01
11/01/2004 02:00	3.01
11/01/2004 01:00	2.99
11/01/2004 00:00	2.98
10/31/2004 23:00	2.98
10/31/2004 22:00	2.97
10/31/2004 21:00	2.97
10/31/2004 20:00	2.96
10/31/2004 19:00	2.95
10/31/2004 18:00	2.95
10/31/2004 17:00	2.94
10/31/2004 16:00	2.93
10/31/2004 15:00	2.93
10/31/2004 14:00	2.92
10/31/2004 13:00	2.91
10/31/2004 12:00	2.91
10/31/2004 11:00	2.92
10/31/2004 10:00	2.91
10/31/2004 09:00	2.91
10/31/2004 08:00	2.91
10/31/2004 07:00	2.91
10/31/2004 06:00	2.91
10/31/2004 05:00	2.91
10/31/2004 04:00	2.91
10/31/2004 03:00	2.91
10/31/2004 02:00	2.91
10/31/2004 01:00	2.91
10/31/2004 00:00	2.91
10/30/2004 23:00	2.91
10/30/2004 22:00	2.91
10/30/2004 21:00	2.91
10/30/2004 20:00	2.91
10/30/2004 19:00	2.91
10/30/2004 18:00	2.91
10/30/2004 17:00	2.91
10/30/2004 16:00	2.91
10/30/2004 15:00	2.91
10/30/2004 14:00	2.91
10/30/2004 13:00	2.91
10/30/2004 12:00	2.91
10/30/2004 11:00	2.91
10/30/2004 10:00	2.91
10/30/2004 09:00	2.91
10/30/2004 08:00	2.91
10/30/2004 07:00	2.90
10/30/2004 06:00	2.93
10/30/2004 05:00	2.91
10/30/2004 04:00	2.91
10/30/2004 03:00	2.91
10/30/2004 02:00	2.91
10/30/2004 01:00	2.91
10/30/2004 00:00	2.91
10/29/2004 23:00	2.91
10/29/2004 22:00	2.91
10/29/2004 21:00	2.91
10/29/2004 20:00	2.90
10/29/2004 19:00	2.91
10/29/2004 18:00	2.90
10/29/2004 17:00	2.91
10/29/2004 16:00	2.92
10/29/2004 15:00	2.91
10/29/2004 14:00	2.91
10/29/2004 13:00	2.91
10/29/2004 12:00	2.90
10/29/2004 11:00	2.90
10/29/2004 10:00	2.90
10/29/2004 09:00	2.91
10/29/2004 08:00	2.90
10/29/2004 07:00	2.90
10/29/2004 06:00	2.90
10/29/2004 05:00	2.90
10/29/2004 04:00	2.89
10/29/2004 03:00	2.90
10/29/2004 02:00	2.90
10/29/2004 01:00	2.89
10/29/2004 00:00	2.90
10/28/2004 23:00	2.90
10/28/2004 22:00	2.90
10/28/2004 21:00	2.90
10/28/2004 20:00	2.90
10/28/2004 19:00	2.90
10/28/2004 18:00	2.90
10/28/2004 17:00	2.90
10/28/2004 16:00	2.89
10/28/2004 15:00	2.90
10/28/2004 14:00	2.89
10/28/2004 13:00	2.89
10/28/2004 12:00	2.89
10/28/2004 11:00	2.89
10/28/2004 10:00	2.89
10/28/2004 09:00	2.89
10/28/2004 08:00	2.88
10/28/2004 07:00	2.88
10/28/2004 06:00	2.88
10/28/2004 05:00	2.89
10/28/2004 04:00	2.87
10/28/2004 03:00	2.87
10/28/2004 02:00	2.86
10/28/2004 01:00	2.86
10/28/2004 00:00	2.86
10/27/2004 23:00	2.85
10/27/2004 22:00	2.86
10/27/2004 21:00	2.86
10/27/2004 20:00	2.86
10/27/2004 19:00	2.85
10/27/2004 18:00	2.85
10/27/2004 17:00	2.86
10/27/2004 16:00	2.86
10/27/2004 15:00	2.85
10/27/2004 14:00	2.85
10/27/2004 13:00	2.85
10/27/2004 12:00	2.85
10/27/2004 11:00	2.85
10/27/2004 10:00	2.85
10/27/2004 09:00	2.85
10/27/2004 08:00	2.85
10/27/2004 07:00	2.85
10/27/2004 06:00	2.84
10/27/2004 05:00	2.84
10/27/2004 04:00	2.84
10/27/2004 03:00	2.85
10/27/2004 02:00	2.84
10/27/2004 01:00	2.84
10/27/2004 00:00	2.84
10/26/2004 23:00	2.84
10/26/2004 22:00	2.84
10/26/2004 21:00	2.84
10/26/2004 20:00	2.83
10/26/2004 19:00	2.83
10/26/2004 18:00	2.83
10/26/2004 17:00	2.83
10/26/2004 16:00	2.83
10/26/2004 15:00	2.83
10/26/2004 14:00	2.83
10/26/2004 13:00	2.83
10/26/2004 12:00	2.82
10/26/2004 11:00	2.81
10/26/2004 10:00	2.81
10/26/2004 09:00	2.81
10/26/2004 08:00	2.81
10/26/2004 07:00	2.80
10/26/2004 06:00	2.79
10/26/2004 05:00	2.79
10/26/2004 04:00	2.79
10/26/2004 03:00	2.78
10/26/2004 02:00	2.79
10/26/2004 01:00	2.78
10/26/2004 00:00	2.78
10/25/2004 23:00	2.79
10/25/2004 22:00	2.78
10/25/2004 21:00	2.78
10/25/2004 20:00	2.78
10/25/2004 19:00	2.77
10/25/2004 18:00	2.78
10/25/2004 17:00	2.78
10/25/2004 16:00	2.77
10/25/2004 15:00	2.77
10/25/2004 14:00	2.77
10/25/2004 13:00	2.77
10/25/2004 12:00	2.77
10/25/2004 11:00	2.77
10/25/2004 10:00	2.77
10/25/2004 09:00	2.76
10/25/2004 08:00	2.77
10/25/2004 07:00	2.77
10/25/2004 06:00	2.77
10/25/2004 05:00	2.76
10/25/2004 04:00	2.76
10/25/2004 03:00	2.76
10/25/2004 02:00	2.77
10/25/2004 01:00	2.76
10/25/2004 00:00	2.76
10/24/2004 23:00	2.76
10/24/2004 22:00	2.76
10/24/2004 21:00	2.76
10/24/2004 20:00	2.76
10/24/2004 19:00	2.76
10/24/2004 18:00	2.76
10/24/2004 17:00	2.76
10/24/2004 16:00	2.76
10/24/2004 15:00	2.75
10/24/2004 14:00	2.75
10/24/2004 13:00	2.75
10/24/2004 12:00	2.75
10/24/2004 11:00	2.75
10/24/2004 10:00	2.75
10/24/2004 09:00	2.75
10/24/2004 08:00	2.75
10/24/2004 07:00	2.75
10/24/2004 06:00	2.75
10/24/2004 05:00	2.75
10/24/2004 04:00	2.75
10/24/2004 03:00	2.74
10/24/2004 02:00	2.75
10/24/2004 01:00	2.75
10/24/2004 00:00	2.75
10/23/2004 23:00	2.75
10/23/2004 22:00	2.74
10/23/2004 21:00	2.74
10/23/2004 20:00	2.75
10/23/2004 19:00	2.74
10/23/2004 18:00	2.74
10/23/2004 17:00	2.74
10/23/2004 16:00	2.75
10/23/2004 15:00	2.75
10/23/2004 14:00	2.75
10/23/2004 13:00	2.75
10/23/2004 12:00	2.74
10/23/2004 11:00	2.74
10/23/2004 10:00	2.74
10/23/2004 09:00	2.74
10/23/2004 08:00	2.74
10/23/2004 07:00	2.74
10/23/2004 06:00	2.74
10/23/2004 05:00	2.74
10/23/2004 04:00	2.74
10/23/2004 03:00	2.74
10/23/2004 02:00	2.74
10/23/2004 01:00	2.73
10/23/2004 00:00	2.73
10/22/2004 23:00	2.73
10/22/2004 22:00	2.73
10/22/2004 21:00	2.73
10/22/2004 20:00	2.73
10/22/2004 19:00	2.73
10/22/2004 18:00	2.73
10/22/2004 17:00	2.72
10/22/2004 16:00	2.72
10/22/2004 15:00	2.72
10/22/2004 14:00	2.72
10/22/2004 13:00	2.72
10/22/2004 12:00	2.72
10/22/2004 11:00	2.72
10/22/2004 10:00	2.72
10/22/2004 09:00	2.72
10/22/2004 08:00	2.72
10/22/2004 07:00	2.71
10/22/2004 06:00	2.71
10/22/2004 05:00	2.72
10/22/2004 04:00	2.72
10/22/2004 03:00	2.72
10/22/2004 02:00	2.71
10/22/2004 01:00	2.72
10/22/2004 00:00	2.71
10/21/2004 23:00	2.72
10/21/2004 22:00	2.71
10/21/2004 21:00	2.72
10/21/2004 20:00	2.71
10/21/2004 19:00	2.71
10/21/2004 18:00	2.71
10/21/2004 17:00	2.72
10/21/2004 16:00	2.71
10/21/2004 15:00	2.72
10/21/2004 14:00	2.71
10/21/2004 13:00	2.72
10/21/2004 12:00	2.71
10/21/2004 11:00	2.71
10/21/2004 10:00	2.72
10/21/2004 09:00	2.71
10/21/2004 08:00	2.71
10/21/2004 07:00	2.71
10/21/2004 06:00	2.71
10/21/2004 05:00	2.71
10/21/2004 04:00	2.71
10/21/2004 03:00	2.71
10/21/2004 02:00	2.71
10/21/2004 01:00	2.71
10/21/2004 00:00	2.71
10/20/2004 23:00	2.71
10/20/2004 22:00	2.71
10/20/2004 21:00	2.71
10/20/2004 20:00	2.71
10/20/2004 19:00	2.71
10/20/2004 18:00	2.71
10/20/2004 17:00	2.70
10/20/2004 16:00	2.70
10/20/2004 15:00	2.70
10/20/2004 14:00	2.70
10/20/2004 13:00	2.71
10/20/2004 12:00	2.70
10/20/2004 11:00	2.70
10/20/2004 10:00	2.70
10/20/2004 09:00	2.69
10/20/2004 08:00	2.70
10/20/2004 07:00	2.70
10/20/2004 06:00	2.69
10/20/2004 05:00	2.69
10/20/2004 04:00	2.69
10/20/2004 03:00	2.69
10/20/2004 02:00	2.69
10/20/2004 01:00	2.69
10/20/2004 00:00	2.69
10/19/2004 23:00	2.69
10/19/2004 22:00	2.69
10/19/2004 21:00	2.69
10/19/2004 20:00	2.68
10/19/2004 19:00	2.69
10/19/2004 18:00	2.69
10/19/2004 17:00	2.69
10/19/2004 16:00	2.69
10/19/2004 15:00	2.68
10/19/2004 14:00	2.69
10/19/2004 13:00	2.69
10/19/2004 12:00	2.69
10/19/2004 11:00	2.68
10/19/2004 10:00	2.69
10/19/2004 09:00	2.69
10/19/2004 08:00	2.68
10/19/2004 07:00	2.68
10/19/2004 06:00	2.68
10/19/2004 05:00	2.67
10/19/2004 04:00	2.68
10/19/2004 03:00	2.67
10/19/2004 02:00	2.67
10/19/2004 01:00	2.66
10/19/2004 00:00	2.66
10/18/2004 23:00	2.67
10/18/2004 22:00	2.67
10/18/2004 21:00	2.67
10/18/2004 20:00	2.67
10/18/2004 19:00	2.67
10/18/2004 18:00	2.68
10/18/2004 17:00	2.68
10/18/2004 16:00	2.68
10/18/2004 15:00	2.67
10/18/2004 14:00	2.68
10/18/2004 13:00	2.67
10/18/2004 12:00	2.67
10/18/2004 11:00	2.67
10/18/2004 10:00	2.66
10/18/2004 09:00	2.66
10/18/2004 08:00	2.65
10/18/2004 07:00	2.64
10/18/2004 06:00	2.64
10/18/2004 05:00	2.64
10/18/2004 04:00	2.64
10/18/2004 03:00	2.64
10/18/2004 02:00	2.63
10/18/2004 01:00	2.63
10/18/2004 00:00	2.63
10/17/2004 23:00	2.63
10/17/2004 22:00	2.62
10/17/2004 21:00	2.62
10/17/2004 20:00	2.62
10/17/2004 19:00	2.62
10/17/2004 18:00	2.61
10/17/2004 17:00	2.61
10/17/2004 16:00	2.62
10/17/2004 15:00	2.62
10/17/2004 14:00	2.62
10/17/2004 13:00	2.61
10/17/2004 12:00	2.61
10/17/2004 11:00	2.61
10/17/2004 10:00	2.60
10/17/2004 09:00	2.60
10/17/2004 08:00	2.59
10/17/2004 07:00	2.58
10/17/2004 06:00	2.57
10/17/2004 05:00	2.56
10/17/2004 04:00	2.56
10/17/2004 03:00	2.56
10/17/2004 02:00	2.55
10/17/2004 01:00	2.55
10/17/2004 00:00	2.56
10/16/2004 23:00	2.56
10/16/2004 22:00	2.56
10/16/2004 21:00	2.56
10/16/2004 20:00	2.57
10/16/2004 19:00	2.56
10/16/2004 18:00	2.57
10/16/2004 17:00	2.57
10/16/2004 16:00	2.57
10/16/2004 15:00	2.58
10/16/2004 14:00	2.58
10/16/2004 13:00	2.57
10/16/2004 12:00	2.57
10/16/2004 11:00	2.57
10/16/2004 10:00	2.57
10/16/2004 09:00	2.58
10/16/2004 08:00	2.59
10/16/2004 07:00	2.58
10/16/2004 06:00	2.59
10/16/2004 05:00	2.59
10/16/2004 04:00	2.59
10/16/2004 03:00	2.59
10/16/2004 02:00	2.59
10/16/2004 01:00	2.58
10/16/2004 00:00	2.58
10/15/2004 23:00	2.59
10/15/2004 22:00	2.59
10/15/2004 21:00	2.59
10/15/2004 20:00	2.60
10/15/2004 19:00	2.61
10/15/2004 18:00	2.60
10/15/2004 17:00	2.61
10/15/2004 16:00	2.62
10/15/2004 15:00	2.62
10/15/2004 14:00	2.62
10/15/2004 13:00	2.62
10/15/2004 12:00	2.62
10/15/2004 11:00	2.61
10/15/2004 10:00	2.62
10/15/2004 09:00	2.62
10/15/2004 08:00	2.62
10/15/2004 07:00	2.63
10/15/2004 06:00	2.63
10/15/2004 05:00	2.63
10/15/2004 04:00	2.63
10/15/2004 03:00	2.63
10/15/2004 02:00	2.63
10/15/2004 01:00	2.63
10/15/2004 00:00	2.63
10/14/2004 23:00	2.64
10/14/2004 22:00	2.64
10/14/2004 21:00	2.64
10/14/2004 20:00	2.65
10/14/2004 19:00	2.64
10/14/2004 18:00	2.64
10/14/2004 17:00	2.65
10/14/2004 16:00	2.65
10/14/2004 15:00	2.65
10/14/2004 14:00	2.66
10/14/2004 13:00	2.66
10/14/2004 12:00	2.65
10/14/2004 11:00	2.66
10/14/2004 10:00	2.66
10/14/2004 09:00	2.66
10/14/2004 08:00	2.66
10/14/2004 07:00	2.66
10/14/2004 06:00	2.66
10/14/2004 05:00	2.66
10/14/2004 04:00	2.66
10/14/2004 03:00	2.67
10/14/2004 02:00	2.68
10/14/2004 01:00	2.69
10/14/2004 00:00	2.69
10/13/2004 23:00	2.69
10/13/2004 22:00	2.70
10/13/2004 21:00	2.70
10/13/2004 20:00	2.70
10/13/2004 19:00	2.71
10/13/2004 18:00	2.71
10/13/2004 17:00	2.72
10/13/2004 16:00	2.73
10/13/2004 15:00	2.72
10/13/2004 14:00	2.73
10/13/2004 13:00	2.73
10/13/2004 12:00	2.73
10/13/2004 11:00	2.73
10/13/2004 10:00	2.73
10/13/2004 09:00	2.73
10/13/2004 08:00	2.73
10/13/2004 07:00	2.73
10/13/2004 06:00	2.73
10/13/2004 05:00	2.73
10/13/2004 04:00	2.74
10/13/2004 03:00	2.74
10/13/2004 02:00	2.74
10/13/2004 01:00	2.74
10/13/2004 00:00	2.74
10/12/2004 23:00	2.74
10/12/2004 22:00	2.73
10/12/2004 21:00	2.73
10/12/2004 20:00	2.73
10/12/2004 19:00	2.73
10/12/2004 18:00	2.73
10/12/2004 17:00	2.73
10/12/2004 16:00	2.72
10/12/2004 15:00	2.72
10/12/2004 14:00	2.72
10/12/2004 13:00	2.72
10/12/2004 12:00	2.71
10/12/2004 11:00	2.71
10/12/2004 10:00	2.71
10/12/2004 09:00	2.71
10/12/2004 08:00	2.71
10/12/2004 07:00	2.71
10/12/2004 06:00	2.71
10/12/2004 05:00	2.71
10/12/2004 04:00	2.71
10/12/2004 03:00	2.71
10/12/2004 02:00	2.71
10/12/2004 01:00	2.70
10/12/2004 00:00	2.70
10/11/2004 23:00	2.70
10/11/2004 22:00	2.70
10/11/2004 21:00	2.71
10/11/2004 20:00	2.71
10/11/2004 19:00	2.71
10/11/2004 18:00	2.70
10/11/2004 17:00	2.70
10/11/2004 16:00	2.70
10/11/2004 15:00	2.69
10/11/2004 14:00	2.68
10/11/2004 13:00	2.68
10/11/2004 12:00	2.66
10/11/2004 11:00	2.66
10/11/2004 10:00	2.65
10/11/2004 09:00	2.65
10/11/2004 08:00	2.64
10/11/2004 07:00	2.64
10/11/2004 06:00	2.63
10/11/2004 05:00	2.61
10/11/2004 04:00	2.60
10/11/2004 03:00	2.59
10/11/2004 02:00	2.58
10/11/2004 01:00	2.57
10/11/2004 00:00	2.56
10/10/2004 23:00	2.56
10/10/2004 22:00	2.55
10/10/2004 21:00	2.55
10/10/2004 20:00	2.53
10/10/2004 19:00	2.52
10/10/2004 18:00	2.51
10/10/2004 17:00	2.50
10/10/2004 16:00	2.49
10/10/2004 15:00	2.48
10/10/2004 14:00	2.48
10/10/2004 13:00	2.48
10/10/2004 12:00	2.47
10/10/2004 11:00	2.47
10/10/2004 10:00	2.47
10/10/2004 09:00	2.46
10/10/2004 08:00	2.45
10/10/2004 07:00	2.45
10/10/2004 06:00	2.45
10/10/2004 05:00	2.45
10/10/2004 04:00	2.44
10/10/2004 03:00	2.44
10/10/2004 02:00	2.43
10/10/2004 01:00	2.43
10/10/2004 00:00	2.43
10/09/2004 23:00	2.43
10/09/2004 22:00	2.43
10/09/2004 21:00	2.43
10/09/2004 20:00	2.42
10/09/2004 19:00	2.42
10/09/2004 18:00	2.42
10/09/2004 17:00	2.41
10/09/2004 16:00	2.41
10/09/2004 15:00	2.40
10/09/2004 14:00	2.41
10/09/2004 13:00	2.40
10/09/2004 12:00	2.39
10/09/2004 11:00	2.39
10/09/2004 10:00	2.39
10/09/2004 09:00	2.38
10/09/2004 08:00	2.38
10/09/2004 07:00	2.38
10/09/2004 06:00	2.38
10/09/2004 05:00	2.38
10/09/2004 04:00	2.38
10/09/2004 03:00	2.38
10/09/2004 02:00	2.38
10/09/2004 01:00	2.38
10/09/2004 00:00	2.37
10/08/2004 23:00	2.37
10/08/2004 22:00	2.37
10/08/2004 21:00	2.37
10/08/2004 20:00	2.37
10/08/2004 19:00	2.37
10/08/2004 18:00	2.37
10/08/2004 17:00	2.36
10/08/2004 16:00	2.37
10/08/2004 15:00	2.36
10/08/2004 14:00	2.36
10/08/2004 13:00	2.36
10/08/2004 12:00	2.35
10/08/2004 11:00	2.36
10/08/2004 10:00	2.34
10/08/2004 09:00	2.34
10/08/2004 08:00	2.34
10/08/2004 07:00	2.33
10/08/2004 06:00	2.33
10/08/2004 05:00	2.33
10/08/2004 04:00	2.32
10/08/2004 03:00	2.32
10/08/2004 02:00	2.32
10/08/2004 01:00	2.32
10/08/2004 00:00	2.32
10/07/2004 23:00	2.31
10/07/2004 22:00	2.31
10/07/2004 21:00	2.30
10/07/2004 20:00	2.30
10/07/2004 19:00	2.30
10/07/2004 18:00	2.29
10/07/2004 17:00	2.28
10/07/2004 16:00	2.26
10/07/2004 15:00	2.25
10/07/2004 14:00	2.23
10/07/2004 13:00	2.23
10/07/2004 12:00	2.24
10/07/2004 11:00	2.24
10/07/2004 10:00	2.23
10/07/2004 09:00	2.23
10/07/2004 08:00	2.23
10/07/2004 07:00	2.23
10/07/2004 06:00	2.23
10/07/2004 05:00	2.23
10/07/2004 04:00	2.23
10/07/2004 03:00	2.22
10/07/2004 02:00	2.21
10/07/2004 01:00	2.21
10/07/2004 00:00	2.21
10/06/2004 23:00	2.20
10/06/2004 22:00	2.21
10/06/2004 21:00	2.21
10/06/2004 20:00	2.21
10/06/2004 19:00	2.20
10/06/2004 18:00	2.20
10/06/2004 17:00	2.20
10/06/2004 16:00	2.20
10/06/2004 15:00	2.20
10/06/2004 14:00	2.21
10/06/2004 13:00	2.20
10/06/2004 12:00	2.20
10/06/2004 11:00	2.20
10/06/2004 10:00	2.20
10/06/2004 09:00	2.20
10/06/2004 08:00	2.20
10/06/2004 07:00	2.20
10/06/2004 06:00	2.20
10/06/2004 05:00	2.19
10/06/2004 04:00	2.19
10/06/2004 03:00	2.19
10/06/2004 02:00	2.19
10/06/2004 01:00	2.19
10/06/2004 00:00	2.19
10/05/2004 23:00	2.19
10/05/2004 22:00	2.19
10/05/2004 21:00	2.19
10/05/2004 20:00	2.19
10/05/2004 19:00	2.19
10/05/2004 18:00	2.18
10/05/2004 17:00	2.18
10/05/2004 16:00	2.19
10/05/2004 15:00	2.18
10/05/2004 14:00	2.18
10/05/2004 13:00	2.18
10/05/2004 12:00	2.18
10/05/2004 11:00	2.18
10/05/2004 10:00	2.18
10/05/2004 09:00	2.18
10/05/2004 08:00	2.17
10/05/2004 07:00	2.17
10/05/2004 06:00	2.17
10/05/2004 05:00	2.17
10/05/2004 04:00	2.17
10/05/2004 03:00	2.16
10/05/2004 02:00	2.16
10/05/2004 01:00	2.17
10/05/2004 00:00	2.16
10/04/2004 23:00	2.17
10/04/2004 22:00	2.16
10/04/2004 21:00	2.16
10/04/2004 20:00	2.16
10/04/2004 19:00	2.16
10/04/2004 18:00	2.16
10/04/2004 17:00	2.16
10/04/2004 16:00	2.16
10/04/2004 15:00	2.16
10/04/2004 14:00	2.16
10/04/2004 13:00	2.16
10/04/2004 12:00	2.15
10/04/2004 11:00	2.16
10/04/2004 10:00	2.16
10/04/2004 09:00	2.16
10/04/2004 08:00	2.15
10/04/2004 07:00	2.15
10/04/2004 06:00	2.15
10/04/2004 05:00	2.15
10/04/2004 04:00	2.15
10/04/2004 03:00	2.15
10/04/2004 02:00	2.14
10/04/2004 01:00	2.15
10/04/2004 00:00	2.15
10/03/2004 23:00	2.15
10/03/2004 22:00	2.15
10/03/2004 21:00	2.15
10/03/2004 20:00	2.15
10/03/2004 19:00	2.14
10/03/2004 18:00	2.14
10/03/2004 17:00	2.14
10/03/2004 16:00	2.15
10/03/2004 15:00	2.14
10/03/2004 14:00	2.14
10/03/2004 13:00	2.14
10/03/2004 12:00	2.14
10/03/2004 11:00	2.14
10/03/2004 10:00	2.13
10/03/2004 09:00	2.13
10/03/2004 08:00	2.13
10/03/2004 07:00	2.13
10/03/2004 06:00	2.13
10/03/2004 05:00	2.13
10/03/2004 04:00	2.13
10/03/2004 03:00	2.13
10/03/2004 02:00	2.13
10/03/2004 01:00	2.14
10/03/2004 00:00	2.14
10/02/2004 23:00	2.13
10/02/2004 22:00	2.13
10/02/2004 21:00	2.13
10/02/2004 20:00	2.13
10/02/2004 19:00	2.14
10/02/2004 18:00	2.14
10/02/2004 17:00	2.14
10/02/2004 16:00	2.14
10/02/2004 15:00	2.14
10/02/2004 14:00	2.13
10/02/2004 13:00	2.13
10/02/2004 12:00	2.14
10/02/2004 11:00	2.13
10/02/2004 10:00	2.13
10/02/2004 09:00	2.12
10/02/2004 08:00	2.12
10/02/2004 07:00	2.12
10/02/2004 06:00	2.12
10/02/2004 05:00	2.12
10/02/2004 04:00	2.12
10/02/2004 03:00	2.11
10/02/2004 02:00	2.11
10/02/2004 01:00	2.11
10/02/2004 00:00	2.11
10/01/2004 23:00	2.11
10/01/2004 22:00	2.10
10/01/2004 21:00	2.10
10/01/2004 20:00	2.10
10/01/2004 19:00	2.09
10/01/2004 18:00	2.08
10/01/2004 17:00	2.08
10/01/2004 16:00	2.08
10/01/2004 15:00	2.08
10/01/2004 14:00	2.08
10/01/2004 13:00	2.08
10/01/2004 12:00	2.08
10/01/2004 11:00	2.08
10/01/2004 10:00	2.08
10/01/2004 09:00	2.08
10/01/2004 08:00	2.08
10/01/2004 07:00	2.09
10/01/2004 06:00	2.09
10/01/2004 05:00	2.09
10/01/2004 04:00	2.10
10/01/2004 03:00	2.10
10/01/2004 02:00	2.10
10/01/2004 01:00	2.10
10/01/2004 00:00	2.10
09/30/2004 23:00	2.10
09/30/2004 22:00	2.10
09/30/2004 21:00	2.10
09/30/2004 20:00	2.10
09/30/2004 19:00	2.10
09/30/2004 18:00	2.09
09/30/2004 17:00	2.09
09/30/2004 16:00	2.09
09/30/2004 15:00	2.09
09/30/2004 14:00	2.09
09/30/2004 13:00	2.09
09/30/2004 12:00	2.08
09/30/2004 11:00	2.09
09/30/2004 10:00	2.08
09/30/2004 09:00	2.08
09/30/2004 08:00	2.07
09/30/2004 07:00	2.08
09/30/2004 06:00	2.07
09/30/2004 05:00	2.08
09/30/2004 04:00	2.08
09/30/2004 03:00	2.08
09/30/2004 02:00	2.08
09/30/2004 01:00	2.07
09/30/2004 00:00	2.07
09/29/2004 23:00	2.07
09/29/2004 22:00	2.07
09/29/2004 21:00	2.07
09/29/2004 20:00	2.06
09/29/2004 19:00	2.07
09/29/2004 18:00	2.07
09/29/2004 17:00	2.07
09/29/2004 16:00	2.07
09/29/2004 15:00	2.07
09/29/2004 14:00	2.07
09/29/2004 13:00	2.07
09/29/2004 12:00	2.06
09/29/2004 11:00	2.07
09/29/2004 10:00	2.07
09/29/2004 09:00	2.06
09/29/2004 08:00	2.07
09/29/2004 07:00	2.06
09/29/2004 06:00	2.06
09/29/2004 05:00	2.06
09/29/2004 04:00	2.06
09/29/2004 03:00	2.06
09/29/2004 02:00	2.07
09/29/2004 01:00	2.07
09/29/2004 00:00	2.06
09/28/2004 23:00	2.06
09/28/2004 22:00	2.06
09/28/2004 21:00	2.06
09/28/2004 20:00	2.06
09/28/2004 19:00	2.06
09/28/2004 18:00	2.05
09/28/2004 17:00	2.05
09/28/2004 16:00	2.05
09/28/2004 15:00	2.05
09/28/2004 14:00	2.04
09/28/2004 13:00	2.03
09/28/2004 12:00	2.04
09/28/2004 11:00	2.03
09/28/2004 10:00	2.03
09/28/2004 09:00	2.03
09/28/2004 08:00	2.03
09/28/2004 07:00	2.03
09/28/2004 06:00	2.04
09/28/2004 05:00	2.04
09/28/2004 04:00	2.03
09/28/2004 03:00	2.03
09/28/2004 02:00	2.03
09/28/2004 01:00	2.03
09/28/2004 00:00	2.03
09/27/2004 23:00	2.03
09/27/2004 22:00	2.03
09/27/2004 21:00	2.03
09/27/2004 20:00	2.03
09/27/2004 19:00	2.02
09/27/2004 18:00	2.02
09/27/2004 17:00	2.02
09/27/2004 16:00	2.02
09/27/2004 15:00	2.02
09/27/2004 14:00	2.01
09/27/2004 13:00	2.01
09/27/2004 12:00	2.01
09/27/2004 11:00	2.00
09/27/2004 10:00	2.00
09/27/2004 09:00	2.00
09/27/2004 08:00	2.00
09/27/2004 07:00	2.01
09/27/2004 06:00	2.01
09/27/2004 05:00	2.01
09/27/2004 04:00	2.01
09/27/2004 03:00	2.02
09/27/2004 02:00	2.02
09/27/2004 01:00	2.01
09/27/2004 00:00	2.01
09/26/2004 23:00	2.02
09/26/2004 22:00	2.01
09/26/2004 21:00	2.02
09/26/2004 20:00	2.02
09/26/2004 19:00	2.02
09/26/2004 18:00	2.02
09/26/2004 17:00	2.02
09/26/2004 16:00	2.02
09/26/2004 15:00	2.03
09/26/2004 14:00	2.02
09/26/2004 13:00	2.02
09/26/2004 12:00	2.02
09/26/2004 11:00	2.02
09/26/2004 10:00	2.02
09/26/2004 09:00	2.02
09/26/2004 08:00	2.02
09/26/2004 07:00	2.02
09/26/2004 06:00	2.02
09/26/2004 05:00	2.03
09/26/2004 04:00	2.03
09/26/2004 03:00	2.03
09/26/2004 02:00	2.03
09/26/2004 01:00	2.02
09/26/2004 00:00	2.02
09/25/2004 23:00	2.03
09/25/2004 22:00	2.02
09/25/2004 21:00	2.02
09/25/2004 20:00	2.03
09/25/2004 19:00	2.03
09/25/2004 18:00	2.02
09/25/2004 17:00	2.03
09/25/2004 16:00	2.03
09/25/2004 15:00	2.03
09/25/2004 14:00	2.03
09/25/2004 13:00	2.03
09/25/2004 12:00	2.03
09/25/2004 11:00	2.03
09/25/2004 10:00	2.03
09/25/2004 09:00	2.03
09/25/2004 08:00	2.03
09/25/2004 07:00	2.03
09/25/2004 06:00	2.03
09/25/2004 05:00	2.03
09/25/2004 04:00	2.03
09/25/2004 03:00	2.04
09/25/2004 02:00	2.03
09/25/2004 01:00	2.04
09/25/2004 00:00	2.04
09/24/2004 23:00	2.04
09/24/2004 22:00	2.04
09/24/2004 21:00	2.04
09/24/2004 20:00	2.05
09/24/2004 19:00	2.05
09/24/2004 18:00	2.04
09/24/2004 17:00	2.04
09/24/2004 16:00	2.04
09/24/2004 15:00	2.05
09/24/2004 14:00	2.05
09/24/2004 13:00	2.05
09/24/2004 12:00	2.04
09/24/2004 11:00	2.05
09/24/2004 10:00	2.05
09/24/2004 09:00	2.04
09/24/2004 08:00	2.04
09/24/2004 07:00	2.05
09/24/2004 06:00	2.05
09/24/2004 05:00	2.05
09/24/2004 04:00	2.05
09/24/2004 03:00	2.05
09/24/2004 02:00	2.04
09/24/2004 01:00	2.04
09/24/2004 00:00	2.04
09/23/2004 23:00	2.05
09/23/2004 22:00	2.05
09/23/2004 21:00	2.04
09/23/2004 20:00	2.05
09/23/2004 19:00	2.04
09/23/2004 18:00	2.04
09/23/2004 17:00	2.05
09/23/2004 16:00	2.05
09/23/2004 15:00	2.04
09/23/2004 14:00	2.04
09/23/2004 13:00	2.03
09/23/2004 12:00	2.03
09/23/2004 11:00	2.03
09/23/2004 10:00	2.03
09/23/2004 09:00	2.03
09/23/2004 08:00	2.02
09/23/2004 07:00	2.02
09/23/2004 06:00	2.03
09/23/2004 05:00	2.03
09/23/2004 04:00	2.03
09/23/2004 03:00	2.03
09/23/2004 02:00	2.03
09/23/2004 01:00	2.03
09/23/2004 00:00	2.03
09/22/2004 23:00	2.03
09/22/2004 22:00	2.03
09/22/2004 21:00	2.03
09/22/2004 20:00	2.03
09/22/2004 19:00	2.03
09/22/2004 18:00	2.03
09/22/2004 17:00	2.03
09/22/2004 16:00	2.03
09/22/2004 15:00	2.03
09/22/2004 14:00	2.03
09/22/2004 13:00	2.03
09/22/2004 12:00	2.02
09/22/2004 11:00	2.02
09/22/2004 10:00	2.02
09/22/2004 09:00	2.02
09/22/2004 08:00	2.02
09/22/2004 07:00	2.01
09/22/2004 06:00	2.01
09/22/2004 05:00	2.00
09/22/2004 04:00	2.00
09/22/2004 03:00	2.01
09/22/2004 02:00	2.00
09/22/2004 01:00	2.00
09/22/2004 00:00	2.00
09/21/2004 23:00	2.00
09/21/2004 22:00	2.00
09/21/2004 21:00	2.00
09/21/2004 20:00	2.00
09/21/2004 19:00	2.00
09/21/2004 18:00	2.00
09/21/2004 17:00	2.01
09/21/2004 16:00	2.01
09/21/2004 15:00	2.01
09/21/2004 14:00	2.01
09/21/2004 13:00	2.01
09/21/2004 12:00	2.01
09/21/2004 11:00	2.01
09/21/2004 10:00	2.01
09/21/2004 09:00	2.01
09/21/2004 08:00	2.01
09/21/2004 07:00	2.01
09/21/2004 06:00	2.01
09/21/2004 05:00	2.01
09/21/2004 04:00	2.01
09/21/2004 03:00	2.01
09/21/2004 02:00	2.01
09/21/2004 01:00	2.01
09/21/2004 00:00	2.01
09/20/2004 23:00	2.01
09/20/2004 22:00	2.02
09/20/2004 21:00	2.01
09/20/2004 20:00	2.01
09/20/2004 19:00	2.01
09/20/2004 18:00	2.02
09/20/2004 17:00	2.01
09/20/2004 16:00	2.02
09/20/2004 15:00	2.02
09/20/2004 14:00	2.02
09/20/2004 13:00	2.02
09/20/2004 12:00	2.02
09/20/2004 11:00	2.02
09/20/2004 10:00	2.01
09/20/2004 09:00	2.01
09/20/2004 08:00	2.01
09/20/2004 07:00	2.00
09/20/2004 06:00	2.01
09/20/2004 05:00	2.01
09/20/2004 04:00	2.01
09/20/2004 03:00	2.01
09/20/2004 02:00	2.01
09/20/2004 01:00	2.01
09/20/2004 00:00	2.01
09/19/2004 23:00	2.01
09/19/2004 22:00	2.01
09/19/2004 21:00	2.01
09/19/2004 20:00	2.01
09/19/2004 19:00	2.02
09/19/2004 18:00	2.02
09/19/2004 17:00	2.02
09/19/2004 16:00	2.02
09/19/2004 15:00	2.03
09/19/2004 14:00	2.03
09/19/2004 13:00	2.03
09/19/2004 12:00	2.03
09/19/2004 11:00	2.03
09/19/2004 10:00	2.03
09/19/2004 09:00	2.03
09/19/2004 08:00	2.03
09/19/2004 07:00	2.04
09/19/2004 06:00	2.04
09/19/2004 05:00	2.03
09/19/2004 04:00	2.04
09/19/2004 03:00	2.04
09/19/2004 02:00	2.04
09/19/2004 01:00	2.04
09/19/2004 00:00	2.04
09/18/2004 23:00	2.05
09/18/2004 22:00	2.04
09/18/2004 21:00	2.05
09/18/2004 20:00	2.05
09/18/2004 19:00	2.05
09/18/2004 18:00	2.06
09/18/2004 17:00	2.06
09/18/2004 16:00	2.05
09/18/2004 15:00	2.05
09/18/2004 14:00	2.05
09/18/2004 13:00	2.05
09/18/2004 12:00	2.06
09/18/2004 11:00	2.06
09/18/2004 10:00	2.06
09/18/2004 09:00	2.06
09/18/2004 08:00	2.06
09/18/2004 07:00	2.06
09/18/2004 06:00	2.06
09/18/2004 05:00	2.06
09/18/2004 04:00	2.06
09/18/2004 03:00	2.06
09/18/2004 02:00	2.06
09/18/2004 01:00	2.07
09/18/2004 00:00	2.07
09/17/2004 23:00	2.07
09/17/2004 22:00	2.06
09/17/2004 21:00	2.07
09/17/2004 20:00	2.07
09/17/2004 19:00	2.07
09/17/2004 18:00	2.07
09/17/2004 17:00	2.07
09/17/2004 16:00	2.07
09/17/2004 15:00	2.07
09/17/2004 14:00	2.07
09/17/2004 13:00	2.07
09/17/2004 12:00	2.07
09/17/2004 11:00	2.07
09/17/2004 10:00	2.07
09/17/2004 09:00	2.07
09/17/2004 08:00	2.07
09/17/2004 07:00	2.07
09/17/2004 06:00	2.07
09/17/2004 05:00	2.07
09/17/2004 04:00	2.07
09/17/2004 03:00	2.07
09/17/2004 02:00	2.07
09/17/2004 01:00	2.07
09/17/2004 00:00	2.07
09/16/2004 23:00	2.08
09/16/2004 22:00	2.07
09/16/2004 21:00	2.07
09/16/2004 20:00	2.08
09/16/2004 19:00	2.08
09/16/2004 18:00	2.08
09/16/2004 17:00	2.09
09/16/2004 16:00	2.08
09/16/2004 15:00	2.08
09/16/2004 14:00	2.08
09/16/2004 13:00	2.08
09/16/2004 12:00	2.07
09/16/2004 11:00	2.07
09/16/2004 10:00	2.07
09/16/2004 09:00	2.07
09/16/2004 08:00	2.07
09/16/2004 07:00	2.07
09/16/2004 06:00	2.07
09/16/2004 05:00	2.06
09/16/2004 04:00	2.07
09/16/2004 03:00	2.07
09/16/2004 02:00	2.07
09/16/2004 01:00	2.07
09/16/2004 00:00	2.06
09/15/2004 23:00	2.06
09/15/2004 22:00	2.07
09/15/2004 21:00	2.07
09/15/2004 20:00	2.07
09/15/2004 19:00	2.07
09/15/2004 18:00	2.07
09/15/2004 17:00	2.07
09/15/2004 16:00	2.07
09/15/2004 15:00	2.07
09/15/2004 14:00	2.07
09/15/2004 13:00	2.07
09/15/2004 12:00	2.07
09/15/2004 11:00	2.07
09/15/2004 10:00	2.06
09/15/2004 09:00	2.06
09/15/2004 08:00	2.06
09/15/2004 07:00	2.07
09/15/2004 06:00	2.07
09/15/2004 05:00	2.07
09/15/2004 04:00	2.07
09/15/2004 03:00	2.07
09/15/2004 02:00	2.08
09/15/2004 01:00	2.07
09/15/2004 00:00	2.07
09/14/2004 23:00	2.07
09/14/2004 22:00	2.08
09/14/2004 21:00	2.07
09/14/2004 20:00	2.07
09/14/2004 19:00	2.08
09/14/2004 18:00	2.08
09/14/2004 17:00	2.08
09/14/2004 16:00	2.07
09/14/2004 15:00	2.11
09/14/2004 14:00	2.11
09/14/2004 13:00	2.11
09/14/2004 12:00	2.11
09/14/2004 11:00	2.11
09/14/2004 10:00	2.11
09/14/2004 09:00	2.11
09/14/2004 08:00	2.12
09/14/2004 07:00	2.12
09/14/2004 06:00	2.13
09/14/2004 05:00	2.12
09/14/2004 04:00	2.12
09/14/2004 03:00	2.12
09/14/2004 02:00	2.13
09/14/2004 01:00	2.13
09/14/2004 00:00	2.14
09/13/2004 23:00	2.12
09/13/2004 22:00	2.14
09/13/2004 21:00	2.13
09/13/2004 20:00	2.14
09/13/2004 19:00	2.14
09/13/2004 18:00	2.14
09/13/2004 17:00	2.13
09/13/2004 16:00	2.14
09/13/2004 15:00	2.15
09/13/2004 14:00	2.14
09/13/2004 13:00	2.15
09/13/2004 12:00	2.15
09/13/2004 11:00	2.14
09/13/2004 10:00	2.13
09/13/2004 09:00	2.15
09/13/2004 08:00	2.14
09/13/2004 07:00	2.15
09/13/2004 06:00	2.15
09/13/2004 05:00	2.14
09/13/2004 04:00	2.15
09/13/2004 03:00	2.14
09/13/2004 02:00	2.15
09/13/2004 01:00	2.14
09/13/2004 00:00	2.14
09/12/2004 23:00	2.15
09/12/2004 22:00	2.14
09/12/2004 21:00	2.15
09/12/2004 20:00	2.16
09/12/2004 19:00	2.15
09/12/2004 18:00	2.17
09/12/2004 17:00	2.15
09/12/2004 16:00	2.16
09/12/2004 15:00	2.17
09/12/2004 14:00	2.18
09/12/2004 13:00	2.16
09/12/2004 12:00	2.18
09/12/2004 11:00	2.16
09/12/2004 10:00	2.18
09/12/2004 09:00	2.18
09/12/2004 08:00	2.17
09/12/2004 07:00	2.19
09/12/2004 06:00	2.18
09/12/2004 05:00	2.18
09/12/2004 04:00	2.17
09/12/2004 03:00	2.18
09/12/2004 02:00	2.17
09/12/2004 01:00	2.18
09/12/2004 00:00	2.18
09/11/2004 23:00	2.18
09/11/2004 22:00	2.17
09/11/2004 21:00	2.18
09/11/2004 20:00	2.18
09/11/2004 19:00	2.17
09/11/2004 18:00	2.18
09/11/2004 17:00	2.18
09/11/2004 16:00	2.18
09/11/2004 15:00	2.19
09/11/2004 14:00	2.19
09/11/2004 13:00	2.17
09/11/2004 12:00	2.19
09/11/2004 11:00	2.18
09/11/2004 10:00	2.18
09/11/2004 09:00	2.20
09/11/2004 08:00	2.20
09/11/2004 07:00	2.20
09/11/2004 06:00	2.19
09/11/2004 05:00	2.20
09/11/2004 04:00	2.19
09/11/2004 03:00	2.19
09/11/2004 02:00	2.19
09/11/2004 01:00	2.20
09/11/2004 00:00	2.18
09/10/2004 23:00	2.17
09/10/2004 22:00	2.18
09/10/2004 21:00	2.17
09/10/2004 20:00	2.18
09/10/2004 19:00	2.18
09/10/2004 18:00	2.19
09/10/2004 17:00	2.19
09/10/2004 16:00	2.18
09/10/2004 15:00	2.19
09/10/2004 14:00	2.17
09/10/2004 13:00	2.18
09/10/2004 12:00	2.17
09/10/2004 11:00	2.17
09/10/2004 10:00	2.18
09/10/2004 09:00	2.17
09/10/2004 08:00	2.18
09/10/2004 07:00	2.16
09/10/2004 06:00	2.16
09/10/2004 05:00	2.17
09/10/2004 04:00	2.17
09/10/2004 03:00	2.18
09/10/2004 02:00	2.18
09/10/2004 01:00	2.17
09/10/2004 00:00	2.16
09/09/2004 23:00	2.16
09/09/2004 22:00	2.17
09/09/2004 21:00	2.18
09/09/2004 20:00	2.18
09/09/2004 19:00	2.17
09/09/2004 18:00	2.18
09/09/2004 17:00	2.19
09/09/2004 16:00	2.18
09/09/2004 15:00	2.17
09/09/2004 14:00	2.19
09/09/2004 13:00	2.20
09/09/2004 12:00	2.19
09/09/2004 11:00	2.18
09/09/2004 10:00	2.19
09/09/2004 09:00	2.19
09/09/2004 08:00	2.18
09/09/2004 07:00	2.19
09/09/2004 06:00	2.18
09/09/2004 05:00	2.19
09/09/2004 04:00	2.19
09/09/2004 03:00	2.19
09/09/2004 02:00	2.19
09/09/2004 01:00	2.18
09/09/2004 00:00	2.19
09/08/2004 23:00	2.19
09/08/2004 22:00	2.18
09/08/2004 21:00	2.18
09/08/2004 20:00	2.18
09/08/2004 19:00	2.19
09/08/2004 18:00	2.17
09/08/2004 17:00	2.17
09/08/2004 16:00	2.19
09/08/2004 15:00	2.19
09/08/2004 14:00	2.19
09/08/2004 13:00	2.18
09/08/2004 12:00	2.20
09/08/2004 11:00	2.18
09/08/2004 10:00	2.19
09/08/2004 09:00	2.18
09/08/2004 08:00	2.18
09/08/2004 07:00	2.17
09/08/2004 06:00	2.18
09/08/2004 05:00	2.19
09/08/2004 04:00	2.19
09/08/2004 03:00	2.19
09/08/2004 02:00	2.18
09/08/2004 01:00	2.19
09/08/2004 00:00	2.19
09/07/2004 23:00	2.18
09/07/2004 22:00	2.19
09/07/2004 21:00	2.20
09/07/2004 20:00	2.20
09/07/2004 19:00	2.20
09/07/2004 18:00	2.18
09/07/2004 17:00	2.19
09/07/2004 16:00	2.21
09/07/2004 15:00	2.20
09/07/2004 14:00	2.21
09/07/2004 13:00	2.20
09/07/2004 12:00	2.20
09/07/2004 11:00	2.21
09/07/2004 10:00	2.21
09/07/2004 09:00	2.20
09/07/2004 08:00	2.19
09/07/2004 07:00	2.19
09/07/2004 06:00	2.20
09/07/2004 05:00	2.21
09/07/2004 04:00	2.21
09/07/2004 03:00	2.19
09/07/2004 02:00	2.19
09/07/2004 01:00	2.20
09/07/2004 00:00	2.19
09/06/2004 23:00	2.19
09/06/2004 22:00	2.19
09/06/2004 21:00	2.20
09/06/2004 20:00	2.21
09/06/2004 19:00	2.20
09/06/2004 18:00	2.20
09/06/2004 17:00	2.20
09/06/2004 16:00	2.20
09/06/2004 15:00	2.20
09/06/2004 14:00	2.20
09/06/2004 13:00	2.20
09/06/2004 12:00	2.21
09/06/2004 11:00	2.21
09/06/2004 10:00	2.22
09/06/2004 09:00	2.20
09/06/2004 08:00	2.20
09/06/2004 07:00	2.20
09/06/2004 06:00	2.21
09/06/2004 05:00	2.20
09/06/2004 04:00	2.19
09/06/2004 03:00	2.19
09/06/2004 02:00	2.21
09/06/2004 01:00	2.21
09/06/2004 00:00	2.20
09/05/2004 23:00	2.19
09/05/2004 22:00	2.19
09/05/2004 21:00	2.18
09/05/2004 20:00	2.19
09/05/2004 19:00	2.18
09/05/2004 18:00	2.19
09/05/2004 17:00	2.18
09/05/2004 16:00	2.19
09/05/2004 15:00	2.18
09/05/2004 14:00	2.18
09/05/2004 13:00	2.19
09/05/2004 12:00	2.19
09/05/2004 11:00	2.18
09/05/2004 10:00	2.19
09/05/2004 09:00	2.18
09/05/2004 08:00	2.18
09/05/2004 07:00	2.20
09/05/2004 06:00	2.19
09/05/2004 05:00	2.20
09/05/2004 04:00	2.19
09/05/2004 03:00	2.19
09/05/2004 02:00	2.20
09/05/2004 01:00	2.20
09/05/2004 00:00	2.20
09/04/2004 23:00	2.22
09/04/2004 22:00	2.21
09/04/2004 21:00	2.21
09/04/2004 20:00	2.22
09/04/2004 19:00	2.20
09/04/2004 18:00	2.22
09/04/2004 17:00	2.22
09/04/2004 16:00	2.21
09/04/2004 15:00	2.22
09/04/2004 14:00	2.22
09/04/2004 13:00	2.22
09/04/2004 12:00	2.22
09/04/2004 11:00	2.21
09/04/2004 10:00	2.21
09/04/2004 09:00	2.22
09/04/2004 08:00	2.22
09/04/2004 07:00	2.22
09/04/2004 06:00	2.21
09/04/2004 05:00	2.22
09/04/2004 04:00	2.23
09/04/2004 03:00	2.21
09/04/2004 02:00	2.22
09/04/2004 01:00	2.23
09/04/2004 00:00	2.24
09/03/2004 23:00	2.24
09/03/2004 22:00	2.24
09/03/2004 21:00	2.23
09/03/2004 20:00	2.23
09/03/2004 19:00	2.23
09/03/2004 18:00	2.23
09/03/2004 17:00	2.23
09/03/2004 16:00	2.23
09/03/2004 15:00	2.23
09/03/2004 14:00	2.25
09/03/2004 13:00	2.24
09/03/2004 12:00	2.24
09/03/2004 11:00	2.26
09/03/2004 10:00	2.24
09/03/2004 09:00	2.25
09/03/2004 08:00	2.25
09/03/2004 07:00	2.25
09/03/2004 06:00	2.26
09/03/2004 05:00	2.25
09/03/2004 04:00	2.26
09/03/2004 03:00	2.26
09/03/2004 02:00	2.26
09/03/2004 01:00	2.25
09/03/2004 00:00	2.26
09/02/2004 23:00	2.26
09/02/2004 22:00	2.25
09/02/2004 21:00	2.27
09/02/2004 20:00	2.27
09/02/2004 19:00	2.27
09/02/2004 18:00	2.27
09/02/2004 17:00	2.26
09/02/2004 16:00	2.26
09/02/2004 15:00	2.26
09/02/2004 14:00	2.28
09/02/2004 13:00	2.27
09/02/2004 12:00	2.27
09/02/2004 11:00	2.28
09/02/2004 10:00	2.28
09/02/2004 09:00	2.28
09/02/2004 08:00	2.27
09/02/2004 07:00	2.26
09/02/2004 06:00	2.26
09/02/2004 05:00	2.26
09/02/2004 04:00	2.28
09/02/2004 03:00	2.28
09/02/2004 02:00	2.27
09/02/2004 01:00	2.28
09/02/2004 00:00	2.29
09/01/2004 23:00	2.29
09/01/2004 22:00	2.29
09/01/2004 21:00	2.28
09/01/2004 20:00	2.28
09/01/2004 19:00	2.30
09/01/2004 18:00	2.31
09/01/2004 17:00	2.30
09/01/2004 16:00	2.30
09/01/2004 15:00	2.30
09/01/2004 14:00	2.31
09/01/2004 13:00	2.31
09/01/2004 12:00	2.30
09/01/2004 11:00	2.30
09/01/2004 10:00	2.31
09/01/2004 09:00	2.31
09/01/2004 08:00	2.30
09/01/2004 07:00	2.32
09/01/2004 06:00	2.31
09/01/2004 05:00	2.30
09/01/2004 04:00	2.31
09/01/2004 03:00	2.31
09/01/2004 02:00	2.33
09/01/2004 01:00	2.33
09/01/2004 00:00	2.33
08/31/2004 23:00	2.32
08/31/2004 22:00	2.32
08/31/2004 21:00	2.32
08/31/2004 20:00	2.33
08/31/2004 19:00	2.31
08/31/2004 18:00	2.32
08/31/2004 17:00	2.33
08/31/2004 16:00	2.32
08/31/2004 15:00	2.32
08/31/2004 14:00	2.33
08/31/2004 13:00	2.33
08/31/2004 12:00	2.34
08/31/2004 11:00	2.32
08/31/2004 10:00	2.34
08/31/2004 09:00	2.33
08/31/2004 08:00	2.32
08/31/2004 07:00	2.34
08/31/2004 06:00	2.33
08/31/2004 05:00	2.33
08/31/2004 04:00	2.31
08/31/2004 03:00	2.33
08/31/2004 02:00	2.33
08/31/2004 01:00	2.32
08/31/2004 00:00	2.32
08/30/2004 23:00	2.33
08/30/2004 22:00	2.31
08/30/2004 21:00	2.30
08/30/2004 20:00	2.32
08/30/2004 19:00	2.32
08/30/2004 18:00	2.30
08/30/2004 17:00	2.32
08/30/2004 16:00	2.32
08/30/2004 15:00	2.31
08/30/2004 14:00	2.33
08/30/2004 13:00	2.32
08/30/2004 12:00	2.32
08/30/2004 11:00	2.32
08/30/2004 10:00	2.32
08/30/2004 09:00	2.32
08/30/2004 08:00	2.32
08/30/2004 07:00	2.33
08/30/2004 06:00	2.33
08/30/2004 05:00	2.33
08/30/2004 04:00	2.33
08/30/2004 03:00	2.32
08/30/2004 02:00	2.33
08/30/2004 01:00	2.33
08/30/2004 00:00	2.33
08/29/2004 23:00	2.35
08/29/2004 22:00	2.33
08/29/2004 21:00	2.34
08/29/2004 20:00	2.35
08/29/2004 19:00	2.35
08/29/2004 18:00	2.35
08/29/2004 17:00	2.34
08/29/2004 16:00	2.34
08/29/2004 15:00	2.33
08/29/2004 14:00	2.35
08/29/2004 13:00	2.34
08/29/2004 12:00	2.34
08/29/2004 11:00	2.34
08/29/2004 10:00	2.32
08/29/2004 09:00	2.32
08/29/2004 08:00	2.33
08/29/2004 07:00	2.32
08/29/2004 06:00	2.31
08/29/2004 05:00	2.30
08/29/2004 04:00	2.30
08/29/2004 03:00	2.29
08/29/2004 02:00	2.30
08/29/2004 01:00	2.28
08/29/2004 00:00	2.29
08/28/2004 23:00	2.27
08/28/2004 22:00	2.28
08/28/2004 21:00	2.27
08/28/2004 20:00	2.28
08/28/2004 19:00	2.26
08/28/2004 18:00	2.28
08/28/2004 17:00	2.25
08/28/2004 16:00	2.26
08/28/2004 15:00	2.26
08/28/2004 14:00	2.26
08/28/2004 13:00	2.25
08/28/2004 12:00	2.26
08/28/2004 11:00	2.24
08/28/2004 10:00	2.26
08/28/2004 09:00	2.25
08/28/2004 08:00	2.24
08/28/2004 07:00	2.24
08/28/2004 06:00	2.23
08/28/2004 05:00	2.23
08/28/2004 04:00	2.21
08/28/2004 03:00	2.21
08/28/2004 02:00	2.21
08/28/2004 01:00	2.20
08/28/2004 00:00	2.21
08/27/2004 23:00	2.21
08/27/2004 22:00	2.22
08/27/2004 21:00	2.21
08/27/2004 20:00	2.22
08/27/2004 19:00	2.21
08/27/2004 18:00	2.22
08/27/2004 17:00	2.21
08/27/2004 16:00	2.21
08/27/2004 15:00	2.22
08/27/2004 14:00	2.20
08/27/2004 13:00	2.22
08/27/2004 12:00	2.21
08/27/2004 11:00	2.21
08/27/2004 10:00	2.22
08/27/2004 09:00	2.21
08/27/2004 08:00	2.20
08/27/2004 07:00	2.22
08/27/2004 06:00	2.22
08/27/2004 05:00	2.21
08/27/2004 04:00	2.21
08/27/2004 03:00	2.21
08/27/2004 02:00	2.21
08/27/2004 01:00	2.22
08/27/2004 00:00	2.23
08/26/2004 23:00	2.21
08/26/2004 22:00	2.22
08/26/2004 21:00	2.24
08/26/2004 20:00	2.24
08/26/2004 19:00	2.25
08/26/2004 18:00	2.25
08/26/2004 17:00	2.25
08/26/2004 16:00	2.25
08/26/2004 15:00	2.25
08/26/2004 14:00	2.25
08/26/2004 13:00	2.25
08/26/2004 12:00	2.25
08/26/2004 11:00	2.26
08/26/2004 10:00	2.26
08/26/2004 09:00	2.26
08/26/2004 08:00	2.27
08/26/2004 07:00	2.26
08/26/2004 06:00	2.26
08/26/2004 05:00	2.26
08/26/2004 04:00	2.25
08/26/2004 03:00	2.25
08/26/2004 02:00	2.25
08/26/2004 01:00	2.26
08/26/2004 00:00	2.26
08/25/2004 23:00	2.26
08/25/2004 22:00	2.25
08/25/2004 21:00	2.27
08/25/2004 20:00	2.27
08/25/2004 19:00	2.27
08/25/2004 18:00	2.27
08/25/2004 17:00	2.27
08/25/2004 16:00	2.27
08/25/2004 15:00	2.27
08/25/2004 14:00	2.27
08/25/2004 13:00	2.27
08/25/2004 12:00	2.26
08/25/2004 11:00	2.28
08/25/2004 10:00	2.28
08/25/2004 09:00	2.27
08/25/2004 08:00	2.28
08/25/2004 07:00	2.28
08/25/2004 06:00	2.27
08/25/2004 05:00	2.27
08/25/2004 04:00	2.29
08/25/2004 03:00	2.28
08/25/2004 02:00	2.29
08/25/2004 01:00	2.29
08/25/2004 00:00	2.28
08/24/2004 23:00	2.29
08/24/2004 22:00	2.30
08/24/2004 21:00	2.29
08/24/2004 20:00	2.29
08/24/2004 19:00	2.28
08/24/2004 18:00	2.29
08/24/2004 17:00	2.30
08/24/2004 16:00	2.29
08/24/2004 15:00	2.30
08/24/2004 14:00	2.29
08/24/2004 13:00	2.28
08/24/2004 12:00	2.28
08/24/2004 11:00	2.29
08/24/2004 10:00	2.29
08/24/2004 09:00	2.29
08/24/2004 08:00	2.30
08/24/2004 07:00	2.30
08/24/2004 06:00	2.29
08/24/2004 05:00	2.28
08/24/2004 04:00	2.28
08/24/2004 03:00	2.28
08/24/2004 02:00	2.29
08/24/2004 01:00	2.30
08/24/2004 00:00	2.28
08/23/2004 23:00	2.28
08/23/2004 22:00	2.30
08/23/2004 21:00	2.28
08/23/2004 20:00	2.29
08/23/2004 19:00	2.29
08/23/2004 18:00	2.29
08/23/2004 17:00	2.29
08/23/2004 16:00	2.28
08/23/2004 15:00	2.28
08/23/2004 14:00	2.28
08/23/2004 13:00	2.28
08/23/2004 12:00	2.28
08/23/2004 11:00	2.28
08/23/2004 10:00	2.29
08/23/2004 09:00	2.28
08/23/2004 08:00	2.29
08/23/2004 07:00	2.28
08/23/2004 06:00	2.29
08/23/2004 05:00	2.28
08/23/2004 04:00	2.29
08/23/2004 03:00	2.29
08/23/2004 02:00	2.29
08/23/2004 01:00	2.29
08/23/2004 00:00	2.30
08/22/2004 23:00	2.30
08/22/2004 22:00	2.29
08/22/2004 21:00	2.29
08/22/2004 20:00	2.29
08/22/2004 19:00	2.29
08/22/2004 18:00	2.29
08/22/2004 17:00	2.29
08/22/2004 16:00	2.29
08/22/2004 15:00	2.30
08/22/2004 14:00	2.29
08/22/2004 13:00	2.31
08/22/2004 12:00	2.30
08/22/2004 11:00	2.29
08/22/2004 10:00	2.30
08/22/2004 09:00	2.30
08/22/2004 08:00	2.30
08/22/2004 07:00	2.31
08/22/2004 06:00	2.31
08/22/2004 05:00	2.31
08/22/2004 04:00	2.30
08/22/2004 03:00	2.31
08/22/2004 02:00	2.30
08/22/2004 01:00	2.32
08/22/2004 00:00	2.30
08/21/2004 23:00	2.30
08/21/2004 22:00	2.31
08/21/2004 21:00	2.31
08/21/2004 20:00	2.32
08/21/2004 19:00	2.32
08/21/2004 18:00	2.32
08/21/2004 17:00	2.33
08/21/2004 16:00	2.33
08/21/2004 15:00	2.33
08/21/2004 14:00	2.32
08/21/2004 13:00	2.34
08/21/2004 12:00	2.33
08/21/2004 11:00	2.35
08/21/2004 10:00	2.33
08/21/2004 09:00	2.33
08/21/2004 08:00	2.33
08/21/2004 07:00	2.35
08/21/2004 06:00	2.35
08/21/2004 05:00	2.35
08/21/2004 04:00	2.36
08/21/2004 03:00	2.34
08/21/2004 02:00	2.35
08/21/2004 01:00	2.35
08/21/2004 00:00	2.35
08/20/2004 23:00	2.37
08/20/2004 22:00	2.36
08/20/2004 21:00	2.37
08/20/2004 20:00	2.36
08/20/2004 19:00	2.38
08/20/2004 18:00	2.37
08/20/2004 17:00	2.38
08/20/2004 16:00	2.38
08/20/2004 15:00	2.40
08/20/2004 14:00	2.38
08/20/2004 13:00	2.41
08/20/2004 12:00	2.41
08/20/2004 11:00	2.42
08/20/2004 10:00	2.42
08/20/2004 09:00	2.43
08/20/2004 08:00	2.44
08/20/2004 07:00	2.44
08/20/2004 06:00	2.46
08/20/2004 05:00	2.47
08/20/2004 04:00	2.49
08/20/2004 03:00	2.50
08/20/2004 02:00	2.52
08/20/2004 01:00	2.51
08/20/2004 00:00	2.54
08/19/2004 23:00	2.53
08/19/2004 22:00	2.52
08/19/2004 21:00	2.50
08/19/2004 20:00	2.44
08/19/2004 19:00	2.35
08/19/2004 18:00	2.35
08/19/2004 17:00	2.33
08/19/2004 16:00	2.32
08/19/2004 15:00	2.32
08/19/2004 14:00	2.29
08/19/2004 13:00	2.31
08/19/2004 12:00	2.31
08/19/2004 11:00	2.30
08/19/2004 10:00	2.29
08/19/2004 09:00	2.31
08/19/2004 08:00	2.30
08/19/2004 07:00	2.32
08/19/2004 06:00	2.31
08/19/2004 05:00	2.30
08/19/2004 04:00	2.30
08/19/2004 03:00	2.30
08/19/2004 02:00	2.29
08/19/2004 01:00	2.30
08/19/2004 00:00	2.32
08/18/2004 23:00	2.31
08/18/2004 22:00	2.32
08/18/2004 21:00	2.31
08/18/2004 20:00	2.30
08/18/2004 19:00	2.30
08/18/2004 18:00	2.30
08/18/2004 17:00	2.30
08/18/2004 16:00	2.31
08/18/2004 15:00	2.31
08/18/2004 14:00	2.31
08/18/2004 13:00	2.31
08/18/2004 12:00	2.33
08/18/2004 11:00	2.33
08/18/2004 10:00	2.33
08/18/2004 09:00	2.33
08/18/2004 08:00	2.33
08/18/2004 07:00	2.32
08/18/2004 06:00	2.31
08/18/2004 05:00	2.33
08/18/2004 04:00	2.33
08/18/2004 03:00	2.31
08/18/2004 02:00	2.34
08/18/2004 01:00	2.32
08/18/2004 00:00	2.34
08/17/2004 23:00	2.32
08/17/2004 22:00	2.33
08/17/2004 21:00	2.32
08/17/2004 20:00	2.32
08/17/2004 19:00	2.33
08/17/2004 18:00	2.33
08/17/2004 17:00	2.34
08/17/2004 16:00	2.33
08/17/2004 15:00	2.33
08/17/2004 14:00	2.34
08/17/2004 13:00	2.34
08/17/2004 12:00	2.34
08/17/2004 11:00	2.34
08/17/2004 10:00	2.33
08/17/2004 09:00	2.32
08/17/2004 08:00	2.34
08/17/2004 07:00	2.34
08/17/2004 06:00	2.34
08/17/2004 05:00	2.33
08/17/2004 04:00	2.33
08/17/2004 03:00	2.33
08/17/2004 02:00	2.33
08/17/2004 01:00	2.34
08/17/2004 00:00	2.33
08/16/2004 23:00	2.35
08/16/2004 22:00	2.34
08/16/2004 21:00	2.33
08/16/2004 20:00	2.35
08/16/2004 19:00	2.33
08/16/2004 18:00	2.35
08/16/2004 17:00	2.36
08/16/2004 16:00	2.34
08/16/2004 15:00	2.33
08/16/2004 14:00	2.34
08/16/2004 13:00	2.34
08/16/2004 12:00	2.35
08/16/2004 11:00	2.34
08/16/2004 10:00	2.36
08/16/2004 09:00	2.35
08/16/2004 08:00	2.35
08/16/2004 07:00	2.35
08/16/2004 06:00	2.36
08/16/2004 05:00	2.34
08/16/2004 04:00	2.35
08/16/2004 03:00	2.35
08/16/2004 02:00	2.36
08/16/2004 01:00	2.36
08/16/2004 00:00	2.36
08/15/2004 23:00	2.35
08/15/2004 22:00	2.35
08/15/2004 21:00	2.36
08/15/2004 20:00	2.35
08/15/2004 19:00	2.36
08/15/2004 18:00	2.35
08/15/2004 17:00	2.36
08/15/2004 16:00	2.36
08/15/2004 15:00	2.36
08/15/2004 14:00	2.35
08/15/2004 13:00	2.37
08/15/2004 12:00	2.35
08/15/2004 11:00	2.38
08/15/2004 10:00	2.38
08/15/2004 09:00	2.37
08/15/2004 08:00	2.38
08/15/2004 07:00	2.36
08/15/2004 06:00	2.36
08/15/2004 05:00	2.38
08/15/2004 04:00	2.38
08/15/2004 03:00	2.36
08/15/2004 02:00	2.36
08/15/2004 01:00	2.36
08/15/2004 00:00	2.36
08/14/2004 23:00	2.37
08/14/2004 22:00	2.38
08/14/2004 21:00	2.37
08/14/2004 20:00	2.39
08/14/2004 19:00	2.37
08/14/2004 18:00	2.39
08/14/2004 17:00	2.37
08/14/2004 16:00	2.37
08/14/2004 15:00	2.37
08/14/2004 14:00	2.37
08/14/2004 13:00	2.37
08/14/2004 12:00	2.39
08/14/2004 11:00	2.40
08/14/2004 10:00	2.38
08/14/2004 09:00	2.39
08/14/2004 08:00	2.39
08/14/2004 07:00	2.38
08/14/2004 06:00	2.39
08/14/2004 05:00	2.38
08/14/2004 04:00	2.39
08/14/2004 03:00	2.39
08/14/2004 02:00	2.39
08/14/2004 01:00	2.40
08/14/2004 00:00	2.40
08/13/2004 23:00	2.38
08/13/2004 22:00	2.39
08/13/2004 21:00	2.40
08/13/2004 20:00	2.39
08/13/2004 19:00	2.38
08/13/2004 18:00	2.39
08/13/2004 17:00	2.40
08/13/2004 16:00	2.40
08/13/2004 15:00	2.39
08/13/2004 14:00	2.40
08/13/2004 13:00	2.39
08/13/2004 12:00	2.39
08/13/2004 11:00	2.40
08/13/2004 10:00	2.40
08/13/2004 09:00	2.39
08/13/2004 08:00	2.40
08/13/2004 07:00	2.40
08/13/2004 06:00	2.41
08/13/2004 05:00	2.40
08/13/2004 04:00	2.39
08/13/2004 03:00	2.39
08/13/2004 02:00	2.41
08/13/2004 01:00	2.40
08/13/2004 00:00	2.41
08/12/2004 23:00	2.40
08/12/2004 22:00	2.41
08/12/2004 21:00	2.40
08/12/2004 20:00	2.40
08/12/2004 19:00	2.41
08/12/2004 18:00	2.42
08/12/2004 17:00	2.42
08/12/2004 16:00	2.42
08/12/2004 15:00	2.41
08/12/2004 14:00	2.42
08/12/2004 13:00	2.43
08/12/2004 12:00	2.43
08/12/2004 11:00	2.42
08/12/2004 10:00	2.42
08/12/2004 09:00	2.44
08/12/2004 08:00	2.43
08/12/2004 07:00	2.41
08/12/2004 06:00	2.43
08/12/2004 05:00	2.44
08/12/2004 04:00	2.42
08/12/2004 03:00	2.44
08/12/2004 02:00	2.45
08/12/2004 01:00	2.45
08/12/2004 00:00	2.44
08/11/2004 23:00	2.44
08/11/2004 22:00	2.43
08/11/2004 21:00	2.45
08/11/2004 20:00	2.45
08/11/2004 19:00	2.43
08/11/2004 18:00	2.44
08/11/2004 17:00	2.44
08/11/2004 16:00	2.44
08/11/2004 15:00	2.45
08/11/2004 14:00	2.43
08/11/2004 13:00	2.43
08/11/2004 12:00	2.44
08/11/2004 11:00	2.45
08/11/2004 10:00	2.44
08/11/2004 09:00	2.43
08/11/2004 08:00	2.43
08/11/2004 07:00	2.42
08/11/2004 06:00	2.42
08/11/2004 05:00	2.44
08/11/2004 04:00	2.42
08/11/2004 03:00	2.42
08/11/2004 02:00	2.43
08/11/2004 01:00	2.44
08/11/2004 00:00	2.44
08/10/2004 23:00	2.42
08/10/2004 22:00	2.42
08/10/2004 21:00	2.42
08/10/2004 20:00	2.43
08/10/2004 19:00	2.44
08/10/2004 18:00	2.43
08/10/2004 17:00	2.45
08/10/2004 16:00	2.43
08/10/2004 15:00	2.44
08/10/2004 14:00	2.44
08/10/2004 13:00	2.45
08/10/2004 12:00	2.45
08/10/2004 11:00	2.44
08/10/2004 10:00	2.44
08/10/2004 09:00	2.41
08/10/2004 08:00	2.41
08/10/2004 07:00	2.40
08/10/2004 06:00	2.42
08/10/2004 05:00	2.41
08/10/2004 04:00	2.42
08/10/2004 03:00	2.41
08/10/2004 02:00	2.42
08/10/2004 01:00	2.41
08/10/2004 00:00	2.43
08/09/2004 23:00	2.42
08/09/2004 22:00	2.41
08/09/2004 21:00	2.43
08/09/2004 20:00	2.40
08/09/2004 19:00	2.41
08/09/2004 18:00	2.40
08/09/2004 17:00	2.41
08/09/2004 16:00	2.42
08/09/2004 15:00	2.41
08/09/2004 14:00	2.42
08/09/2004 13:00	2.42
08/09/2004 12:00	2.43
08/09/2004 11:00	2.42
08/09/2004 10:00	2.42
08/09/2004 09:00	2.41
08/09/2004 08:00	2.43
08/09/2004 07:00	2.43
08/09/2004 06:00	2.43
08/09/2004 05:00	2.42
08/09/2004 04:00	2.42
08/09/2004 03:00	2.43
08/09/2004 02:00	2.42
08/09/2004 01:00	2.41
08/09/2004 00:00	2.42
08/08/2004 23:00	2.42
08/08/2004 22:00	2.41
08/08/2004 21:00	2.42
08/08/2004 20:00	2.44
08/08/2004 19:00	2.43
08/08/2004 18:00	2.44
08/08/2004 17:00	2.44
08/08/2004 16:00	2.44
08/08/2004 15:00	2.42
08/08/2004 14:00	2.42
08/08/2004 13:00	2.43
08/08/2004 12:00	2.43
08/08/2004 11:00	2.43
08/08/2004 10:00	2.43
08/08/2004 09:00	2.44
08/08/2004 08:00	2.43
08/08/2004 07:00	2.43
08/08/2004 06:00	2.43
08/08/2004 05:00	2.43
08/08/2004 04:00	2.43
08/08/2004 03:00	2.45
08/08/2004 02:00	2.44
08/08/2004 01:00	2.43
08/08/2004 00:00	2.43
08/07/2004 23:00	2.45
08/07/2004 22:00	2.45
08/07/2004 21:00	2.44
08/07/2004 20:00	2.44
08/07/2004 19:00	2.45
08/07/2004 18:00	2.44
08/07/2004 17:00	2.44
08/07/2004 16:00	2.45
08/07/2004 15:00	2.44
08/07/2004 14:00	2.44
08/07/2004 13:00	2.44
08/07/2004 12:00	2.45
08/07/2004 11:00	2.46
08/07/2004 10:00	2.46
08/07/2004 09:00	2.45
08/07/2004 08:00	2.46
08/07/2004 07:00	2.45
08/07/2004 06:00	2.46
08/07/2004 05:00	2.46
08/07/2004 04:00	2.45
08/07/2004 03:00	2.46
08/07/2004 02:00	2.45
08/07/2004 01:00	2.47
08/07/2004 00:00	2.46
08/06/2004 23:00	2.45
08/06/2004 22:00	2.46
08/06/2004 21:00	2.45
08/06/2004 20:00	2.45
08/06/2004 19:00	2.47
08/06/2004 18:00	2.46
08/06/2004 17:00	2.46
08/06/2004 16:00	2.48
08/06/2004 15:00	2.47
08/06/2004 14:00	2.47
08/06/2004 13:00	2.47
08/06/2004 12:00	2.47
08/06/2004 11:00	2.49
08/06/2004 10:00	2.48
08/06/2004 09:00	2.48
08/06/2004 08:00	2.49
08/06/2004 07:00	2.49
08/06/2004 06:00	2.49
08/06/2004 05:00	2.49
08/06/2004 04:00	2.49
08/06/2004 03:00	2.50
08/06/2004 02:00	2.50
08/06/2004 01:00	2.49
08/06/2004 00:00	2.51
08/05/2004 23:00	2.51
08/05/2004 22:00	2.49
08/05/2004 21:00	2.49
08/05/2004 20:00	2.51
08/05/2004 19:00	2.52
08/05/2004 18:00	2.52
08/05/2004 17:00	2.51
08/05/2004 16:00	2.51
08/05/2004 15:00	2.52
08/05/2004 14:00	2.52
08/05/2004 13:00	2.53
08/05/2004 12:00	2.53
08/05/2004 11:00	2.52
08/05/2004 10:00	2.52
08/05/2004 09:00	2.53
08/05/2004 08:00	2.53
08/05/2004 07:00	2.52
08/05/2004 06:00	2.54
08/05/2004 05:00	2.53
08/05/2004 04:00	2.55
08/05/2004 03:00	2.53
08/05/2004 02:00	2.53
08/05/2004 01:00	2.53
08/05/2004 00:00	2.55
08/04/2004 23:00	2.54
08/04/2004 22:00	2.56
08/04/2004 21:00	2.54
08/04/2004 20:00	2.55
08/04/2004 19:00	2.55
08/04/2004 18:00	2.56
08/04/2004 17:00	2.56
08/04/2004 16:00	2.56
08/04/2004 15:00	2.56
08/04/2004 14:00	2.57
08/04/2004 13:00	2.57
08/04/2004 12:00	2.58
08/04/2004 11:00	2.57
08/04/2004 10:00	2.57
08/04/2004 09:00	2.59
08/04/2004 08:00	2.59
08/04/2004 07:00	2.57
08/04/2004 06:00	2.58
08/04/2004 05:00	2.57
08/04/2004 04:00	2.59
08/04/2004 03:00	2.59
08/04/2004 02:00	2.58
08/04/2004 01:00	2.59
08/04/2004 00:00	2.60
08/03/2004 23:00	2.59
08/03/2004 22:00	2.60
08/03/2004 21:00	2.59
08/03/2004 20:00	2.59
08/03/2004 19:00	2.60
08/03/2004 18:00	2.59
08/03/2004 17:00	2.60
08/03/2004 16:00	2.61
08/03/2004 15:00	2.60
08/03/2004 14:00	2.62
08/03/2004 13:00	2.61
08/03/2004 12:00	2.61
08/03/2004 11:00	2.61
08/03/2004 10:00	2.62
08/03/2004 09:00	2.61
08/03/2004 08:00	2.62
08/03/2004 07:00	2.64
08/03/2004 06:00	2.63
08/03/2004 05:00	2.63
08/03/2004 04:00	2.63
08/03/2004 03:00	2.63
08/03/2004 02:00	2.63
08/03/2004 01:00	2.63
08/03/2004 00:00	2.64
08/02/2004 23:00	2.65
08/02/2004 22:00	2.66
08/02/2004 21:00	2.66
08/02/2004 20:00	2.66
08/02/2004 19:00	2.67
08/02/2004 18:00	2.67
08/02/2004 17:00	2.67
08/02/2004 16:00	2.66
08/02/2004 15:00	2.68
08/02/2004 14:00	2.67
08/02/2004 13:00	2.68
08/02/2004 12:00	2.66
08/02/2004 11:00	2.68
08/02/2004 10:00	2.67
08/02/2004 09:00	2.69
08/02/2004 08:00	2.68
08/02/2004 07:00	2.67
08/02/2004 06:00	2.68
08/02/2004 05:00	2.69
08/02/2004 04:00	2.69
08/02/2004 03:00	2.68
08/02/2004 02:00	2.70
08/02/2004 01:00	2.68
08/02/2004 00:00	2.70
08/01/2004 23:00	2.70
08/01/2004 22:00	2.70
08/01/2004 21:00	2.69
08/01/2004 20:00	2.71
08/01/2004 19:00	2.69
08/01/2004 18:00	2.70
08/01/2004 17:00	2.71
08/01/2004 16:00	2.70
08/01/2004 15:00	2.70
08/01/2004 14:00	2.72
08/01/2004 13:00	2.71
08/01/2004 12:00	2.71
08/01/2004 11:00	2.73
08/01/2004 10:00	2.72
08/01/2004 09:00	2.72
08/01/2004 08:00	2.72
08/01/2004 07:00	2.72
08/01/2004 06:00	2.72
08/01/2004 05:00	2.74
08/01/2004 04:00	2.75
08/01/2004 03:00	2.73
08/01/2004 02:00	2.73
08/01/2004 01:00	2.74
08/01/2004 00:00	2.74
07/31/2004 23:00	2.75
07/31/2004 22:00	2.76
07/31/2004 21:00	2.74
07/31/2004 20:00	2.74
07/31/2004 19:00	2.75
07/31/2004 18:00	2.75
07/31/2004 17:00	2.75
07/31/2004 16:00	2.77
07/31/2004 15:00	2.75
07/31/2004 14:00	2.77
07/31/2004 13:00	2.75
07/31/2004 12:00	2.77
07/31/2004 11:00	2.77
07/31/2004 10:00	2.76
07/31/2004 09:00	2.77
07/31/2004 08:00	2.78
07/31/2004 07:00	2.76
07/31/2004 06:00	2.77
07/31/2004 05:00	2.78
07/31/2004 04:00	2.78
07/31/2004 03:00	2.78
07/31/2004 02:00	2.78
07/31/2004 01:00	2.78
07/31/2004 00:00	2.79
07/30/2004 23:00	2.78
07/30/2004 22:00	2.79
07/30/2004 21:00	2.80
07/30/2004 20:00	2.79
07/30/2004 19:00	2.80
07/30/2004 18:00	2.79
07/30/2004 17:00	2.79
07/30/2004 16:00	2.79
07/30/2004 15:00	2.80
07/30/2004 14:00	2.80
07/30/2004 13:00	2.79
07/30/2004 12:00	2.79
07/30/2004 11:00	2.80
07/30/2004 10:00	2.79
07/30/2004 09:00	2.79
07/30/2004 08:00	2.78
07/30/2004 07:00	2.78
07/30/2004 06:00	2.79
07/30/2004 05:00	2.78
07/30/2004 04:00	2.78
07/30/2004 03:00	2.78
07/30/2004 02:00	2.78
07/30/2004 01:00	2.79
07/30/2004 00:00	2.77
07/29/2004 23:00	2.79
07/29/2004 22:00	2.79
07/29/2004 21:00	2.78
07/29/2004 20:00	2.77
07/29/2004 19:00	2.77
07/29/2004 18:00	2.77
07/29/2004 17:00	2.77
07/29/2004 16:00	2.79
07/29/2004 15:00	2.77
07/29/2004 14:00	2.77
07/29/2004 13:00	2.77
07/29/2004 12:00	2.76
07/29/2004 11:00	2.76
07/29/2004 10:00	2.76
07/29/2004 09:00	2.75
07/29/2004 08:00	2.76
07/29/2004 07:00	2.75
07/29/2004 06:00	2.76
07/29/2004 05:00	2.75
07/29/2004 04:00	2.76
07/29/2004 03:00	2.74
07/29/2004 02:00	2.76
07/29/2004 01:00	2.75
07/29/2004 00:00	2.76
07/28/2004 23:00	2.76
07/28/2004 22:00	2.76
07/28/2004 21:00	2.75
07/28/2004 20:00	2.76
07/28/2004 19:00	2.76
07/28/2004 18:00	2.75
07/28/2004 17:00	2.76
07/28/2004 16:00	2.76
07/28/2004 15:00	2.74
07/28/2004 14:00	2.76
07/28/2004 13:00	2.76
07/28/2004 12:00	2.75
07/28/2004 11:00	2.75
07/28/2004 10:00	2.76
07/28/2004 09:00	2.77
07/28/2004 08:00	2.77
07/28/2004 07:00	2.78
07/28/2004 06:00	2.78
07/28/2004 05:00	2.77
07/28/2004 04:00	2.78
07/28/2004 03:00	2.77
07/28/2004 02:00	2.79
07/28/2004 01:00	2.78
07/28/2004 00:00	2.79
07/27/2004 23:00	2.79
07/27/2004 22:00	2.78
07/27/2004 21:00	2.79
07/27/2004 20:00	2.79
07/27/2004 19:00	2.80
07/27/2004 18:00	2.80
07/27/2004 17:00	2.81
07/27/2004 16:00	2.80
07/27/2004 15:00	2.81
07/27/2004 14:00	2.81
07/27/2004 13:00	2.83
07/27/2004 12:00	2.83
07/27/2004 11:00	2.83
07/27/2004 10:00	2.83
07/27/2004 09:00	2.83
07/27/2004 08:00	2.85
07/27/2004 07:00	2.85
07/27/2004 06:00	2.83
07/27/2004 05:00	2.86
07/27/2004 04:00	2.85
07/27/2004 03:00	2.86
07/27/2004 02:00	2.86
07/27/2004 01:00	2.87
07/27/2004 00:00	2.87
07/26/2004 23:00	2.86
07/26/2004 22:00	2.88
07/26/2004 21:00	2.89
07/26/2004 20:00	2.88
07/26/2004 19:00	2.88
07/26/2004 18:00	2.90
07/26/2004 17:00	2.90
07/26/2004 16:00	2.89
07/26/2004 15:00	2.90
07/26/2004 14:00	2.91
07/26/2004 13:00	2.92
07/26/2004 12:00	2.92
07/26/2004 11:00	2.93
07/26/2004 10:00	2.93
07/26/2004 09:00	2.94
07/26/2004 08:00	2.93
07/26/2004 07:00	2.94
07/26/2004 06:00	2.94
07/26/2004 05:00	2.95
07/26/2004 04:00	2.95
07/26/2004 03:00	2.95
07/26/2004 02:00	2.96
07/26/2004 01:00	2.96
07/26/2004 00:00	2.97
07/25/2004 23:00	2.98
07/25/2004 22:00	2.97
07/25/2004 21:00	2.98
07/25/2004 20:00	2.99
07/25/2004 19:00	3.00
07/25/2004 18:00	3.01
07/25/2004 17:00	3.01
07/25/2004 16:00	3.01
07/25/2004 15:00	3.02
07/25/2004 14:00	3.02
07/25/2004 13:00	3.03
07/25/2004 12:00	3.04
07/25/2004 11:00	3.04
07/25/2004 10:00	3.04
07/25/2004 09:00	3.04
07/25/2004 08:00	3.04
07/25/2004 07:00	3.02
07/25/2004 06:00	3.03
07/25/2004 05:00	3.02
07/25/2004 04:00	3.02
07/25/2004 03:00	3.01
07/25/2004 02:00	3.01
07/25/2004 01:00	2.99
07/25/2004 00:00	2.98
07/24/2004 23:00	2.98
07/24/2004 22:00	2.97
07/24/2004 21:00	2.97
07/24/2004 20:00	2.94
07/24/2004 19:00	2.93
07/24/2004 18:00	2.94
07/24/2004 17:00	2.92
07/24/2004 16:00	2.93
07/24/2004 15:00	2.91
07/24/2004 14:00	2.90
07/24/2004 13:00	2.91
07/24/2004 12:00	2.92
07/24/2004 11:00	2.91
07/24/2004 10:00	2.90
07/24/2004 09:00	2.90
07/24/2004 08:00	2.88
07/24/2004 07:00	2.86
07/24/2004 06:00	2.84
07/24/2004 05:00	2.81
07/24/2004 04:00	2.82
07/24/2004 03:00	2.83
07/24/2004 02:00	2.82
07/24/2004 01:00	2.82
07/24/2004 00:00	2.84
07/23/2004 23:00	2.84
07/23/2004 22:00	2.82
07/23/2004 21:00	2.83
07/23/2004 20:00	2.82
07/23/2004 19:00	2.83
07/23/2004 18:00	2.82
07/23/2004 17:00	2.82
07/23/2004 16:00	2.82
07/23/2004 15:00	2.83
07/23/2004 14:00	2.81
07/23/2004 13:00	2.82
07/23/2004 12:00	2.82
07/23/2004 11:00	2.82
07/23/2004 10:00	2.82
07/23/2004 09:00	2.83
07/23/2004 08:00	2.82
07/23/2004 07:00	2.83
07/23/2004 06:00	2.84
07/23/2004 05:00	2.85
07/23/2004 04:00	2.85
07/23/2004 03:00	2.86
07/23/2004 02:00	2.86
07/23/2004 01:00	2.85
07/23/2004 00:00	2.86
07/22/2004 23:00	2.87
07/22/2004 22:00	2.87
07/22/2004 21:00	2.86
07/22/2004 20:00	2.87
07/22/2004 19:00	2.88
07/22/2004 18:00	2.87
07/22/2004 17:00	2.88
07/22/2004 16:00	2.89
07/22/2004 15:00	2.89
07/22/2004 14:00	2.88
07/22/2004 13:00	2.89
07/22/2004 12:00	2.90
07/22/2004 11:00	2.90
07/22/2004 10:00	2.90
07/22/2004 09:00	2.90
07/22/2004 08:00	2.90
07/22/2004 07:00	2.92
07/22/2004 06:00	2.92
07/22/2004 05:00	2.91
07/22/2004 04:00	2.91
07/22/2004 03:00	2.92
07/22/2004 02:00	2.93
07/22/2004 01:00	2.92
07/22/2004 00:00	2.94
07/21/2004 23:00	2.94
07/21/2004 22:00	2.95
07/21/2004 21:00	2.95
07/21/2004 20:00	2.95
07/21/2004 19:00	2.96
07/21/2004 18:00	2.97
07/21/2004 17:00	2.96
07/21/2004 16:00	2.97
07/21/2004 15:00	2.97
07/21/2004 14:00	2.96
07/21/2004 13:00	2.97
07/21/2004 12:00	2.97
07/21/2004 11:00	2.98
07/21/2004 10:00	2.99
07/21/2004 09:00	2.98
07/21/2004 08:00	2.98
07/21/2004 07:00	2.99
07/21/2004 06:00	3.00
07/21/2004 05:00	2.99
07/21/2004 04:00	3.01
07/21/2004 03:00	3.01
07/21/2004 02:00	3.01
07/21/2004 01:00	3.02
07/21/2004 00:00	3.01
07/20/2004 23:00	3.04
07/20/2004 22:00	3.03
07/20/2004 21:00	3.04
07/20/2004 20:00	3.03
07/20/2004 19:00	3.05
07/20/2004 18:00	3.05
07/20/2004 17:00	3.06
07/20/2004 16:00	3.06
07/20/2004 15:00	3.06
07/20/2004 14:00	3.07
07/20/2004 13:00	3.06
07/20/2004 12:00	3.06
07/20/2004 11:00	3.07
07/20/2004 10:00	3.08
07/20/2004 09:00	3.07
07/20/2004 08:00	3.08
07/20/2004 07:00	3.09
07/20/2004 06:00	3.09
07/20/2004 05:00	3.08
07/20/2004 04:00	3.09
07/20/2004 03:00	3.07
07/20/2004 02:00	3.09
07/20/2004 01:00	3.10
07/20/2004 00:00	3.09
07/19/2004 23:00	3.11
07/19/2004 22:00	3.11
07/19/2004 21:00	3.11
07/19/2004 20:00	3.12
07/19/2004 19:00	3.12
07/19/2004 18:00	3.13
07/19/2004 17:00	3.14
07/19/2004 16:00	3.14
07/19/2004 15:00	3.15
07/19/2004 14:00	3.15
07/19/2004 13:00	3.16
07/19/2004 12:00	3.15
07/19/2004 11:00	3.16
07/19/2004 10:00	3.16
07/19/2004 09:00	3.15
07/19/2004 08:00	3.15
07/19/2004 07:00	3.17
07/19/2004 06:00	3.17
07/19/2004 05:00	3.17
07/19/2004 04:00	3.16
07/19/2004 03:00	3.17
07/19/2004 02:00	3.17
07/19/2004 01:00	3.19
07/19/2004 00:00	3.19
07/18/2004 23:00	3.19
07/18/2004 22:00	3.20
07/18/2004 21:00	3.21
07/18/2004 20:00	3.20
07/18/2004 19:00	3.21
07/18/2004 18:00	3.21
07/18/2004 17:00	3.21
07/18/2004 16:00	3.23
07/18/2004 15:00	3.22
07/18/2004 14:00	3.24
07/18/2004 13:00	3.24
07/18/2004 12:00	3.25
07/18/2004 11:00	3.25
07/18/2004 10:00	3.26
07/18/2004 09:00	3.24
07/18/2004 08:00	3.25
07/18/2004 07:00	3.25
07/18/2004 06:00	3.26
07/18/2004 05:00	3.26
07/18/2004 04:00	3.28
07/18/2004 03:00	3.27
07/18/2004 02:00	3.27
07/18/2004 01:00	3.29
07/18/2004 00:00	3.28
07/17/2004 23:00	3.30
07/17/2004 22:00	3.30
07/17/2004 21:00	3.30
07/17/2004 20:00	3.32
07/17/2004 19:00	3.31
07/17/2004 18:00	3.32
07/17/2004 17:00	3.32
07/17/2004 16:00	3.33
07/17/2004 15:00	3.32
07/17/2004 14:00	3.34
07/17/2004 13:00	3.34
07/17/2004 12:00	3.35
07/17/2004 11:00	3.35
07/17/2004 10:00	3.35
07/17/2004 09:00	3.36
07/17/2004 08:00	3.35
07/17/2004 07:00	3.35
07/17/2004 06:00	3.37
07/17/2004 05:00	3.38
07/17/2004 04:00	3.38
07/17/2004 03:00	3.39
07/17/2004 02:00	3.38
07/17/2004 01:00	3.38
07/17/2004 00:00	3.38
07/16/2004 23:00	3.39
07/16/2004 22:00	3.41
07/16/2004 21:00	3.39
07/16/2004 20:00	3.41
07/16/2004 19:00	3.42
07/16/2004 18:00	3.42
07/16/2004 17:00	3.42
07/16/2004 16:00	3.43
07/16/2004 15:00	3.44
07/16/2004 14:00	3.44
07/16/2004 13:00	3.43
07/16/2004 12:00	3.46
07/16/2004 11:00	3.45
07/16/2004 10:00	3.45
07/16/2004 09:00	3.46
07/16/2004 08:00	3.47
07/16/2004 07:00	3.46
07/16/2004 06:00	3.48
07/16/2004 05:00	3.48
07/16/2004 04:00	3.48
07/16/2004 03:00	3.49
07/16/2004 02:00	3.49
07/16/2004 01:00	3.51
07/16/2004 00:00	3.51
07/15/2004 23:00	3.52
07/15/2004 22:00	3.51
07/15/2004 21:00	3.53
07/15/2004 20:00	3.52
07/15/2004 19:00	3.52
07/15/2004 18:00	3.54
07/15/2004 17:00	3.55
07/15/2004 16:00	3.54
07/15/2004 15:00	3.56
07/15/2004 14:00	3.57
07/15/2004 13:00	3.56
07/15/2004 12:00	3.58
07/15/2004 11:00	3.58
07/15/2004 10:00	3.59
07/15/2004 09:00	3.58
07/15/2004 08:00	3.60
07/15/2004 07:00	3.59
07/15/2004 06:00	3.62
07/15/2004 05:00	3.61
07/15/2004 04:00	3.63
07/15/2004 03:00	3.62
07/15/2004 02:00	3.63
07/15/2004 01:00	3.64
07/15/2004 00:00	3.66
07/14/2004 23:00	3.65
07/14/2004 22:00	3.67
07/14/2004 21:00	3.68
07/14/2004 20:00	3.68
07/14/2004 19:00	3.68
07/14/2004 18:00	3.69
07/14/2004 17:00	3.71
07/14/2004 16:00	3.71
07/14/2004 15:00	3.73
07/14/2004 14:00	3.73
07/14/2004 13:00	3.75
07/14/2004 12:00	3.74
07/14/2004 11:00	3.75
07/14/2004 10:00	3.76
07/14/2004 09:00	3.76
07/14/2004 08:00	3.78
07/14/2004 07:00	3.79
07/14/2004 06:00	3.79
07/14/2004 05:00	3.80
07/14/2004 04:00	3.82
07/14/2004 03:00	3.82
07/14/2004 02:00	3.83
07/14/2004 01:00	3.84
07/14/2004 00:00	3.85
07/13/2004 23:00	3.88
07/13/2004 22:00	3.88
07/13/2004 21:00	3.89
07/13/2004 20:00	3.91
07/13/2004 19:00	3.91
07/13/2004 18:00	3.92
07/13/2004 17:00	3.93
07/13/2004 16:00	3.96
07/13/2004 15:00	3.96
07/13/2004 14:00	3.98
07/13/2004 13:00	3.98
07/13/2004 12:00	4.00
07/13/2004 11:00	4.00
07/13/2004 10:00	4.02
07/13/2004 09:00	4.03
07/13/2004 08:00	4.06
07/13/2004 07:00	4.08
07/13/2004 06:00	4.08
07/13/2004 05:00	4.09
07/13/2004 04:00	4.12
07/13/2004 03:00	4.13
07/13/2004 02:00	4.15
07/13/2004 01:00	4.17
07/13/2004 00:00	4.19
07/12/2004 23:00	4.20
07/12/2004 22:00	4.23
07/12/2004 21:00	4.24
07/12/2004 20:00	4.26
07/12/2004 19:00	4.27
07/12/2004 18:00	4.28
07/12/2004 17:00	4.30
07/12/2004 16:00	4.34
07/12/2004 15:00	4.36
07/12/2004 14:00	4.38
07/12/2004 13:00	4.38
07/12/2004 12:00	4.42
07/12/2004 11:00	4.42
07/12/2004 10:00	4.45
07/12/2004 09:00	4.48
07/12/2004 08:00	4.50
07/12/2004 07:00	4.53
07/12/2004 06:00	4.55
07/12/2004 05:00	4.57
07/12/2004 04:00	4.60
07/12/2004 03:00	4.65
07/12/2004 02:00	4.67
07/12/2004 01:00	4.71
07/12/2004 00:00	4.74
07/11/2004 23:00	4.78
07/11/2004 22:00	4.81
07/11/2004 21:00	4.87
07/11/2004 20:00	4.90
07/11/2004 19:00	4.95
07/11/2004 18:00	4.98
07/11/2004 17:00	5.02
07/11/2004 16:00	5.08
07/11/2004 15:00	5.13
07/11/2004 14:00	5.17
07/11/2004 13:00	5.24
07/11/2004 12:00	5.27
07/11/2004 11:00	5.33
07/11/2004 10:00	5.40
07/11/2004 09:00	5.45
07/11/2004 08:00	5.51
07/11/2004 07:00	5.59
07/11/2004 06:00	5.66
07/11/2004 05:00	5.72
07/11/2004 04:00	5.81
07/11/2004 03:00	5.88
07/11/2004 02:00	5.95
07/11/2004 01:00	6.03
07/11/2004 00:00	6.10
07/10/2004 23:00	6.17
07/10/2004 22:00	6.26
07/10/2004 21:00	6.34
07/10/2004 20:00	6.42
07/10/2004 19:00	6.51
07/10/2004 18:00	6.57
07/10/2004 17:00	6.63
07/10/2004 16:00	6.66
07/10/2004 15:00	6.71
07/10/2004 14:00	6.76
07/10/2004 13:00	6.81
07/10/2004 12:00	6.85
07/10/2004 11:00	6.86
07/10/2004 10:00	6.93
07/10/2004 09:00	6.94
07/10/2004 08:00	6.99
07/10/2004 07:00	7.00
07/10/2004 06:00	7.03
07/10/2004 05:00	7.06
07/10/2004 04:00	7.10
07/10/2004 03:00	7.16
07/10/2004 02:00	7.23
07/10/2004 01:00	7.39
07/10/2004 00:00	7.53
07/09/2004 23:00	7.84
07/09/2004 22:00	8.18
07/09/2004 21:00	8.46
07/09/2004 20:00	8.65
07/09/2004 19:00	8.47
07/09/2004 18:00	8.02
07/09/2004 17:00	6.64
07/09/2004 16:00	4.04
07/09/2004 15:00	4.02
07/09/2004 14:00	4.00
07/09/2004 13:00	3.98
07/09/2004 12:00	3.95
07/09/2004 11:00	3.94
07/09/2004 10:00	3.95
07/09/2004 09:00	3.94
07/09/2004 08:00	3.93
07/09/2004 07:00	3.93
07/09/2004 06:00	3.92
07/09/2004 05:00	3.93
07/09/2004 04:00	3.93
07/09/2004 03:00	3.93
07/09/2004 02:00	3.95
07/09/2004 01:00	3.96
07/09/2004 00:00	3.96
07/08/2004 23:00	3.98
07/08/2004 22:00	3.99
07/08/2004 21:00	4.02
07/08/2004 20:00	4.02
07/08/2004 19:00	4.03
07/08/2004 18:00	4.05
07/08/2004 17:00	4.06
07/08/2004 16:00	4.07
07/08/2004 15:00	4.09
07/08/2004 14:00	4.11
07/08/2004 13:00	4.12
07/08/2004 12:00	4.14
07/08/2004 11:00	4.16
07/08/2004 10:00	4.17
07/08/2004 09:00	4.20
07/08/2004 08:00	4.22
07/08/2004 07:00	4.24
07/08/2004 06:00	4.25
07/08/2004 05:00	4.28
07/08/2004 04:00	4.30
07/08/2004 03:00	4.31
07/08/2004 02:00	4.34
07/08/2004 01:00	4.35
07/08/2004 00:00	4.37
07/07/2004 23:00	4.40
07/07/2004 22:00	4.43
07/07/2004 21:00	4.46
07/07/2004 20:00	4.46
07/07/2004 19:00	4.51
07/07/2004 18:00	4.53
07/07/2004 17:00	4.55
07/07/2004 16:00	4.57
07/07/2004 15:00	4.60
07/07/2004 14:00	4.63
07/07/2004 13:00	4.65
07/07/2004 12:00	4.69
07/07/2004 11:00	4.71
07/07/2004 10:00	4.75
07/07/2004 09:00	4.78
07/07/2004 08:00	4.81
07/07/2004 07:00	4.86
07/07/2004 06:00	4.89
07/07/2004 05:00	4.92
07/07/2004 04:00	4.97
07/07/2004 03:00	5.00
07/07/2004 02:00	5.06
07/07/2004 01:00	5.10
07/07/2004 00:00	5.15
07/06/2004 23:00	5.20
07/06/2004 22:00	5.25
07/06/2004 21:00	5.30
07/06/2004 20:00	5.37
07/06/2004 19:00	5.42
07/06/2004 18:00	5.48
07/06/2004 17:00	5.54
07/06/2004 16:00	5.59
07/06/2004 15:00	5.65
07/06/2004 14:00	5.69
07/06/2004 13:00	5.75
07/06/2004 12:00	5.79
07/06/2004 11:00	5.83
07/06/2004 10:00	5.86
07/06/2004 09:00	5.95
07/06/2004 08:00	5.96
07/06/2004 07:00	5.72
07/06/2004 06:00	5.66
07/06/2004 05:00	5.72
07/06/2004 04:00	5.80
07/06/2004 03:00	5.86
07/06/2004 02:00	5.92
07/06/2004 01:00	5.98
07/06/2004 00:00	6.03
07/05/2004 23:00	6.09
07/05/2004 22:00	6.15
07/05/2004 21:00	6.22
07/05/2004 20:00	6.28
07/05/2004 19:00	6.33
07/05/2004 18:00	6.38
07/05/2004 17:00	6.41
07/05/2004 16:00	6.42
07/05/2004 15:00	6.43
07/05/2004 14:00	6.42
07/05/2004 13:00	6.40
07/05/2004 12:00	6.36
07/05/2004 11:00	6.36
07/05/2004 10:00	6.40
07/05/2004 09:00	6.43
07/05/2004 08:00	6.41
07/05/2004 07:00	6.36
07/05/2004 06:00	6.40
07/05/2004 05:00	6.43
07/05/2004 04:00	6.52
07/05/2004 03:00	6.60
07/05/2004 02:00	6.68
07/05/2004 01:00	6.75
07/05/2004 00:00	6.82
07/04/2004 23:00	6.89
07/04/2004 22:00	6.96
07/04/2004 21:00	7.10
07/04/2004 20:00	7.21
07/04/2004 19:00	7.40
07/04/2004 18:00	7.53
07/04/2004 17:00	7.75
07/04/2004 16:00	7.79
07/04/2004 15:00	7.73
07/04/2004 14:00	7.36
07/04/2004 13:00	6.69
07/04/2004 12:00	6.14
07/04/2004 11:00	5.91
07/04/2004 10:00	5.67
07/04/2004 09:00	5.25
07/04/2004 08:00	4.72
07/04/2004 07:00	4.46
07/04/2004 06:00	4.33
07/04/2004 05:00	4.36
07/04/2004 04:00	4.39
07/04/2004 03:00	4.42
07/04/2004 02:00	4.46
07/04/2004 01:00	4.48
07/04/2004 00:00	4.52
07/03/2004 23:00	4.55
07/03/2004 22:00	4.59
07/03/2004 21:00	4.63
07/03/2004 20:00	4.66
07/03/2004 19:00	4.70
07/03/2004 18:00	4.74
07/03/2004 17:00	4.79
07/03/2004 16:00	4.83
07/03/2004 15:00	4.87
07/03/2004 14:00	4.92
07/03/2004 13:00	4.97
07/03/2004 12:00	5.03
07/03/2004 11:00	5.04
07/03/2004 10:00	5.08
07/03/2004 09:00	5.08
07/03/2004 08:00	5.06
07/03/2004 07:00	5.02
07/03/2004 06:00	4.96
07/03/2004 05:00	4.91
07/03/2004 04:00	4.89
07/03/2004 03:00	4.82
07/03/2004 02:00	4.77
07/03/2004 01:00	4.70
07/03/2004 00:00	4.68
07/02/2004 23:00	4.65
07/02/2004 22:00	4.62
07/02/2004 21:00	4.50
07/02/2004 20:00	4.20
07/02/2004 19:00	3.73
07/02/2004 18:00	3.50
07/02/2004 17:00	3.45
07/02/2004 16:00	3.44
07/02/2004 15:00	3.43
07/02/2004 14:00	3.40
07/02/2004 13:00	3.38
07/02/2004 12:00	3.37
07/02/2004 11:00	3.33
07/02/2004 10:00	3.32
07/02/2004 09:00	3.29
07/02/2004 08:00	3.27
07/02/2004 07:00	3.24
07/02/2004 06:00	3.22
07/02/2004 05:00	3.20
07/02/2004 04:00	3.18
07/02/2004 03:00	3.16
07/02/2004 02:00	3.17
07/02/2004 01:00	3.16
07/02/2004 00:00	3.16
07/01/2004 23:00	3.16
07/01/2004 22:00	3.15
07/01/2004 21:00	3.17
07/01/2004 20:00	3.16
07/01/2004 19:00	3.17
07/01/2004 18:00	3.16
07/01/2004 17:00	3.16
07/01/2004 16:00	3.17
07/01/2004 15:00	3.16
07/01/2004 14:00	3.17
07/01/2004 13:00	3.17
07/01/2004 12:00	3.16
07/01/2004 11:00	3.18
07/01/2004 10:00	3.17
07/01/2004 09:00	3.19
07/01/2004 08:00	3.19
07/01/2004 07:00	3.19
07/01/2004 06:00	3.19
07/01/2004 05:00	3.19
07/01/2004 04:00	3.20
07/01/2004 03:00	3.21
07/01/2004 02:00	3.21
07/01/2004 01:00	3.21
07/01/2004 00:00	3.23
06/30/2004 23:00	3.24
06/30/2004 22:00	3.24
06/30/2004 21:00	3.25
06/30/2004 20:00	3.25
06/30/2004 19:00	3.26
06/30/2004 18:00	3.27
06/30/2004 17:00	3.29
06/30/2004 16:00	3.30
06/30/2004 15:00	3.30
06/30/2004 14:00	3.31
06/30/2004 13:00	3.32
06/30/2004 12:00	3.32
06/30/2004 11:00	3.33
06/30/2004 10:00	3.35
06/30/2004 09:00	3.34
06/30/2004 08:00	3.35
06/30/2004 07:00	3.36
06/30/2004 06:00	3.37
06/30/2004 05:00	3.39
06/30/2004 04:00	3.39
06/30/2004 03:00	3.40
06/30/2004 02:00	3.43
06/30/2004 01:00	3.43
06/30/2004 00:00	3.44
06/29/2004 23:00	3.47
06/29/2004 22:00	3.47
06/29/2004 21:00	3.49
06/29/2004 20:00	3.51
06/29/2004 19:00	3.52
06/29/2004 18:00	3.53
06/29/2004 17:00	3.55
06/29/2004 16:00	3.56
06/29/2004 15:00	3.59
06/29/2004 14:00	3.60
06/29/2004 13:00	3.61
06/29/2004 12:00	3.62
06/29/2004 11:00	3.65
06/29/2004 10:00	3.67
06/29/2004 09:00	3.67
06/29/2004 08:00	3.69
06/29/2004 07:00	3.70
06/29/2004 06:00	3.71
06/29/2004 05:00	3.72
06/29/2004 04:00	3.71
06/29/2004 03:00	3.71
06/29/2004 02:00	3.71
06/29/2004 01:00	3.68
06/29/2004 00:00	3.69
06/28/2004 23:00	3.69
06/28/2004 22:00	3.69
06/28/2004 21:00	3.69
06/28/2004 20:00	3.68
06/28/2004 19:00	3.68
06/28/2004 18:00	3.66
06/28/2004 17:00	3.64
06/28/2004 16:00	3.62
06/28/2004 15:00	3.63
06/28/2004 14:00	3.63
06/28/2004 13:00	3.66
06/28/2004 12:00	3.71
06/28/2004 11:00	3.76
06/28/2004 10:00	3.81
06/28/2004 09:00	3.86
06/28/2004 08:00	3.88
06/28/2004 07:00	3.91
06/28/2004 06:00	3.87
06/28/2004 05:00	3.79
06/28/2004 04:00	3.62
06/28/2004 03:00	3.48
06/28/2004 02:00	3.38
06/28/2004 01:00	3.29
06/28/2004 00:00	3.15
06/27/2004 23:00	3.09
06/27/2004 22:00	3.03
06/27/2004 21:00	2.99
06/27/2004 20:00	3.02
06/27/2004 19:00	2.97
06/27/2004 18:00	2.98
06/27/2004 17:00	2.97
06/27/2004 16:00	2.98
06/27/2004 15:00	2.97
06/27/2004 14:00	2.98
06/27/2004 13:00	2.98
06/27/2004 12:00	2.99
06/27/2004 11:00	2.99
06/27/2004 10:00	3.00
06/27/2004 09:00	3.00
06/27/2004 08:00	3.00
06/27/2004 07:00	3.00
06/27/2004 06:00	3.00
06/27/2004 05:00	3.01
06/27/2004 04:00	3.01
06/27/2004 03:00	3.02
06/27/2004 02:00	3.02
06/27/2004 01:00	3.03
06/27/2004 00:00	3.03
06/26/2004 23:00	3.03
06/26/2004 22:00	3.04
06/26/2004 21:00	3.04
06/26/2004 20:00	3.04
06/26/2004 19:00	3.04
06/26/2004 18:00	3.04
06/26/2004 17:00	3.05
06/26/2004 16:00	3.06
06/26/2004 15:00	3.07
06/26/2004 14:00	3.07
06/26/2004 13:00	3.07
06/26/2004 12:00	3.08
06/26/2004 11:00	3.08
06/26/2004 10:00	3.08
06/26/2004 09:00	3.09
06/26/2004 08:00	3.09
06/26/2004 07:00	3.09
06/26/2004 06:00	3.09
06/26/2004 05:00	3.10
06/26/2004 04:00	3.11
06/26/2004 03:00	3.12
06/26/2004 02:00	3.12
06/26/2004 01:00	3.12
06/26/2004 00:00	3.13
06/25/2004 23:00	3.13
06/25/2004 22:00	3.13
06/25/2004 21:00	3.14
06/25/2004 20:00	3.15
06/25/2004 19:00	3.15
06/25/2004 18:00	3.16
06/25/2004 17:00	3.16
06/25/2004 16:00	3.17
06/25/2004 15:00	3.17
06/25/2004 14:00	3.19
06/25/2004 13:00	3.18
06/25/2004 12:00	3.19
06/25/2004 11:00	3.19
06/25/2004 10:00	3.20
06/25/2004 09:00	3.21
06/25/2004 08:00	3.21
06/25/2004 07:00	3.22
06/25/2004 06:00	3.22
06/25/2004 05:00	3.23
06/25/2004 04:00	3.22
06/25/2004 03:00	3.23
06/25/2004 02:00	3.24
06/25/2004 01:00	3.25
06/25/2004 00:00	3.25
06/24/2004 23:00	3.26
06/24/2004 22:00	3.26
06/24/2004 21:00	3.28
06/24/2004 20:00	3.29
06/24/2004 19:00	3.29
06/24/2004 18:00	3.31
06/24/2004 17:00	3.31
06/24/2004 16:00	3.32
06/24/2004 15:00	3.33
06/24/2004 14:00	3.33
06/24/2004 13:00	3.34
06/24/2004 12:00	3.34
06/24/2004 11:00	3.35
06/24/2004 10:00	3.35
06/24/2004 09:00	3.36
06/24/2004 08:00	3.36
06/24/2004 07:00	3.37
06/24/2004 06:00	3.38
06/24/2004 05:00	3.38
06/24/2004 04:00	3.39
06/24/2004 03:00	3.40
06/24/2004 02:00	3.42
06/24/2004 01:00	3.41
06/24/2004 00:00	3.43
06/23/2004 23:00	3.44
06/23/2004 22:00	3.45
06/23/2004 21:00	3.45
06/23/2004 20:00	3.46
06/23/2004 19:00	3.48
06/23/2004 18:00	3.48
06/23/2004 17:00	3.50
06/23/2004 16:00	3.51
06/23/2004 15:00	3.53
06/23/2004 14:00	3.54
06/23/2004 13:00	3.54
06/23/2004 12:00	3.55
06/23/2004 11:00	3.57
06/23/2004 10:00	3.57
06/23/2004 09:00	3.59
06/23/2004 08:00	3.61
06/23/2004 07:00	3.61
06/23/2004 06:00	3.64
06/23/2004 05:00	3.65
06/23/2004 04:00	3.66
06/23/2004 03:00	3.68
06/23/2004 02:00	3.68
06/23/2004 01:00	3.71
06/23/2004 00:00	3.72
06/22/2004 23:00	3.74
06/22/2004 22:00	3.77
06/22/2004 21:00	3.79
06/22/2004 20:00	3.80
06/22/2004 19:00	3.84
06/22/2004 18:00	3.85
06/22/2004 17:00	3.87
06/22/2004 16:00	3.89
06/22/2004 15:00	3.91
06/22/2004 14:00	3.93
06/22/2004 13:00	3.95
06/22/2004 12:00	3.98
06/22/2004 11:00	3.99
06/22/2004 10:00	3.99
06/22/2004 09:00	4.02
06/22/2004 08:00	4.02
06/22/2004 07:00	4.00
06/22/2004 06:00	3.98
06/22/2004 05:00	3.98
06/22/2004 04:00	3.99
06/22/2004 03:00	3.99
06/22/2004 02:00	3.95
06/22/2004 01:00	3.89
06/22/2004 00:00	3.77
06/21/2004 23:00	3.64
06/21/2004 22:00	3.55
06/21/2004 21:00	3.55
06/21/2004 20:00	3.56
06/21/2004 19:00	3.56
06/21/2004 18:00	3.55
06/21/2004 17:00	3.56
06/21/2004 16:00	3.58
06/21/2004 15:00	3.56
06/21/2004 14:00	3.57
06/21/2004 13:00	3.57
06/21/2004 12:00	3.55
06/21/2004 11:00	3.56
06/21/2004 10:00	3.54
06/21/2004 09:00	3.53
06/21/2004 08:00	3.52
06/21/2004 07:00	3.50
06/21/2004 06:00	3.50
06/21/2004 05:00	3.51
06/21/2004 04:00	3.50
06/21/2004 03:00	3.50
06/21/2004 02:00	3.50
06/21/2004 01:00	3.51
06/21/2004 00:00	3.51
06/20/2004 23:00	3.52
06/20/2004 22:00	3.52
06/20/2004 21:00	3.53
06/20/2004 20:00	3.55
06/20/2004 19:00	3.55
06/20/2004 18:00	3.56
06/20/2004 17:00	3.57
06/20/2004 16:00	3.57
06/20/2004 15:00	3.59
06/20/2004 14:00	3.60
06/20/2004 13:00	3.60
06/20/2004 12:00	3.61
06/20/2004 11:00	3.62
06/20/2004 10:00	3.63
06/20/2004 09:00	3.64
06/20/2004 08:00	3.66
06/20/2004 07:00	3.68
06/20/2004 06:00	3.68
06/20/2004 05:00	3.70
06/20/2004 04:00	3.71
06/20/2004 03:00	3.74
06/20/2004 02:00	3.75
06/20/2004 01:00	3.77
06/20/2004 00:00	3.79
06/19/2004 23:00	3.81
06/19/2004 22:00	3.85
06/19/2004 21:00	3.86
06/19/2004 20:00	3.90
06/19/2004 19:00	3.92
06/19/2004 18:00	3.93
06/19/2004 17:00	3.94
06/19/2004 16:00	3.95
06/19/2004 15:00	3.97
06/19/2004 14:00	3.97
06/19/2004 13:00	3.98
06/19/2004 12:00	3.98
06/19/2004 11:00	4.01
06/19/2004 10:00	4.03
06/19/2004 09:00	4.06
06/19/2004 08:00	4.08
06/19/2004 07:00	4.12
06/19/2004 06:00	4.15
06/19/2004 05:00	4.17
06/19/2004 04:00	4.21
06/19/2004 03:00	4.23
06/19/2004 02:00	4.26
06/19/2004 01:00	4.30
06/19/2004 00:00	4.32
06/18/2004 23:00	4.30
06/18/2004 22:00	4.21
06/18/2004 21:00	3.86
06/18/2004 20:00	3.45
06/18/2004 19:00	3.35
06/18/2004 18:00	3.32
06/18/2004 17:00	3.32
06/18/2004 16:00	3.32
06/18/2004 15:00	3.31
06/18/2004 14:00	3.30
06/18/2004 13:00	3.30
06/18/2004 12:00	3.30
06/18/2004 11:00	3.31
06/18/2004 10:00	3.30
06/18/2004 09:00	3.31
06/18/2004 08:00	3.30
06/18/2004 07:00	3.32
06/18/2004 06:00	3.32
06/18/2004 05:00	3.33
06/18/2004 04:00	3.34
06/18/2004 03:00	3.36
06/18/2004 02:00	3.36
06/18/2004 01:00	3.38
06/18/2004 00:00	3.38
06/17/2004 23:00	3.39
06/17/2004 22:00	3.40
06/17/2004 21:00	3.40
06/17/2004 20:00	3.41
06/17/2004 19:00	3.42
06/17/2004 18:00	3.43
06/17/2004 17:00	3.44
06/17/2004 16:00	3.45
06/17/2004 15:00	3.44
06/17/2004 14:00	3.46
06/17/2004 13:00	3.46
06/17/2004 12:00	3.48
06/17/2004 11:00	3.49
06/17/2004 10:00	3.48
06/17/2004 09:00	3.50
06/17/2004 08:00	3.50
06/17/2004 07:00	3.51
06/17/2004 06:00	3.52
06/17/2004 05:00	3.54
06/17/2004 04:00	3.54
06/17/2004 03:00	3.54
06/17/2004 02:00	3.56
06/17/2004 01:00	3.57
06/17/2004 00:00	3.58
06/16/2004 23:00	3.59
06/16/2004 22:00	3.60
06/16/2004 21:00	3.61
06/16/2004 20:00	3.62
06/16/2004 19:00	3.64
06/16/2004 18:00	3.65
06/16/2004 17:00	3.66
06/16/2004 16:00	3.67
06/16/2004 15:00	3.68
06/16/2004 14:00	3.70
06/16/2004 13:00	3.72
06/16/2004 12:00	3.74
06/16/2004 11:00	3.74
06/16/2004 10:00	3.76
06/16/2004 09:00	3.78
06/16/2004 08:00	3.79
06/16/2004 07:00	3.81
06/16/2004 06:00	3.81
06/16/2004 05:00	3.84
06/16/2004 04:00	3.86
06/16/2004 03:00	3.87
06/16/2004 02:00	3.90
06/16/2004 01:00	3.92
06/16/2004 00:00	3.93
06/15/2004 23:00	3.96
06/15/2004 22:00	3.97
06/15/2004 21:00	4.00
06/15/2004 20:00	4.02
06/15/2004 19:00	4.04
06/15/2004 18:00	4.07
06/15/2004 17:00	4.10
06/15/2004 16:00	4.11
06/15/2004 15:00	4.14
06/15/2004 14:00	4.18
06/15/2004 13:00	4.20
06/15/2004 12:00	4.23
06/15/2004 11:00	4.25
06/15/2004 10:00	4.27
06/15/2004 09:00	4.30
06/15/2004 08:00	4.34
06/15/2004 07:00	4.37
06/15/2004 06:00	4.40
06/15/2004 05:00	4.43
06/15/2004 04:00	4.47
06/15/2004 03:00	4.51
06/15/2004 02:00	4.55
06/15/2004 01:00	4.58
06/15/2004 00:00	4.63
06/14/2004 23:00	4.66
06/14/2004 22:00	4.71
06/14/2004 21:00	4.76
06/14/2004 20:00	4.80
06/14/2004 19:00	4.86
06/14/2004 18:00	4.91
06/14/2004 17:00	4.96
06/14/2004 16:00	5.02
06/14/2004 15:00	5.09
06/14/2004 14:00	5.14
06/14/2004 13:00	5.21
06/14/2004 12:00	5.28
06/14/2004 11:00	5.35
06/14/2004 10:00	5.42
06/14/2004 09:00	5.49
06/14/2004 08:00	5.58
06/14/2004 07:00	5.65
06/14/2004 06:00	5.75
06/14/2004 05:00	5.83
06/14/2004 04:00	5.90
06/14/2004 03:00	6.00
06/14/2004 02:00	6.07
06/14/2004 01:00	6.16
06/14/2004 00:00	6.26
06/13/2004 23:00	6.36
06/13/2004 22:00	6.46
06/13/2004 21:00	6.56
06/13/2004 20:00	6.65
06/13/2004 19:00	6.76
06/13/2004 18:00	6.85
06/13/2004 17:00	6.93
06/13/2004 16:00	7.05
06/13/2004 15:00	7.18
06/13/2004 14:00	7.29
06/13/2004 13:00	7.29
06/13/2004 12:00	7.08
06/13/2004 11:00	6.65
06/13/2004 10:00	5.93
06/13/2004 09:00	4.22
06/13/2004 08:00	3.04
06/13/2004 07:00	3.01
06/13/2004 06:00	2.99
06/13/2004 05:00	2.98
06/13/2004 04:00	2.97
06/13/2004 03:00	2.92
06/13/2004 02:00	2.93
06/13/2004 01:00	2.92
06/13/2004 00:00	2.92
06/12/2004 23:00	2.93
06/12/2004 22:00	2.94
06/12/2004 21:00	2.93
06/12/2004 20:00	2.94
06/12/2004 19:00	2.95
06/12/2004 18:00	2.94
06/12/2004 17:00	2.96
06/12/2004 16:00	2.96
06/12/2004 15:00	2.97
06/12/2004 14:00	2.97
06/12/2004 13:00	2.98
06/12/2004 12:00	2.98
06/12/2004 11:00	2.99
06/12/2004 10:00	2.98
06/12/2004 09:00	2.99
06/12/2004 08:00	2.99
06/12/2004 07:00	2.99
06/12/2004 06:00	3.01
06/12/2004 05:00	3.00
06/12/2004 04:00	3.00
06/12/2004 03:00	3.01
06/12/2004 02:00	3.01
06/12/2004 01:00	3.02
06/12/2004 00:00	3.03
06/11/2004 23:00	3.03
06/11/2004 22:00	3.03
06/11/2004 21:00	3.04
06/11/2004 20:00	3.05
06/11/2004 19:00	3.05
06/11/2004 18:00	3.06
06/11/2004 17:00	3.05
06/11/2004 16:00	3.07
06/11/2004 15:00	3.07
06/11/2004 14:00	3.08
06/11/2004 13:00	3.08
06/11/2004 12:00	3.09
06/11/2004 11:00	3.08
06/11/2004 10:00	3.09
06/11/2004 09:00	3.09
06/11/2004 08:00	3.10
06/11/2004 07:00	3.11
06/11/2004 06:00	3.11
06/11/2004 05:00	3.11
06/11/2004 04:00	3.10
06/11/2004 03:00	3.10
06/11/2004 02:00	3.10
06/11/2004 01:00	3.09
06/11/2004 00:00	3.09
06/10/2004 23:00	3.09
06/10/2004 22:00	3.08
06/10/2004 21:00	3.08
06/10/2004 20:00	3.08
06/10/2004 19:00	3.08
06/10/2004 18:00	3.09
06/10/2004 17:00	3.09
06/10/2004 16:00	3.08
06/10/2004 15:00	3.08
06/10/2004 14:00	3.07
06/10/2004 13:00	3.07
06/10/2004 12:00	3.06
06/10/2004 11:00	3.04
06/10/2004 10:00	3.03
06/10/2004 09:00	3.01
06/10/2004 08:00	3.01
06/10/2004 07:00	2.99
06/10/2004 06:00	2.98
06/10/2004 05:00	2.97
06/10/2004 04:00	2.97
06/10/2004 03:00	2.96
06/10/2004 02:00	2.94
06/10/2004 01:00	2.93
06/10/2004 00:00	2.91
06/09/2004 23:00	2.89
06/09/2004 22:00	2.89
06/09/2004 21:00	2.88
06/09/2004 20:00	2.88
06/09/2004 19:00	2.87
06/09/2004 18:00	2.87
06/09/2004 17:00	2.86
06/09/2004 16:00	2.86
06/09/2004 15:00	2.85
06/09/2004 14:00	2.84
06/09/2004 13:00	2.80
06/09/2004 12:00	2.79
06/09/2004 11:00	2.79
06/09/2004 10:00	2.76
06/09/2004 09:00	2.75
06/09/2004 08:00	2.75
06/09/2004 07:00	2.73
06/09/2004 06:00	2.73
06/09/2004 05:00	2.74
06/09/2004 04:00	2.74
06/09/2004 03:00	2.74
06/09/2004 02:00	2.73
06/09/2004 01:00	2.74
06/09/2004 00:00	2.74
06/08/2004 23:00	2.73
06/08/2004 22:00	2.74
06/08/2004 21:00	2.75
06/08/2004 20:00	2.75
06/08/2004 19:00	2.74
06/08/2004 18:00	2.75
06/08/2004 17:00	2.75
06/08/2004 16:00	2.75
06/08/2004 15:00	2.76
06/08/2004 14:00	2.75
06/08/2004 13:00	2.76
06/08/2004 12:00	2.76
06/08/2004 11:00	2.77
06/08/2004 10:00	2.76
06/08/2004 09:00	2.77
06/08/2004 08:00	2.76
06/08/2004 07:00	2.76
06/08/2004 06:00	2.77
06/08/2004 05:00	2.77
06/08/2004 04:00	2.77
06/08/2004 03:00	2.77
06/08/2004 02:00	2.78
06/08/2004 01:00	2.77
06/08/2004 00:00	2.78
06/07/2004 23:00	2.78
06/07/2004 22:00	2.77
06/07/2004 21:00	2.77
06/07/2004 20:00	2.79
06/07/2004 19:00	2.78
06/07/2004 18:00	2.79
06/07/2004 17:00	2.79
06/07/2004 16:00	2.79
06/07/2004 15:00	2.78
06/07/2004 14:00	2.79
06/07/2004 13:00	2.79
06/07/2004 12:00	2.79
06/07/2004 11:00	2.79
06/07/2004 10:00	2.80
06/07/2004 09:00	2.80
06/07/2004 08:00	2.80
06/07/2004 07:00	2.80
06/07/2004 06:00	2.79
06/07/2004 05:00	2.80
06/07/2004 04:00	2.81
06/07/2004 03:00	2.80
06/07/2004 02:00	2.80
06/07/2004 01:00	2.81
06/07/2004 00:00	2.81
06/06/2004 23:00	2.81
06/06/2004 22:00	2.81
06/06/2004 21:00	2.81
06/06/2004 20:00	2.82
06/06/2004 19:00	2.81
06/06/2004 18:00	2.82
06/06/2004 17:00	2.82
06/06/2004 16:00	2.82
06/06/2004 15:00	2.82
06/06/2004 14:00	2.82
06/06/2004 13:00	2.82
06/06/2004 12:00	2.82
06/06/2004 11:00	2.83
06/06/2004 10:00	2.83
06/06/2004 09:00	2.83
06/06/2004 08:00	2.82
06/06/2004 07:00	2.83
06/06/2004 06:00	2.83
06/06/2004 05:00	2.83
06/06/2004 04:00	2.83
06/06/2004 03:00	2.83
06/06/2004 02:00	2.83
06/06/2004 01:00	2.83
06/06/2004 00:00	2.83
06/05/2004 23:00	2.83
06/05/2004 22:00	2.84
06/05/2004 21:00	2.83
06/05/2004 20:00	2.83
06/05/2004 19:00	2.83
06/05/2004 18:00	2.83
06/05/2004 17:00	2.83
06/05/2004 16:00	2.83
06/05/2004 15:00	2.83
06/05/2004 14:00	2.84
06/05/2004 13:00	2.85
06/05/2004 12:00	2.85
06/05/2004 11:00	2.84
06/05/2004 10:00	2.85
06/05/2004 09:00	2.85
06/05/2004 08:00	2.85
06/05/2004 07:00	2.85
06/05/2004 06:00	2.86
06/05/2004 05:00	2.86
06/05/2004 04:00	2.86
06/05/2004 03:00	2.86
06/05/2004 02:00	2.86
06/05/2004 01:00	2.86
06/05/2004 00:00	2.86
06/04/2004 23:00	2.86
06/04/2004 22:00	2.86
06/04/2004 21:00	2.87
06/04/2004 20:00	2.86
06/04/2004 19:00	2.87
06/04/2004 18:00	2.87
06/04/2004 17:00	2.87
06/04/2004 16:00	2.87
06/04/2004 15:00	2.88
06/04/2004 14:00	2.88
06/04/2004 13:00	2.88
06/04/2004 12:00	2.88
06/04/2004 11:00	2.87
06/04/2004 10:00	2.88
06/04/2004 09:00	2.88
06/04/2004 08:00	2.88
06/04/2004 07:00	2.88
06/04/2004 06:00	2.88
06/04/2004 05:00	2.89
06/04/2004 04:00	2.88
06/04/2004 03:00	2.89
06/04/2004 02:00	2.88
06/04/2004 01:00	2.88
06/04/2004 00:00	2.89
06/03/2004 23:00	2.89
06/03/2004 22:00	2.89
06/03/2004 21:00	2.89
06/03/2004 20:00	2.89
06/03/2004 19:00	2.90
06/03/2004 18:00	2.90
06/03/2004 17:00	2.90
06/03/2004 16:00	2.89
06/03/2004 15:00	2.90
06/03/2004 14:00	2.90
06/03/2004 13:00	2.90
06/03/2004 12:00	2.91
06/03/2004 11:00	2.91
06/03/2004 10:00	2.91
06/03/2004 09:00	2.91
06/03/2004 08:00	2.91
06/03/2004 07:00	2.91
06/03/2004 06:00	2.92
06/03/2004 05:00	2.92
06/03/2004 04:00	2.91
06/03/2004 03:00	2.92
06/03/2004 02:00	2.92
06/03/2004 01:00	2.93
06/03/2004 00:00	2.92
06/02/2004 23:00	2.92
06/02/2004 22:00	2.92
06/02/2004 21:00	2.92
06/02/2004 20:00	2.94
06/02/2004 19:00	2.94
06/02/2004 18:00	2.93
06/02/2004 17:00	2.94
06/02/2004 16:00	2.93
06/02/2004 15:00	2.93
06/02/2004 14:00	2.93
06/02/2004 13:00	2.93
06/02/2004 12:00	2.94
06/02/2004 11:00	2.94
06/02/2004 10:00	2.94
06/02/2004 09:00	2.94
06/02/2004 08:00	2.95
06/02/2004 07:00	2.95
06/02/2004 06:00	2.96
06/02/2004 05:00	2.96
06/02/2004 04:00	2.96
06/02/2004 03:00	2.95
06/02/2004 02:00	2.96
06/02/2004 01:00	2.97
06/02/2004 00:00	2.97
06/01/2004 23:00	2.97
06/01/2004 22:00	2.97
06/01/2004 21:00	2.98
06/01/2004 20:00	2.98
06/01/2004 19:00	2.98
06/01/2004 18:00	2.98
06/01/2004 17:00	2.99
06/01/2004 16:00	2.98
06/01/2004 15:00	2.99
06/01/2004 14:00	2.99
06/01/2004 13:00	2.99
06/01/2004 12:00	2.99
06/01/2004 11:00	2.99
06/01/2004 10:00	3.01
06/01/2004 09:00	3.01
06/01/2004 08:00	3.01
06/01/2004 07:00	3.00
06/01/2004 06:00	3.01
06/01/2004 05:00	3.01
06/01/2004 04:00	3.01
06/01/2004 03:00	3.02
06/01/2004 02:00	3.02
06/01/2004 01:00	3.02
06/01/2004 00:00	3.03
05/31/2004 23:00	3.03
05/31/2004 22:00	3.04
05/31/2004 21:00	3.04
05/31/2004 20:00	3.04
05/31/2004 19:00	3.04
05/31/2004 18:00	3.05
05/31/2004 17:00	3.05
05/31/2004 16:00	3.06
05/31/2004 15:00	3.05
05/31/2004 14:00	3.06
05/31/2004 13:00	3.07
05/31/2004 12:00	3.06
05/31/2004 11:00	3.07
05/31/2004 10:00	3.08
05/31/2004 09:00	3.07
05/31/2004 08:00	3.07
05/31/2004 07:00	3.08
05/31/2004 06:00	3.08
05/31/2004 05:00	3.08
05/31/2004 04:00	3.09
05/31/2004 03:00	3.09
05/31/2004 02:00	3.09
05/31/2004 01:00	3.09
05/31/2004 00:00	3.11
05/30/2004 23:00	3.10
05/30/2004 22:00	3.11
05/30/2004 21:00	3.11
05/30/2004 20:00	3.11
05/30/2004 19:00	3.12
05/30/2004 18:00	3.13
05/30/2004 17:00	3.14
05/30/2004 16:00	3.14
05/30/2004 15:00	3.15
05/30/2004 14:00	3.15
05/30/2004 13:00	3.15
05/30/2004 12:00	3.15
05/30/2004 11:00	3.15
05/30/2004 10:00	3.15
05/30/2004 09:00	3.15
05/30/2004 08:00	3.15
05/30/2004 07:00	3.16
05/30/2004 06:00	3.16
05/30/2004 05:00	3.16
05/30/2004 04:00	3.17
05/30/2004 03:00	3.17
05/30/2004 02:00	3.17
05/30/2004 01:00	3.18
05/30/2004 00:00	3.18
05/29/2004 23:00	3.18
05/29/2004 22:00	3.19
05/29/2004 21:00	3.19
05/29/2004 20:00	3.19
05/29/2004 19:00	3.20
05/29/2004 18:00	3.20
05/29/2004 17:00	3.20
05/29/2004 16:00	3.21
05/29/2004 15:00	3.22
05/29/2004 14:00	3.22
05/29/2004 13:00	3.22
05/29/2004 12:00	3.23
05/29/2004 11:00	3.23
05/29/2004 10:00	3.23
05/29/2004 09:00	3.23
05/29/2004 08:00	3.24
05/29/2004 07:00	3.24
05/29/2004 06:00	3.24
05/29/2004 05:00	3.24
05/29/2004 04:00	3.24
05/29/2004 03:00	3.24
05/29/2004 02:00	3.25
05/29/2004 01:00	3.25
05/29/2004 00:00	3.25
05/28/2004 23:00	3.25
05/28/2004 22:00	3.26
05/28/2004 21:00	3.26
05/28/2004 20:00	3.27
05/28/2004 19:00	3.27
05/28/2004 18:00	3.27
05/28/2004 17:00	3.28
05/28/2004 16:00	3.29
05/28/2004 15:00	3.29
05/28/2004 14:00	3.29
05/28/2004 13:00	3.29
05/28/2004 12:00	3.30
05/28/2004 11:00	3.31
05/28/2004 10:00	3.31
05/28/2004 09:00	3.31
05/28/2004 08:00	3.31
05/28/2004 07:00	3.32
05/28/2004 06:00	3.31
05/28/2004 05:00	3.32
05/28/2004 04:00	3.32
05/28/2004 03:00	3.32
05/28/2004 02:00	3.32
05/28/2004 01:00	3.33
05/28/2004 00:00	3.33
05/27/2004 23:00	3.33
05/27/2004 22:00	3.34
05/27/2004 21:00	3.34
05/27/2004 20:00	3.36
05/27/2004 19:00	3.35
05/27/2004 18:00	3.36
05/27/2004 17:00	3.35
05/27/2004 16:00	3.36
05/27/2004 15:00	3.37
05/27/2004 14:00	3.38
05/27/2004 13:00	3.37
05/27/2004 12:00	3.39
05/27/2004 11:00	3.38
05/27/2004 10:00	3.38
05/27/2004 09:00	3.39
05/27/2004 08:00	3.39
05/27/2004 07:00	3.39
05/27/2004 06:00	3.39
05/27/2004 05:00	3.39
05/27/2004 04:00	3.39
05/27/2004 03:00	3.39
05/27/2004 02:00	3.40
05/27/2004 01:00	3.39
05/27/2004 00:00	3.40
05/26/2004 23:00	3.40
05/26/2004 22:00	3.40
05/26/2004 21:00	3.40
05/26/2004 20:00	3.40
05/26/2004 19:00	3.40
05/26/2004 18:00	3.41
05/26/2004 17:00	3.41
05/26/2004 16:00	3.41
05/26/2004 15:00	3.40
05/26/2004 14:00	3.40
05/26/2004 13:00	3.40
05/26/2004 12:00	3.41
05/26/2004 11:00	3.40
05/26/2004 10:00	3.40
05/26/2004 09:00	3.40
05/26/2004 08:00	3.40
05/26/2004 07:00	3.39
05/26/2004 06:00	3.39
05/26/2004 05:00	3.39
05/26/2004 04:00	3.38
05/26/2004 03:00	3.39
05/26/2004 02:00	3.38
05/26/2004 01:00	3.37
05/26/2004 00:00	3.38
05/25/2004 23:00	3.36
05/25/2004 22:00	3.37
05/25/2004 21:00	3.37
05/25/2004 20:00	3.37
05/25/2004 19:00	3.37
05/25/2004 18:00	3.38
05/25/2004 17:00	3.38
05/25/2004 16:00	3.38
05/25/2004 15:00	3.39
05/25/2004 14:00	3.39
05/25/2004 13:00	3.39
05/25/2004 12:00	3.41
05/25/2004 11:00	3.41
05/25/2004 10:00	3.41
05/25/2004 09:00	3.42
05/25/2004 08:00	3.42
05/25/2004 07:00	3.43
05/25/2004 06:00	3.42
05/25/2004 05:00	3.41
05/25/2004 04:00	3.41
05/25/2004 03:00	3.39
05/25/2004 02:00	3.39
05/25/2004 01:00	3.40
05/25/2004 00:00	3.39
05/24/2004 23:00	3.40
05/24/2004 22:00	3.41
05/24/2004 21:00	3.40
05/24/2004 20:00	3.41
05/24/2004 19:00	3.42
05/24/2004 18:00	3.43
05/24/2004 17:00	3.43
05/24/2004 16:00	3.43
05/24/2004 15:00	3.43
05/24/2004 14:00	3.43
05/24/2004 13:00	3.44
05/24/2004 12:00	3.45
05/24/2004 11:00	3.44
05/24/2004 10:00	3.44
05/24/2004 09:00	3.45
05/24/2004 08:00	3.45
05/24/2004 07:00	3.45
05/24/2004 06:00	3.47
05/24/2004 05:00	3.46
05/24/2004 04:00	3.48
05/24/2004 03:00	3.47
05/24/2004 02:00	3.48
05/24/2004 01:00	3.49
05/24/2004 00:00	3.49
05/23/2004 23:00	3.50
05/23/2004 22:00	3.50
05/23/2004 21:00	3.50
05/23/2004 20:00	3.51
05/23/2004 19:00	3.50
05/23/2004 18:00	3.52
05/23/2004 17:00	3.52
05/23/2004 16:00	3.53
05/23/2004 15:00	3.54
05/23/2004 14:00	3.55
05/23/2004 13:00	3.54
05/23/2004 12:00	3.56
05/23/2004 11:00	3.56
05/23/2004 10:00	3.56
05/23/2004 09:00	3.57
05/23/2004 08:00	3.58
05/23/2004 07:00	3.58
05/23/2004 06:00	3.58
05/23/2004 05:00	3.59
05/23/2004 04:00	3.59
05/23/2004 03:00	3.60
05/23/2004 02:00	3.60
05/23/2004 01:00	3.61
05/23/2004 00:00	3.61
05/22/2004 23:00	3.62
05/22/2004 22:00	3.62
05/22/2004 21:00	3.63
05/22/2004 20:00	3.63
05/22/2004 19:00	3.63
05/22/2004 18:00	3.64
05/22/2004 17:00	3.65
05/22/2004 16:00	3.64
05/22/2004 15:00	3.66
05/22/2004 14:00	3.66
05/22/2004 13:00	3.66
05/22/2004 12:00	3.67
05/22/2004 11:00	3.67
05/22/2004 10:00	3.67
05/22/2004 09:00	3.69
05/22/2004 08:00	3.70
05/22/2004 07:00	3.70
05/22/2004 06:00	3.70
05/22/2004 05:00	3.70
05/22/2004 04:00	3.72
05/22/2004 03:00	3.71
05/22/2004 02:00	3.72
05/22/2004 01:00	3.73
05/22/2004 00:00	3.73
05/21/2004 23:00	3.75
05/21/2004 22:00	3.75
05/21/2004 21:00	3.75
05/21/2004 20:00	3.76
05/21/2004 19:00	3.76
05/21/2004 18:00	3.78
05/21/2004 17:00	3.78
05/21/2004 16:00	3.79
05/21/2004 15:00	3.79
05/21/2004 14:00	3.80
05/21/2004 13:00	3.80
05/21/2004 12:00	3.81
05/21/2004 11:00	3.81
05/21/2004 10:00	3.83
05/21/2004 09:00	3.83
05/21/2004 08:00	3.84
05/21/2004 07:00	3.83
05/21/2004 06:00	3.85
05/21/2004 05:00	3.85
05/21/2004 04:00	3.85
05/21/2004 03:00	3.86
05/21/2004 02:00	3.87
05/21/2004 01:00	3.88
05/21/2004 00:00	3.88
05/20/2004 23:00	3.89
05/20/2004 22:00	3.90
05/20/2004 21:00	3.90
05/20/2004 20:00	3.91
05/20/2004 19:00	3.92
05/20/2004 18:00	3.93
05/20/2004 17:00	3.94
05/20/2004 16:00	3.93
05/20/2004 15:00	3.94
05/20/2004 14:00	3.95
05/20/2004 13:00	3.97
05/20/2004 12:00	3.97
05/20/2004 11:00	3.98
05/20/2004 10:00	3.99
05/20/2004 09:00	4.00
05/20/2004 08:00	4.00
05/20/2004 07:00	4.01
05/20/2004 06:00	4.03
05/20/2004 05:00	4.03
05/20/2004 04:00	4.03
05/20/2004 03:00	4.04
05/20/2004 02:00	4.05
05/20/2004 01:00	4.05
05/20/2004 00:00	4.06
05/19/2004 23:00	4.07
05/19/2004 22:00	4.08
05/19/2004 21:00	4.09
05/19/2004 20:00	4.10
05/19/2004 19:00	4.11
05/19/2004 18:00	4.12
05/19/2004 17:00	4.12
05/19/2004 16:00	4.14
05/19/2004 15:00	4.14
05/19/2004 14:00	4.15
05/19/2004 13:00	4.16
05/19/2004 12:00	4.16
05/19/2004 11:00	4.17
05/19/2004 10:00	4.18
05/19/2004 09:00	4.19
05/19/2004 08:00	4.19
05/19/2004 07:00	4.20
05/19/2004 06:00	4.21
05/19/2004 05:00	4.22
05/19/2004 04:00	4.22
05/19/2004 03:00	4.24
05/19/2004 02:00	4.23
05/19/2004 01:00	4.25
05/19/2004 00:00	4.25
05/18/2004 23:00	4.26
05/18/2004 22:00	4.25
05/18/2004 21:00	4.25
05/18/2004 20:00	4.24
05/18/2004 19:00	4.24
05/18/2004 18:00	4.24
05/18/2004 17:00	4.24
05/18/2004 16:00	4.24
05/18/2004 15:00	4.23
05/18/2004 14:00	4.25
05/18/2004 13:00	4.25
05/18/2004 12:00	4.26
05/18/2004 11:00	4.27
05/18/2004 10:00	4.29
05/18/2004 09:00	4.31
05/18/2004 08:00	4.32
05/18/2004 07:00	4.33
05/18/2004 06:00	4.35
05/18/2004 05:00	4.36
05/18/2004 04:00	4.38
05/18/2004 03:00	4.40
05/18/2004 02:00	4.42
05/18/2004 01:00	4.43
05/18/2004 00:00	4.45
05/17/2004 23:00	4.47
05/17/2004 22:00	4.49
05/17/2004 21:00	4.52
05/17/2004 20:00	4.54
05/17/2004 19:00	4.56
05/17/2004 18:00	4.59
05/17/2004 17:00	4.61
05/17/2004 16:00	4.62
05/17/2004 15:00	4.64
05/17/2004 14:00	4.67
05/17/2004 13:00	4.69
05/17/2004 12:00	4.70
05/17/2004 11:00	4.74
05/17/2004 10:00	4.75
05/17/2004 09:00	4.76
05/17/2004 08:00	4.80
05/17/2004 07:00	4.81
05/17/2004 06:00	4.83
05/17/2004 05:00	4.87
05/17/2004 04:00	4.89
05/17/2004 03:00	4.92
05/17/2004 02:00	4.94
05/17/2004 01:00	4.98
05/17/2004 00:00	5.02
05/16/2004 23:00	5.05
05/16/2004 22:00	5.08
05/16/2004 21:00	5.12
05/16/2004 20:00	5.17
05/16/2004 19:00	5.21
05/16/2004 18:00	5.25
05/16/2004 17:00	5.31
05/16/2004 16:00	5.35
05/16/2004 15:00	5.40
05/16/2004 14:00	5.44
05/16/2004 13:00	5.50
05/16/2004 12:00	5.57
05/16/2004 11:00	5.62
05/16/2004 10:00	5.68
05/16/2004 09:00	5.76
05/16/2004 08:00	5.81
05/16/2004 07:00	5.89
05/16/2004 06:00	5.95
05/16/2004 05:00	6.01
05/16/2004 04:00	6.05
05/16/2004 03:00	6.09
05/16/2004 02:00	6.14
05/16/2004 01:00	6.18
05/16/2004 00:00	6.21
05/15/2004 23:00	6.27
05/15/2004 22:00	6.30
05/15/2004 21:00	6.36
05/15/2004 20:00	6.40
05/15/2004 19:00	6.45
05/15/2004 18:00	6.52
05/15/2004 17:00	6.55
05/15/2004 16:00	6.62
05/15/2004 15:00	6.71
05/15/2004 14:00	6.76
05/15/2004 13:00	6.85
05/15/2004 12:00	6.91
05/15/2004 11:00	6.96
05/15/2004 10:00	7.06
05/15/2004 09:00	7.10
05/15/2004 08:00	7.16
05/15/2004 07:00	7.27
05/15/2004 06:00	7.32
05/15/2004 05:00	7.39
05/15/2004 04:00	7.48
05/15/2004 03:00	7.54
05/15/2004 02:00	7.60
05/15/2004 01:00	7.62
05/15/2004 00:00	7.65
05/14/2004 23:00	7.72
05/14/2004 22:00	7.78
05/14/2004 21:00	7.83
05/14/2004 20:00	7.90
05/14/2004 19:00	7.98
05/14/2004 18:00	7.99
05/14/2004 17:00	8.06
05/14/2004 16:00	8.08
05/14/2004 15:00	8.19
05/14/2004 14:00	8.22
05/14/2004 13:00	8.32
05/14/2004 12:00	8.42
05/14/2004 11:00	8.57
05/14/2004 10:00	8.80
05/14/2004 09:00	9.03
05/14/2004 08:00	9.29
05/14/2004 07:00	9.52
05/14/2004 06:00	9.74
05/14/2004 05:00	9.78
05/14/2004 04:00	9.78
05/14/2004 03:00	9.77
05/14/2004 02:00	9.83
05/14/2004 01:00	10.06
05/14/2004 00:00	10.36
05/13/2004 23:00	10.77
05/13/2004 22:00	11.08
05/13/2004 21:00	11.33
05/13/2004 20:00	11.41
05/13/2004 19:00	11.10
05/13/2004 18:00	10.43
05/13/2004 17:00	9.45
05/13/2004 16:00	8.55
05/13/2004 15:00	7.79
05/13/2004 14:00	7.27
05/13/2004 13:00	6.98
05/13/2004 12:00	6.44
05/13/2004 11:00	5.86
05/13/2004 10:00	4.05
05/13/2004 09:00	3.27
05/13/2004 08:00	3.24
05/13/2004 07:00	3.24
05/13/2004 06:00	3.24
05/13/2004 05:00	3.23
05/13/2004 04:00	3.23
05/13/2004 03:00	3.23
05/13/2004 02:00	3.21
05/13/2004 01:00	3.18
05/13/2004 00:00	3.19
05/12/2004 23:00	3.20
05/12/2004 22:00	3.21
05/12/2004 21:00	3.20
05/12/2004 20:00	3.20
05/12/2004 19:00	3.21
05/12/2004 18:00	3.21
05/12/2004 17:00	3.21
05/12/2004 16:00	3.22
05/12/2004 15:00	3.22
05/12/2004 14:00	3.22
05/12/2004 13:00	3.22
05/12/2004 12:00	3.22
05/12/2004 11:00	3.22
05/12/2004 10:00	3.21
05/12/2004 09:00	3.21
05/12/2004 08:00	3.22
05/12/2004 07:00	3.22
05/12/2004 06:00	3.21
05/12/2004 05:00	3.22
05/12/2004 04:00	3.22
05/12/2004 03:00	3.21
05/12/2004 02:00	3.21
05/12/2004 01:00	3.21
05/12/2004 00:00	3.22
05/11/2004 23:00	3.22
05/11/2004 22:00	3.22
05/11/2004 21:00	3.23
05/11/2004 20:00	3.22
05/11/2004 19:00	3.22
05/11/2004 18:00	3.22
05/11/2004 17:00	3.21
05/11/2004 16:00	3.21
05/11/2004 15:00	3.21
05/11/2004 14:00	3.21
05/11/2004 13:00	3.20
05/11/2004 12:00	3.20
05/11/2004 11:00	3.20
05/11/2004 10:00	3.20
05/11/2004 09:00	3.19
05/11/2004 08:00	3.19
05/11/2004 07:00	3.19
05/11/2004 06:00	3.19
05/11/2004 05:00	3.19
05/11/2004 04:00	3.18
05/11/2004 03:00	3.18
05/11/2004 02:00	3.18
05/11/2004 01:00	3.18
05/11/2004 00:00	3.19
05/10/2004 23:00	3.19
05/10/2004 22:00	3.19
05/10/2004 21:00	3.19
05/10/2004 20:00	3.20
05/10/2004 19:00	3.19
05/10/2004 18:00	3.20
05/10/2004 17:00	3.21
05/10/2004 16:00	3.18
05/10/2004 15:00	3.19
05/10/2004 14:00	3.19
05/10/2004 13:00	3.20
05/10/2004 12:00	3.19
05/10/2004 11:00	3.20
05/10/2004 10:00	3.20
05/10/2004 09:00	3.20
05/10/2004 08:00	3.20
05/10/2004 07:00	3.20
05/10/2004 06:00	3.21
05/10/2004 05:00	3.20
05/10/2004 04:00	3.21
05/10/2004 03:00	3.21
05/10/2004 02:00	3.22
05/10/2004 01:00	3.22
05/10/2004 00:00	3.22
05/09/2004 23:00	3.23
05/09/2004 22:00	3.23
05/09/2004 21:00	3.23
05/09/2004 20:00	3.24
05/09/2004 19:00	3.25
05/09/2004 18:00	3.25
05/09/2004 17:00	3.25
05/09/2004 16:00	3.26
05/09/2004 15:00	3.26
05/09/2004 14:00	3.26
05/09/2004 13:00	3.27
05/09/2004 12:00	3.26
05/09/2004 11:00	3.26
05/09/2004 10:00	3.27
05/09/2004 09:00	3.26
05/09/2004 08:00	3.27
05/09/2004 07:00	3.27
05/09/2004 06:00	3.27
05/09/2004 05:00	3.28
05/09/2004 04:00	3.28
05/09/2004 03:00	3.28
05/09/2004 02:00	3.28
05/09/2004 01:00	3.29
05/09/2004 00:00	3.29
05/08/2004 23:00	3.29
05/08/2004 22:00	3.30
05/08/2004 21:00	3.30
05/08/2004 20:00	3.30
05/08/2004 19:00	3.31
05/08/2004 18:00	3.31
05/08/2004 17:00	3.32
05/08/2004 16:00	3.32
05/08/2004 15:00	3.32
05/08/2004 14:00	3.32
05/08/2004 13:00	3.32
05/08/2004 12:00	3.33
05/08/2004 11:00	3.33
05/08/2004 10:00	3.33
05/08/2004 09:00	3.34
05/08/2004 08:00	3.33
05/08/2004 07:00	3.33
05/08/2004 06:00	3.34
05/08/2004 05:00	3.33
05/08/2004 04:00	3.33
05/08/2004 03:00	3.34
05/08/2004 02:00	3.34
05/08/2004 01:00	3.34
05/08/2004 00:00	3.35
05/07/2004 23:00	3.36
05/07/2004 22:00	3.36
05/07/2004 21:00	3.37
05/07/2004 20:00	3.36
05/07/2004 19:00	3.37
05/07/2004 18:00	3.37
05/07/2004 17:00	3.37
05/07/2004 16:00	3.38
05/07/2004 15:00	3.38
05/07/2004 14:00	3.38
05/07/2004 13:00	3.38
05/07/2004 12:00	3.38
05/07/2004 11:00	3.39
05/07/2004 10:00	3.39
05/07/2004 09:00	3.39
05/07/2004 08:00	3.40
05/07/2004 07:00	3.40
05/07/2004 06:00	3.40
05/07/2004 05:00	3.40
05/07/2004 04:00	3.40
05/07/2004 03:00	3.40
05/07/2004 02:00	3.41
05/07/2004 01:00	3.41
05/07/2004 00:00	3.41
05/06/2004 23:00	3.42
05/06/2004 22:00	3.42
05/06/2004 21:00	3.42
05/06/2004 20:00	3.43
05/06/2004 19:00	3.44
05/06/2004 18:00	3.44
05/06/2004 17:00	3.45
05/06/2004 16:00	3.45
05/06/2004 15:00	3.45
05/06/2004 14:00	3.45
05/06/2004 13:00	3.46
05/06/2004 12:00	3.45
05/06/2004 11:00	3.46
05/06/2004 10:00	3.46
05/06/2004 09:00	3.46
05/06/2004 08:00	3.46
05/06/2004 07:00	3.46
05/06/2004 06:00	3.47
05/06/2004 05:00	3.47
05/06/2004 04:00	3.47
05/06/2004 03:00	3.48
05/06/2004 02:00	3.48
05/06/2004 01:00	3.48
05/06/2004 00:00	3.48
05/05/2004 23:00	3.48
05/05/2004 22:00	3.49
05/05/2004 21:00	3.50
05/05/2004 20:00	3.50
05/05/2004 19:00	3.51
05/05/2004 18:00	3.51
05/05/2004 17:00	3.52
05/05/2004 16:00	3.52
05/05/2004 15:00	3.52
05/05/2004 14:00	3.53
05/05/2004 13:00	3.53
05/05/2004 12:00	3.53
05/05/2004 11:00	3.53
05/05/2004 10:00	3.53
05/05/2004 09:00	3.53
05/05/2004 08:00	3.54
05/05/2004 07:00	3.53
05/05/2004 06:00	3.54
05/05/2004 05:00	3.54
05/05/2004 04:00	3.54
05/05/2004 03:00	3.54
05/05/2004 02:00	3.54
05/05/2004 01:00	3.55
05/05/2004 00:00	3.55
05/04/2004 23:00	3.55
05/04/2004 22:00	3.55
05/04/2004 21:00	3.56
05/04/2004 20:00	3.57
05/04/2004 19:00	3.58
05/04/2004 18:00	3.58
05/04/2004 17:00	3.59
05/04/2004 16:00	3.58
05/04/2004 15:00	3.59
05/04/2004 14:00	3.59
05/04/2004 13:00	3.59
05/04/2004 12:00	3.59
05/04/2004 11:00	3.60
05/04/2004 10:00	3.60
05/04/2004 09:00	3.60
05/04/2004 08:00	3.60
05/04/2004 07:00	3.61
05/04/2004 06:00	3.61
05/04/2004 05:00	3.61
05/04/2004 04:00	3.61
05/04/2004 03:00	3.61
05/04/2004 02:00	3.61
05/04/2004 01:00	3.62
05/04/2004 00:00	3.62
05/03/2004 23:00	3.62
05/03/2004 22:00	3.63
05/03/2004 21:00	3.63
05/03/2004 20:00	3.64
05/03/2004 19:00	3.65
05/03/2004 18:00	3.65
05/03/2004 17:00	3.66
05/03/2004 16:00	3.66
05/03/2004 15:00	3.66
05/03/2004 14:00	3.68
05/03/2004 13:00	3.68
05/03/2004 12:00	3.68
05/03/2004 11:00	3.68
05/03/2004 10:00	3.69
05/03/2004 09:00	3.69
05/03/2004 08:00	3.70
05/03/2004 07:00	3.70
05/03/2004 06:00	3.71
05/03/2004 05:00	3.71
05/03/2004 04:00	3.72
05/03/2004 03:00	3.73
05/03/2004 02:00	3.74
05/03/2004 01:00	3.75
05/03/2004 00:00	3.75
05/02/2004 23:00	3.76
05/02/2004 22:00	3.76
05/02/2004 21:00	3.77
05/02/2004 20:00	3.77
05/02/2004 19:00	3.78
05/02/2004 18:00	3.78
05/02/2004 17:00	3.78
05/02/2004 16:00	3.79
05/02/2004 15:00	3.80
05/02/2004 14:00	3.80
05/02/2004 13:00	3.81
05/02/2004 12:00	3.82
05/02/2004 11:00	3.83
05/02/2004 10:00	3.82
05/02/2004 09:00	3.83
05/02/2004 08:00	3.84
05/02/2004 07:00	3.84
05/02/2004 06:00	3.85
05/02/2004 05:00	3.86
05/02/2004 04:00	3.87
05/02/2004 03:00	3.88
05/02/2004 02:00	3.89
05/02/2004 01:00	3.90
05/02/2004 00:00	3.91
05/01/2004 23:00	3.92
05/01/2004 22:00	3.93
05/01/2004 21:00	3.94
05/01/2004 20:00	3.95
05/01/2004 19:00	3.95
05/01/2004 18:00	3.96
05/01/2004 17:00	3.97
05/01/2004 16:00	3.98
05/01/2004 15:00	3.99
05/01/2004 14:00	4.00
05/01/2004 13:00	4.01
05/01/2004 12:00	4.01
05/01/2004 11:00	4.03
05/01/2004 10:00	4.04
05/01/2004 09:00	4.05
05/01/2004 08:00	4.07
05/01/2004 07:00	4.08
05/01/2004 06:00	4.08
05/01/2004 05:00	4.08
05/01/2004 04:00	4.06
05/01/2004 03:00	4.01
05/01/2004 02:00	3.96
05/01/2004 01:00	3.93
05/01/2004 00:00	3.90
04/30/2004 23:00	3.89
04/30/2004 22:00	3.88
04/30/2004 21:00	3.89
04/30/2004 20:00	3.88
04/30/2004 19:00	3.89
04/30/2004 18:00	3.89
04/30/2004 17:00	3.90
04/30/2004 16:00	3.90
04/30/2004 15:00	3.90
04/30/2004 14:00	3.91
04/30/2004 13:00	3.91
04/30/2004 12:00	3.92
04/30/2004 11:00	3.93
04/30/2004 10:00	3.92
04/30/2004 09:00	3.93
04/30/2004 08:00	3.94
04/30/2004 07:00	3.95
04/30/2004 06:00	3.94
04/30/2004 05:00	3.94
04/30/2004 04:00	3.95
04/30/2004 03:00	3.95
04/30/2004 02:00	3.96
04/30/2004 01:00	3.97
04/30/2004 00:00	3.97
04/29/2004 23:00	3.98
04/29/2004 22:00	3.98
04/29/2004 21:00	4.00
04/29/2004 20:00	4.01
04/29/2004 19:00	4.01
04/29/2004 18:00	4.01
04/29/2004 17:00	4.02
04/29/2004 16:00	4.03
04/29/2004 15:00	4.04
04/29/2004 14:00	4.04
04/29/2004 13:00	4.06
04/29/2004 12:00	4.06
04/29/2004 11:00	4.07
04/29/2004 10:00	4.08
04/29/2004 09:00	4.08
04/29/2004 08:00	4.10
04/29/2004 07:00	4.11
04/29/2004 06:00	4.12
04/29/2004 05:00	4.13
04/29/2004 04:00	4.14
04/29/2004 03:00	4.15
04/29/2004 02:00	4.17
04/29/2004 01:00	4.18
04/29/2004 00:00	4.20
04/28/2004 23:00	4.20
04/28/2004 22:00	4.22
04/28/2004 21:00	4.23
04/28/2004 20:00	4.25
04/28/2004 19:00	4.26
04/28/2004 18:00	4.27
04/28/2004 17:00	4.30
04/28/2004 16:00	4.31
04/28/2004 15:00	4.31
04/28/2004 14:00	4.33
04/28/2004 13:00	4.35
04/28/2004 12:00	4.35
04/28/2004 11:00	4.36
04/28/2004 10:00	4.38
04/28/2004 09:00	4.40
04/28/2004 08:00	4.42
04/28/2004 07:00	4.43
04/28/2004 06:00	4.45
04/28/2004 05:00	4.47
04/28/2004 04:00	4.48
04/28/2004 03:00	4.50
04/28/2004 02:00	4.52
04/28/2004 01:00	4.54
04/28/2004 00:00	4.55
04/27/2004 23:00	4.58
04/27/2004 22:00	4.60
04/27/2004 21:00	4.62
04/27/2004 20:00	4.65
04/27/2004 19:00	4.67
04/27/2004 18:00	4.71
04/27/2004 17:00	4.73
04/27/2004 16:00	4.76
04/27/2004 15:00	4.79
04/27/2004 14:00	4.81
04/27/2004 13:00	4.84
04/27/2004 12:00	4.87
04/27/2004 11:00	4.90
04/27/2004 10:00	4.93
04/27/2004 09:00	4.96
04/27/2004 08:00	5.00
04/27/2004 07:00	5.03
04/27/2004 06:00	5.07
04/27/2004 05:00	5.10
04/27/2004 04:00	5.14
04/27/2004 03:00	5.17
04/27/2004 02:00	5.22
04/27/2004 01:00	5.25
04/27/2004 00:00	5.29
04/26/2004 23:00	5.34
04/26/2004 22:00	5.38
04/26/2004 21:00	5.44
04/26/2004 20:00	5.47
04/26/2004 19:00	5.52
04/26/2004 18:00	5.57
04/26/2004 17:00	5.62
04/26/2004 16:00	5.66
04/26/2004 15:00	5.71
04/26/2004 14:00	5.75
04/26/2004 13:00	5.81
04/26/2004 12:00	5.86
04/26/2004 11:00	5.91
04/26/2004 10:00	5.97
04/26/2004 09:00	6.01
04/26/2004 08:00	6.09
04/26/2004 07:00	6.15
04/26/2004 06:00	6.22
04/26/2004 05:00	6.27
04/26/2004 04:00	6.35
04/26/2004 03:00	6.42
04/26/2004 02:00	6.49
04/26/2004 01:00	6.58
04/26/2004 00:00	6.64
04/25/2004 23:00	6.75
04/25/2004 22:00	6.80
04/25/2004 21:00	6.88
04/25/2004 20:00	6.95
04/25/2004 19:00	7.03
04/25/2004 18:00	7.10
04/25/2004 17:00	7.17
04/25/2004 16:00	7.22
04/25/2004 15:00	7.29
04/25/2004 14:00	7.37
04/25/2004 13:00	7.42
04/25/2004 12:00	7.47
04/25/2004 11:00	7.55
04/25/2004 10:00	7.60
04/25/2004 09:00	7.62
04/25/2004 08:00	7.69
04/25/2004 07:00	7.77
04/25/2004 06:00	7.84
04/25/2004 05:00	7.87
04/25/2004 04:00	7.90
04/25/2004 03:00	7.98
04/25/2004 02:00	8.02
04/25/2004 01:00	8.06
04/25/2004 00:00	8.13
04/24/2004 23:00	8.14
04/24/2004 22:00	8.27
04/24/2004 21:00	8.37
04/24/2004 20:00	8.50
04/24/2004 19:00	8.65
04/24/2004 18:00	8.87
04/24/2004 17:00	9.14
04/24/2004 16:00	9.48
04/24/2004 15:00	9.76
04/24/2004 14:00	10.03
04/24/2004 13:00	10.32
04/24/2004 12:00	10.71
04/24/2004 11:00	11.15
04/24/2004 10:00	11.61
04/24/2004 09:00	11.91
04/24/2004 08:00	12.17
04/24/2004 07:00	12.28
04/24/2004 06:00	12.31
04/24/2004 05:00	12.42
04/24/2004 04:00	12.53
04/24/2004 03:00	12.59
04/24/2004 02:00	12.55
04/24/2004 01:00	12.45
04/24/2004 00:00	12.20
04/23/2004 23:00	11.69
04/23/2004 22:00	10.38
04/23/2004 21:00	9.11
04/23/2004 20:00	8.54
04/23/2004 19:00	7.95
04/23/2004 18:00	7.13
04/23/2004 17:00	6.21
04/23/2004 16:00	6.10
04/23/2004 15:00	5.59
04/23/2004 14:00	4.88
04/23/2004 13:00	4.79
04/23/2004 12:00	4.78
04/23/2004 11:00	4.80
04/23/2004 10:00	4.83
04/23/2004 09:00	4.84
04/23/2004 08:00	4.88
04/23/2004 07:00	4.92
04/23/2004 06:00	4.94
04/23/2004 05:00	4.98
04/23/2004 04:00	5.00
04/23/2004 03:00	5.04
04/23/2004 02:00	5.07
04/23/2004 01:00	5.10
04/23/2004 00:00	5.14
04/22/2004 23:00	5.17
04/22/2004 22:00	5.18
04/22/2004 21:00	5.20
04/22/2004 20:00	5.22
04/22/2004 19:00	5.21
04/22/2004 18:00	5.19
04/22/2004 17:00	5.13
04/22/2004 16:00	5.07
04/22/2004 15:00	5.02
04/22/2004 14:00	4.99
04/22/2004 13:00	4.96
04/22/2004 12:00	4.97
04/22/2004 11:00	4.99
04/22/2004 10:00	5.00
04/22/2004 09:00	5.04
04/22/2004 08:00	5.09
04/22/2004 07:00	5.10
04/22/2004 06:00	5.10
04/22/2004 05:00	5.13
04/22/2004 04:00	5.17
04/22/2004 03:00	5.20
04/22/2004 02:00	5.27
04/22/2004 01:00	5.34
04/22/2004 00:00	5.40
04/21/2004 23:00	5.47
04/21/2004 22:00	5.54
04/21/2004 21:00	5.61
04/21/2004 20:00	5.69
04/21/2004 19:00	5.76
04/21/2004 18:00	5.82
04/21/2004 17:00	5.91
04/21/2004 16:00	5.97
04/21/2004 15:00	6.07
04/21/2004 14:00	6.14
04/21/2004 13:00	6.23
04/21/2004 12:00	6.32
04/21/2004 11:00	6.42
04/21/2004 10:00	6.52
04/21/2004 09:00	6.61
04/21/2004 08:00	6.69
04/21/2004 07:00	6.76
04/21/2004 06:00	6.80
04/21/2004 05:00	6.77
04/21/2004 04:00	6.61
04/21/2004 03:00	6.33
04/21/2004 02:00	6.00
04/21/2004 01:00	5.69
04/21/2004 00:00	5.53
04/20/2004 23:00	5.52
04/20/2004 22:00	5.54
04/20/2004 21:00	5.47
04/20/2004 20:00	5.34
04/20/2004 19:00	4.98
04/20/2004 18:00	4.47
04/20/2004 17:00	3.99
04/20/2004 16:00	3.53
04/20/2004 15:00	3.23
04/20/2004 14:00	3.17
04/20/2004 13:00	3.14
04/20/2004 12:00	3.14
04/20/2004 11:00	3.12
04/20/2004 10:00	3.13
04/20/2004 09:00	3.11
04/20/2004 08:00	3.12
04/20/2004 07:00	3.11
04/20/2004 06:00	3.09
04/20/2004 05:00	3.07
04/20/2004 04:00	3.06
04/20/2004 03:00	3.07
04/20/2004 02:00	3.07
04/20/2004 01:00	3.06
04/20/2004 00:00	3.06
04/19/2004 23:00	3.07
04/19/2004 22:00	3.07
04/19/2004 21:00	3.07
04/19/2004 20:00	3.07
04/19/2004 19:00	3.08
04/19/2004 18:00	3.07
04/19/2004 17:00	3.08
04/19/2004 16:00	3.08
04/19/2004 15:00	3.08
04/19/2004 14:00	3.08
04/19/2004 13:00	3.08
04/19/2004 12:00	3.07
04/19/2004 11:00	3.08
04/19/2004 10:00	3.07
04/19/2004 09:00	3.07
04/19/2004 08:00	3.08
04/19/2004 07:00	3.09
04/19/2004 06:00	3.08
04/19/2004 05:00	3.08
04/19/2004 04:00	3.08
04/19/2004 03:00	3.08
04/19/2004 02:00	3.09
04/19/2004 01:00	3.08
04/19/2004 00:00	3.08
04/18/2004 23:00	3.09
04/18/2004 22:00	3.10
04/18/2004 21:00	3.09
04/18/2004 20:00	3.10
04/18/2004 19:00	3.09
04/18/2004 18:00	3.09
04/18/2004 17:00	3.10
04/18/2004 16:00	3.10
04/18/2004 15:00	3.11
04/18/2004 14:00	3.11
04/18/2004 13:00	3.10
04/18/2004 12:00	3.10
04/18/2004 11:00	3.11
04/18/2004 10:00	3.11
04/18/2004 09:00	3.11
04/18/2004 08:00	3.12
04/18/2004 07:00	3.11
04/18/2004 06:00	3.12
04/18/2004 05:00	3.12
04/18/2004 04:00	3.12
04/18/2004 03:00	3.12
04/18/2004 02:00	3.12
04/18/2004 01:00	3.13
04/18/2004 00:00	3.13
04/17/2004 23:00	3.13
04/17/2004 22:00	3.13
04/17/2004 21:00	3.12
04/17/2004 20:00	3.14
04/17/2004 19:00	3.14
04/17/2004 18:00	3.13
04/17/2004 17:00	3.14
04/17/2004 16:00	3.14
04/17/2004 15:00	3.14
04/17/2004 14:00	3.15
04/17/2004 13:00	3.15
04/17/2004 12:00	3.15
04/17/2004 11:00	3.14
04/17/2004 10:00	3.15
04/17/2004 09:00	3.15
04/17/2004 08:00	3.16
04/17/2004 07:00	3.15
04/17/2004 06:00	3.15
04/17/2004 05:00	3.15
04/17/2004 04:00	3.16
04/17/2004 03:00	3.15
04/17/2004 02:00	3.16
04/17/2004 01:00	3.16
04/17/2004 00:00	3.17
04/16/2004 23:00	3.16
04/16/2004 22:00	3.16
04/16/2004 21:00	3.17
04/16/2004 20:00	3.17
04/16/2004 19:00	3.18
04/16/2004 18:00	3.17
04/16/2004 17:00	3.18
04/16/2004 16:00	3.17
04/16/2004 15:00	3.17
04/16/2004 14:00	3.18
04/16/2004 13:00	3.18
04/16/2004 12:00	3.18
04/16/2004 11:00	3.18
04/16/2004 10:00	3.19
04/16/2004 09:00	3.18
04/16/2004 08:00	3.19
04/16/2004 07:00	3.20
04/16/2004 06:00	3.19
04/16/2004 05:00	3.19
04/16/2004 04:00	3.19
04/16/2004 03:00	3.20
04/16/2004 02:00	3.19
04/16/2004 01:00	3.19
04/16/2004 00:00	3.21
04/15/2004 23:00	3.20
04/15/2004 22:00	3.21
04/15/2004 21:00	3.21
04/15/2004 20:00	3.21
04/15/2004 19:00	3.21
04/15/2004 18:00	3.21
04/15/2004 17:00	3.22
04/15/2004 16:00	3.22
04/15/2004 15:00	3.22
04/15/2004 14:00	3.23
04/15/2004 13:00	3.23
04/15/2004 12:00	3.22
04/15/2004 11:00	3.23
04/15/2004 10:00	3.23
04/15/2004 09:00	3.23
04/15/2004 08:00	3.24
04/15/2004 07:00	3.24
04/15/2004 06:00	3.23
04/15/2004 05:00	3.24
04/15/2004 04:00	3.25
04/15/2004 03:00	3.25
04/15/2004 02:00	3.25
04/15/2004 01:00	3.25
04/15/2004 00:00	3.25
04/14/2004 23:00	3.25
04/14/2004 22:00	3.26
04/14/2004 21:00	3.26
04/14/2004 20:00	3.25
04/14/2004 19:00	3.26
04/14/2004 18:00	3.25
04/14/2004 17:00	3.26
04/14/2004 16:00	3.27
04/14/2004 15:00	3.26
04/14/2004 14:00	3.27
04/14/2004 13:00	3.26
04/14/2004 12:00	3.27
04/14/2004 11:00	3.27
04/14/2004 10:00	3.27
04/14/2004 09:00	3.28
04/14/2004 08:00	3.27
04/14/2004 07:00	3.27
04/14/2004 06:00	3.28
04/14/2004 05:00	3.29
04/14/2004 04:00	3.28
04/14/2004 03:00	3.29
04/14/2004 02:00	3.29
04/14/2004 01:00	3.29
04/14/2004 00:00	3.30
04/13/2004 23:00	3.29
04/13/2004 22:00	3.30
04/13/2004 21:00	3.30
04/13/2004 20:00	3.30
04/13/2004 19:00	3.31
04/13/2004 18:00	3.32
04/13/2004 17:00	3.32
04/13/2004 16:00	3.32
04/13/2004 15:00	3.31
04/13/2004 14:00	3.32
04/13/2004 13:00	3.33
04/13/2004 12:00	3.33
04/13/2004 11:00	3.34
04/13/2004 10:00	3.33
04/13/2004 09:00	3.34
04/13/2004 08:00	3.34
04/13/2004 07:00	3.33
04/13/2004 06:00	3.34
04/13/2004 05:00	3.35
04/13/2004 04:00	3.35
04/13/2004 03:00	3.36
04/13/2004 02:00	3.36
04/13/2004 01:00	3.37
04/13/2004 00:00	3.35
04/12/2004 23:00	3.37
04/12/2004 22:00	3.36
04/12/2004 21:00	3.38
04/12/2004 20:00	3.37
04/12/2004 19:00	3.39
04/12/2004 18:00	3.39
04/12/2004 17:00	3.38
04/12/2004 16:00	3.39
04/12/2004 15:00	3.39
04/12/2004 14:00	3.39
04/12/2004 13:00	3.40
04/12/2004 12:00	3.41
04/12/2004 11:00	3.40
04/12/2004 10:00	3.41
04/12/2004 09:00	3.40
04/12/2004 08:00	3.41
04/12/2004 07:00	3.41
04/12/2004 06:00	3.41
04/12/2004 05:00	3.42
04/12/2004 04:00	3.41
04/12/2004 03:00	3.42
04/12/2004 02:00	3.42
04/12/2004 01:00	3.42
04/12/2004 00:00	3.43
04/11/2004 23:00	3.44
04/11/2004 22:00	3.44
04/11/2004 21:00	3.43
04/11/2004 20:00	3.44
04/11/2004 19:00	3.44
04/11/2004 18:00	3.44
04/11/2004 17:00	3.45
04/11/2004 16:00	3.45
04/11/2004 15:00	3.45
04/11/2004 14:00	3.46
04/11/2004 13:00	3.45
04/11/2004 12:00	3.45
04/11/2004 11:00	3.45
04/11/2004 10:00	3.45
04/11/2004 09:00	3.44
04/11/2004 08:00	3.43
04/11/2004 07:00	3.44
04/11/2004 06:00	3.44
04/11/2004 05:00	3.42
04/11/2004 04:00	3.42
04/11/2004 03:00	3.42
04/11/2004 02:00	3.43
04/11/2004 01:00	3.42
04/11/2004 00:00	3.42
04/10/2004 23:00	3.41
04/10/2004 22:00	3.41
04/10/2004 21:00	3.40
04/10/2004 20:00	3.40
04/10/2004 19:00	3.40
04/10/2004 18:00	3.38
04/10/2004 17:00	3.37
04/10/2004 16:00	3.36
04/10/2004 15:00	3.35
04/10/2004 14:00	3.34
04/10/2004 13:00	3.33
04/10/2004 12:00	3.33
04/10/2004 11:00	3.33
04/10/2004 10:00	3.32
04/10/2004 09:00	3.31
04/10/2004 08:00	3.31
04/10/2004 07:00	3.30
04/10/2004 06:00	3.31
04/10/2004 05:00	3.30
04/10/2004 04:00	3.30
04/10/2004 03:00	3.31
04/10/2004 02:00	3.30
04/10/2004 01:00	3.30
04/10/2004 00:00	3.30
04/09/2004 23:00	3.30
04/09/2004 22:00	3.30
04/09/2004 21:00	3.30
04/09/2004 20:00	3.29
04/09/2004 19:00	3.28
04/09/2004 18:00	3.28
04/09/2004 17:00	3.28
04/09/2004 16:00	3.27
04/09/2004 15:00	3.28
04/09/2004 14:00	3.27
04/09/2004 13:00	3.27
04/09/2004 12:00	3.25
04/09/2004 11:00	3.25
04/09/2004 10:00	3.26
04/09/2004 09:00	3.27
04/09/2004 08:00	3.27
04/09/2004 07:00	3.26
04/09/2004 06:00	3.27
04/09/2004 05:00	3.26
04/09/2004 04:00	3.27
04/09/2004 03:00	3.27
04/09/2004 02:00	3.28
04/09/2004 01:00	3.28
04/09/2004 00:00	3.28
04/08/2004 23:00	3.28
04/08/2004 22:00	3.28
04/08/2004 21:00	3.29
04/08/2004 20:00	3.28
04/08/2004 19:00	3.29
04/08/2004 18:00	3.29
04/08/2004 17:00	3.29
04/08/2004 16:00	3.30
04/08/2004 15:00	3.29
04/08/2004 14:00	3.30
04/08/2004 13:00	3.30
04/08/2004 12:00	3.30
04/08/2004 11:00	3.30
04/08/2004 10:00	3.30
04/08/2004 09:00	3.30
04/08/2004 08:00	3.31
04/08/2004 07:00	3.31
04/08/2004 06:00	3.31
04/08/2004 05:00	3.31
04/08/2004 04:00	3.31
04/08/2004 03:00	3.31
04/08/2004 02:00	3.32
04/08/2004 01:00	3.31
04/08/2004 00:00	3.32
04/07/2004 23:00	3.32
04/07/2004 22:00	3.32
04/07/2004 21:00	3.32
04/07/2004 20:00	3.32
04/07/2004 19:00	3.32
04/07/2004 18:00	3.32
04/07/2004 17:00	3.32
04/07/2004 16:00	3.32
04/07/2004 15:00	3.32
04/07/2004 14:00	3.33
04/07/2004 13:00	3.33
04/07/2004 12:00	3.33
04/07/2004 11:00	3.32
04/07/2004 10:00	3.32
04/07/2004 09:00	3.32
04/07/2004 08:00	3.33
04/07/2004 07:00	3.32
04/07/2004 06:00	3.33
04/07/2004 05:00	3.32
04/07/2004 04:00	3.32
04/07/2004 03:00	3.33
04/07/2004 02:00	3.32
04/07/2004 01:00	3.32
04/07/2004 00:00	3.32
04/06/2004 23:00	3.33
04/06/2004 22:00	3.33
04/06/2004 21:00	3.32
04/06/2004 20:00	3.33
04/06/2004 19:00	3.32
04/06/2004 18:00	3.33
04/06/2004 17:00	3.32
04/06/2004 16:00	3.33
04/06/2004 15:00	3.33
04/06/2004 14:00	3.33
04/06/2004 13:00	3.33
04/06/2004 12:00	3.33
04/06/2004 11:00	3.33
04/06/2004 10:00	3.33
04/06/2004 09:00	3.34
04/06/2004 08:00	3.33
04/06/2004 07:00	3.34
04/06/2004 06:00	3.34
04/06/2004 05:00	3.34
04/06/2004 04:00	3.34
04/06/2004 03:00	3.35
04/06/2004 02:00	3.35
04/06/2004 01:00	3.35
04/06/2004 00:00	3.34
04/05/2004 23:00	3.35
04/05/2004 22:00	3.35
04/05/2004 21:00	3.36
04/05/2004 20:00	3.35
04/05/2004 19:00	3.35
04/05/2004 18:00	3.36
04/05/2004 17:00	3.36
04/05/2004 16:00	3.36
04/05/2004 15:00	3.36
04/05/2004 14:00	3.36
04/05/2004 13:00	3.37
04/05/2004 12:00	3.36
04/05/2004 11:00	3.36
04/05/2004 10:00	3.37
04/05/2004 09:00	3.37
04/05/2004 08:00	3.36
04/05/2004 07:00	3.37
04/05/2004 06:00	3.37
04/05/2004 05:00	3.37
04/05/2004 04:00	3.37
04/05/2004 03:00	3.38
04/05/2004 02:00	3.38
04/05/2004 01:00	3.39
04/05/2004 00:00	3.39
04/04/2004 23:00	3.39
04/04/2004 22:00	3.39
04/04/2004 21:00	3.38
04/04/2004 20:00	3.39
04/04/2004 19:00	3.39
04/04/2004 18:00	3.39
04/04/2004 17:00	3.39
04/04/2004 16:00	3.41
04/04/2004 15:00	3.41
04/04/2004 14:00	3.41
04/04/2004 13:00	3.41
04/04/2004 12:00	3.41
04/04/2004 11:00	3.42
04/04/2004 10:00	3.41
04/04/2004 09:00	3.41
04/04/2004 08:00	3.42
04/04/2004 07:00	3.42
04/04/2004 06:00	3.42
04/04/2004 05:00	3.43
04/04/2004 04:00	3.43
04/04/2004 03:00	3.43
04/04/2004 03:00	3.44
04/04/2004 01:00	3.44
04/04/2004 00:00	3.44
04/03/2004 23:00	3.44
04/03/2004 22:00	3.45
04/03/2004 21:00	3.45
04/03/2004 20:00	3.45
04/03/2004 19:00	3.45
04/03/2004 18:00	3.45
04/03/2004 17:00	3.46
04/03/2004 16:00	3.46
04/03/2004 15:00	3.47
04/03/2004 14:00	3.46
04/03/2004 13:00	3.47
04/03/2004 12:00	3.47
04/03/2004 11:00	3.48
04/03/2004 10:00	3.48
04/03/2004 09:00	3.48
04/03/2004 08:00	3.49
04/03/2004 07:00	3.48
04/03/2004 06:00	3.49
04/03/2004 05:00	3.49
04/03/2004 04:00	3.50
04/03/2004 03:00	3.49
04/03/2004 02:00	3.50
04/03/2004 01:00	3.50
04/03/2004 00:00	3.50
04/02/2004 23:00	3.51
04/02/2004 22:00	3.52
04/02/2004 21:00	3.51
04/02/2004 20:00	3.52
04/02/2004 19:00	3.52
04/02/2004 18:00	3.53
04/02/2004 17:00	3.53
04/02/2004 16:00	3.54
04/02/2004 15:00	3.54
04/02/2004 14:00	3.54
04/02/2004 13:00	3.55
04/02/2004 12:00	3.55
04/02/2004 11:00	3.55
04/02/2004 10:00	3.55
04/02/2004 09:00	3.55
04/02/2004 08:00	3.56
04/02/2004 07:00	3.56
04/02/2004 06:00	3.57
04/02/2004 05:00	3.57
04/02/2004 04:00	3.57
04/02/2004 03:00	3.58
04/02/2004 02:00	3.58
04/02/2004 01:00	3.58
04/02/2004 00:00	3.58
04/01/2004 23:00	3.59
04/01/2004 22:00	3.59
04/01/2004 21:00	3.59
04/01/2004 20:00	3.60
04/01/2004 19:00	3.61
04/01/2004 18:00	3.61
04/01/2004 17:00	3.62
04/01/2004 16:00	3.62
04/01/2004 15:00	3.63
04/01/2004 14:00	3.63
04/01/2004 13:00	3.64
04/01/2004 12:00	3.65
04/01/2004 11:00	3.64
04/01/2004 10:00	3.65
04/01/2004 09:00	3.66
04/01/2004 08:00	3.66
04/01/2004 07:00	3.66
04/01/2004 06:00	3.67
04/01/2004 05:00	3.68
04/01/2004 04:00	3.68
04/01/2004 03:00	3.68
04/01/2004 02:00	3.69
04/01/2004 01:00	3.70
04/01/2004 00:00	3.70
03/31/2004 23:00	3.71
03/31/2004 22:00	3.72
03/31/2004 21:00	3.73
03/31/2004 20:00	3.74
03/31/2004 19:00	3.75
03/31/2004 18:00	3.76
03/31/2004 17:00	3.77
03/31/2004 16:00	3.77
03/31/2004 15:00	3.78
03/31/2004 14:00	3.79
03/31/2004 13:00	3.81
03/31/2004 12:00	3.82
03/31/2004 11:00	3.82
03/31/2004 10:00	3.83
03/31/2004 09:00	3.84
03/31/2004 08:00	3.85
03/31/2004 07:00	3.87
03/31/2004 06:00	3.88
03/31/2004 05:00	3.89
03/31/2004 04:00	3.90
03/31/2004 03:00	3.92
03/31/2004 02:00	3.93
03/31/2004 01:00	3.95
03/31/2004 00:00	3.98
03/30/2004 23:00	4.00
03/30/2004 22:00	4.01
03/30/2004 21:00	4.04
03/30/2004 20:00	4.06
03/30/2004 19:00	4.07
03/30/2004 18:00	4.09
03/30/2004 17:00	4.11
03/30/2004 16:00	4.13
03/30/2004 15:00	4.14
03/30/2004 14:00	4.16
03/30/2004 13:00	4.18
03/30/2004 12:00	4.21
03/30/2004 11:00	4.23
03/30/2004 10:00	4.25
03/30/2004 09:00	4.28
03/30/2004 08:00	4.29
03/30/2004 07:00	4.32
03/30/2004 06:00	4.35
03/30/2004 05:00	4.37
03/30/2004 04:00	4.40
03/30/2004 03:00	4.42
03/30/2004 02:00	4.45
03/30/2004 01:00	4.48
03/30/2004 00:00	4.50
03/29/2004 23:00	4.53
03/29/2004 22:00	4.55
03/29/2004 21:00	4.57
03/29/2004 20:00	4.60
03/29/2004 19:00	4.63
03/29/2004 18:00	4.68
03/29/2004 17:00	4.72
03/29/2004 16:00	4.76
03/29/2004 15:00	4.80
03/29/2004 14:00	4.85
03/29/2004 13:00	4.91
03/29/2004 12:00	4.96
03/29/2004 11:00	5.01
03/29/2004 10:00	5.06
03/29/2004 09:00	5.12
03/29/2004 08:00	5.17
03/29/2004 07:00	5.23
03/29/2004 06:00	5.30
03/29/2004 05:00	5.36
03/29/2004 04:00	5.43
03/29/2004 03:00	5.50
03/29/2004 02:00	5.57
03/29/2004 01:00	5.64
03/29/2004 00:00	5.72
03/28/2004 23:00	5.78
03/28/2004 22:00	5.85
03/28/2004 21:00	5.91
03/28/2004 20:00	5.96
03/28/2004 19:00	6.03
03/28/2004 18:00	6.08
03/28/2004 17:00	6.13
03/28/2004 16:00	6.18
03/28/2004 15:00	6.19
03/28/2004 14:00	6.18
03/28/2004 13:00	6.13
03/28/2004 12:00	6.06
03/28/2004 11:00	5.90
03/28/2004 10:00	5.59
03/28/2004 09:00	5.19
03/28/2004 08:00	4.94
03/28/2004 07:00	4.67
03/28/2004 06:00	4.25
03/28/2004 05:00	3.71
03/28/2004 04:00	3.47
03/28/2004 03:00	3.36
03/28/2004 02:00	3.31
03/28/2004 01:00	3.28
03/28/2004 00:00	3.27
03/27/2004 23:00	3.24
03/27/2004 22:00	3.23
03/27/2004 21:00	3.23
03/27/2004 20:00	3.23
03/27/2004 19:00	3.23
03/27/2004 18:00	3.22
03/27/2004 17:00	3.23
03/27/2004 16:00	3.23
03/27/2004 15:00	3.23
03/27/2004 14:00	3.22
03/27/2004 13:00	3.22
03/27/2004 12:00	3.23
03/27/2004 11:00	3.22
03/27/2004 10:00	3.23
03/27/2004 09:00	3.22
03/27/2004 08:00	3.22
03/27/2004 07:00	3.23
03/27/2004 06:00	3.23
03/27/2004 05:00	3.23
03/27/2004 04:00	3.23
03/27/2004 03:00	3.23
03/27/2004 02:00	3.22
03/27/2004 01:00	3.22
03/27/2004 00:00	3.23
03/26/2004 23:00	3.23
03/26/2004 22:00	3.23
03/26/2004 21:00	3.22
03/26/2004 20:00	3.23
03/26/2004 19:00	3.23
03/26/2004 18:00	3.23
03/26/2004 17:00	3.24
03/26/2004 16:00	3.24
03/26/2004 15:00	3.23
03/26/2004 14:00	3.23
03/26/2004 13:00	3.23
03/26/2004 12:00	3.22
03/26/2004 11:00	3.23
03/26/2004 10:00	3.24
03/26/2004 09:00	3.23
03/26/2004 08:00	3.24
03/26/2004 07:00	3.23
03/26/2004 06:00	3.23
03/26/2004 05:00	3.23
03/26/2004 04:00	3.23
03/26/2004 03:00	3.23
03/26/2004 02:00	3.22
03/26/2004 01:00	3.22
03/26/2004 00:00	3.23
03/25/2004 23:00	3.22
03/25/2004 22:00	3.22
03/25/2004 21:00	3.22
03/25/2004 20:00	3.23
03/25/2004 19:00	3.22
03/25/2004 18:00	3.22
03/25/2004 17:00	3.22
03/25/2004 16:00	3.22
03/25/2004 15:00	3.22
03/25/2004 14:00	3.22
03/25/2004 13:00	3.22
03/25/2004 12:00	3.22
03/25/2004 11:00	3.22
03/25/2004 10:00	3.23
03/25/2004 09:00	3.22
03/25/2004 08:00	3.23
03/25/2004 07:00	3.22
03/25/2004 06:00	3.23
03/25/2004 05:00	3.23
03/25/2004 04:00	3.23
03/25/2004 03:00	3.24
03/25/2004 02:00	3.23
03/25/2004 01:00	3.23
03/25/2004 00:00	3.24
03/24/2004 23:00	3.24
03/24/2004 22:00	3.23
03/24/2004 21:00	3.23
03/24/2004 20:00	3.24
03/24/2004 19:00	3.24
03/24/2004 18:00	3.24
03/24/2004 17:00	3.24
03/24/2004 16:00	3.25
03/24/2004 15:00	3.25
03/24/2004 14:00	3.25
03/24/2004 13:00	3.25
03/24/2004 12:00	3.25
03/24/2004 11:00	3.26
03/24/2004 10:00	3.26
03/24/2004 09:00	3.25
03/24/2004 08:00	3.25
03/24/2004 07:00	3.26
03/24/2004 06:00	3.25
03/24/2004 05:00	3.26
03/24/2004 04:00	3.26
03/24/2004 03:00	3.26
03/24/2004 02:00	3.26
03/24/2004 01:00	3.26
03/24/2004 00:00	3.26
03/23/2004 23:00	3.26
03/23/2004 22:00	3.26
03/23/2004 21:00	3.26
03/23/2004 20:00	3.26
03/23/2004 19:00	3.26
03/23/2004 18:00	3.26
03/23/2004 17:00	3.27
03/23/2004 16:00	3.27
03/23/2004 15:00	3.27
03/23/2004 14:00	3.27
03/23/2004 13:00	3.27
03/23/2004 12:00	3.27
03/23/2004 11:00	3.28
03/23/2004 10:00	3.27
03/23/2004 09:00	3.28
03/23/2004 08:00	3.27
03/23/2004 07:00	3.28
03/23/2004 06:00	3.28
03/23/2004 05:00	3.28
03/23/2004 04:00	3.28
03/23/2004 03:00	3.29
03/23/2004 02:00	3.28
03/23/2004 01:00	3.29
03/23/2004 00:00	3.29
03/22/2004 23:00	3.29
03/22/2004 22:00	3.28
03/22/2004 21:00	3.29
03/22/2004 20:00	3.29
03/22/2004 19:00	3.29
03/22/2004 18:00	3.29
03/22/2004 17:00	3.29
03/22/2004 16:00	3.30
03/22/2004 15:00	3.30
03/22/2004 14:00	3.30
03/22/2004 13:00	3.30
03/22/2004 12:00	3.30
03/22/2004 11:00	3.31
03/22/2004 10:00	3.31
03/22/2004 09:00	3.31
03/22/2004 08:00	3.31
03/22/2004 07:00	3.31
03/22/2004 06:00	3.31
03/22/2004 05:00	3.31
03/22/2004 04:00	3.32
03/22/2004 03:00	3.32
03/22/2004 02:00	3.32
03/22/2004 01:00	3.33
03/22/2004 00:00	3.33
03/21/2004 23:00	3.33
03/21/2004 22:00	3.33
03/21/2004 21:00	3.32
03/21/2004 20:00	3.33
03/21/2004 19:00	3.33
03/21/2004 18:00	3.34
03/21/2004 17:00	3.34
03/21/2004 16:00	3.35
03/21/2004 15:00	3.35
03/21/2004 14:00	3.35
03/21/2004 13:00	3.36
03/21/2004 12:00	3.36
03/21/2004 11:00	3.37
03/21/2004 10:00	3.37
03/21/2004 09:00	3.37
03/21/2004 08:00	3.37
03/21/2004 07:00	3.37
03/21/2004 06:00	3.37
03/21/2004 05:00	3.38
03/21/2004 04:00	3.38
03/21/2004 03:00	3.38
03/21/2004 02:00	3.39
03/21/2004 01:00	3.39
03/21/2004 00:00	3.39
03/20/2004 23:00	3.39
03/20/2004 22:00	3.40
03/20/2004 21:00	3.39
03/20/2004 20:00	3.40
03/20/2004 19:00	3.40
03/20/2004 18:00	3.41
03/20/2004 17:00	3.41
03/20/2004 16:00	3.41
03/20/2004 15:00	3.41
03/20/2004 14:00	3.41
03/20/2004 13:00	3.41
03/20/2004 12:00	3.41
03/20/2004 11:00	3.40
03/20/2004 10:00	3.41
03/20/2004 09:00	3.41
03/20/2004 08:00	3.41
03/20/2004 07:00	3.41
03/20/2004 06:00	3.41
03/20/2004 05:00	3.41
03/20/2004 04:00	3.41
03/20/2004 03:00	3.41
03/20/2004 02:00	3.42
03/20/2004 01:00	3.42
03/20/2004 00:00	3.41
03/19/2004 23:00	3.42
03/19/2004 22:00	3.42
03/19/2004 21:00	3.42
03/19/2004 20:00	3.42
03/19/2004 19:00	3.42
03/19/2004 18:00	3.42
03/19/2004 17:00	3.42
03/19/2004 16:00	3.43
03/19/2004 15:00	3.43
03/19/2004 14:00	3.43
03/19/2004 13:00	3.43
03/19/2004 12:00	3.42
03/19/2004 11:00	3.43
03/19/2004 10:00	3.43
03/19/2004 09:00	3.43
03/19/2004 08:00	3.44
03/19/2004 07:00	3.43
03/19/2004 06:00	3.44
03/19/2004 05:00	3.44
03/19/2004 04:00	3.44
03/19/2004 03:00	3.44
03/19/2004 02:00	3.45
03/19/2004 01:00	3.46
03/19/2004 00:00	3.45
03/18/2004 23:00	3.46
03/18/2004 22:00	3.46
03/18/2004 21:00	3.46
03/18/2004 20:00	3.46
03/18/2004 19:00	3.47
03/18/2004 18:00	3.47
03/18/2004 17:00	3.47
03/18/2004 16:00	3.47
03/18/2004 15:00	3.47
03/18/2004 14:00	3.47
03/18/2004 13:00	3.48
03/18/2004 12:00	3.48
03/18/2004 11:00	3.48
03/18/2004 10:00	3.48
03/18/2004 09:00	3.48
03/18/2004 08:00	3.48
03/18/2004 07:00	3.48
03/18/2004 06:00	3.48
03/18/2004 05:00	3.49
03/18/2004 04:00	3.49
03/18/2004 03:00	3.50
03/18/2004 02:00	3.50
03/18/2004 01:00	3.50
03/18/2004 00:00	3.49
03/17/2004 23:00	3.50
03/17/2004 22:00	3.50
03/17/2004 21:00	3.50
03/17/2004 20:00	3.50
03/17/2004 19:00	3.50
03/17/2004 18:00	3.51
03/17/2004 17:00	3.51
03/17/2004 16:00	3.51
03/17/2004 15:00	3.51
03/17/2004 14:00	3.51
03/17/2004 13:00	3.52
03/17/2004 12:00	3.52
03/17/2004 11:00	3.51
03/17/2004 10:00	3.52
03/17/2004 09:00	3.52
03/17/2004 08:00	3.52
03/17/2004 07:00	3.53
03/17/2004 06:00	3.53
03/17/2004 05:00	3.54
03/17/2004 04:00	3.54
03/17/2004 03:00	3.55
03/17/2004 02:00	3.54
03/17/2004 01:00	3.55
03/17/2004 00:00	3.56
03/16/2004 23:00	3.57
03/16/2004 22:00	3.56
03/16/2004 21:00	3.57
03/16/2004 20:00	3.58
03/16/2004 19:00	3.57
03/16/2004 18:00	3.58
03/16/2004 17:00	3.58
03/16/2004 16:00	3.59
03/16/2004 15:00	3.59
03/16/2004 14:00	3.60
03/16/2004 13:00	3.60
03/16/2004 12:00	3.60
03/16/2004 11:00	3.60
03/16/2004 10:00	3.61
03/16/2004 09:00	3.61
03/16/2004 08:00	3.61
03/16/2004 07:00	3.61
03/16/2004 06:00	3.61
03/16/2004 05:00	3.62
03/16/2004 04:00	3.61
03/16/2004 03:00	3.62
03/16/2004 02:00	3.61
03/16/2004 01:00	3.62
03/16/2004 00:00	3.63
03/15/2004 23:00	3.62
03/15/2004 22:00	3.62
03/15/2004 21:00	3.62
03/15/2004 20:00	3.62
03/15/2004 19:00	3.62
03/15/2004 18:00	3.62
03/15/2004 17:00	3.62
03/15/2004 16:00	3.62
03/15/2004 15:00	3.61
03/15/2004 14:00	3.61
03/15/2004 13:00	3.61
03/15/2004 12:00	3.61
03/15/2004 11:00	3.61
03/15/2004 10:00	3.61
03/15/2004 09:00	3.61
03/15/2004 08:00	3.61
03/15/2004 07:00	3.61
03/15/2004 06:00	3.61
03/15/2004 05:00	3.61
03/15/2004 04:00	3.62
03/15/2004 03:00	3.62
03/15/2004 02:00	3.62
03/15/2004 01:00	3.62
03/15/2004 00:00	3.63
03/14/2004 23:00	3.63
03/14/2004 22:00	3.64
03/14/2004 21:00	3.63
03/14/2004 20:00	3.64
03/14/2004 19:00	3.64
03/14/2004 18:00	3.65
03/14/2004 17:00	3.65
03/14/2004 16:00	3.66
03/14/2004 15:00	3.66
03/14/2004 14:00	3.66
03/14/2004 13:00	3.67
03/14/2004 12:00	3.67
03/14/2004 11:00	3.68
03/14/2004 10:00	3.67
03/14/2004 09:00	3.68
03/14/2004 08:00	3.68
03/14/2004 07:00	3.69
03/14/2004 06:00	3.69
03/14/2004 05:00	3.70
03/14/2004 04:00	3.69
03/14/2004 03:00	3.70
03/14/2004 02:00	3.71
03/14/2004 01:00	3.70
03/14/2004 00:00	3.70
03/13/2004 23:00	3.72
03/13/2004 22:00	3.72
03/13/2004 21:00	3.72
03/13/2004 20:00	3.72
03/13/2004 19:00	3.73
03/13/2004 18:00	3.72
03/13/2004 17:00	3.73
03/13/2004 16:00	3.73
03/13/2004 15:00	3.74
03/13/2004 14:00	3.74
03/13/2004 13:00	3.74
03/13/2004 12:00	3.75
03/13/2004 11:00	3.75
03/13/2004 10:00	3.74
03/13/2004 09:00	3.76
03/13/2004 08:00	3.75
03/13/2004 07:00	3.76
03/13/2004 06:00	3.76
03/13/2004 05:00	3.76
03/13/2004 04:00	3.77
03/13/2004 03:00	3.77
03/13/2004 02:00	3.77
03/13/2004 01:00	3.78
03/13/2004 00:00	3.78
03/12/2004 23:00	3.79
03/12/2004 22:00	3.79
03/12/2004 21:00	3.80
03/12/2004 20:00	3.80
03/12/2004 19:00	3.82
03/12/2004 18:00	3.82
03/12/2004 17:00	3.83
03/12/2004 16:00	3.82
03/12/2004 15:00	3.82
03/12/2004 14:00	3.82
03/12/2004 13:00	3.84
03/12/2004 12:00	3.85
03/12/2004 11:00	3.85
03/12/2004 10:00	3.86
03/12/2004 09:00	3.85
03/12/2004 08:00	3.86
03/12/2004 07:00	3.86
03/12/2004 06:00	3.87
03/12/2004 05:00	3.88
03/12/2004 04:00	3.89
03/12/2004 03:00	3.89
03/12/2004 02:00	3.89
03/12/2004 01:00	3.91
03/12/2004 00:00	3.92
03/11/2004 23:00	3.93
03/11/2004 22:00	3.94
03/11/2004 21:00	3.95
03/11/2004 20:00	3.96
03/11/2004 19:00	3.96
03/11/2004 18:00	3.97
03/11/2004 17:00	3.98
03/11/2004 16:00	3.98
03/11/2004 15:00	3.99
03/11/2004 14:00	4.00
03/11/2004 13:00	4.02
03/11/2004 12:00	4.02
03/11/2004 11:00	4.03
03/11/2004 10:00	4.05
03/11/2004 09:00	4.06
03/11/2004 08:00	4.08
03/11/2004 07:00	4.10
03/11/2004 06:00	4.11
03/11/2004 05:00	4.13
03/11/2004 04:00	4.15
03/11/2004 03:00	4.16
03/11/2004 02:00	4.18
03/11/2004 01:00	4.20
03/11/2004 00:00	4.21
03/10/2004 23:00	4.22
03/10/2004 22:00	4.24
03/10/2004 21:00	4.25
03/10/2004 20:00	4.27
03/10/2004 19:00	4.29
03/10/2004 18:00	4.31
03/10/2004 17:00	4.32
03/10/2004 16:00	4.34
03/10/2004 15:00	4.36
03/10/2004 14:00	4.36
03/10/2004 13:00	4.38
03/10/2004 12:00	4.40
03/10/2004 11:00	4.43
03/10/2004 10:00	4.45
03/10/2004 09:00	4.45
03/10/2004 08:00	4.48
03/10/2004 07:00	4.50
03/10/2004 06:00	4.51
03/10/2004 05:00	4.55
03/10/2004 04:00	4.57
03/10/2004 03:00	4.59
03/10/2004 02:00	4.61
03/10/2004 01:00	4.63
03/10/2004 00:00	4.67
03/09/2004 23:00	4.69
03/09/2004 22:00	4.72
03/09/2004 21:00	4.74
03/09/2004 20:00	4.77
03/09/2004 19:00	4.80
03/09/2004 18:00	4.83
03/09/2004 17:00	4.86
03/09/2004 16:00	4.90
03/09/2004 15:00	4.92
03/09/2004 14:00	4.96
03/09/2004 13:00	4.99
03/09/2004 12:00	5.02
03/09/2004 11:00	5.06
03/09/2004 10:00	5.08
03/09/2004 09:00	5.12
03/09/2004 08:00	5.15
03/09/2004 07:00	5.20
03/09/2004 06:00	5.23
03/09/2004 05:00	5.27
03/09/2004 04:00	5.32
03/09/2004 03:00	5.37
03/09/2004 02:00	5.41
03/09/2004 01:00	5.47
03/09/2004 00:00	5.51
03/08/2004 23:00	5.56
03/08/2004 22:00	5.63
03/08/2004 21:00	5.68
03/08/2004 20:00	5.73
03/08/2004 19:00	5.78
03/08/2004 18:00	5.84
03/08/2004 17:00	5.90
03/08/2004 16:00	5.96
03/08/2004 15:00	6.03
03/08/2004 14:00	6.09
03/08/2004 13:00	6.15
03/08/2004 12:00	6.23
03/08/2004 11:00	6.30
03/08/2004 10:00	6.39
03/08/2004 09:00	6.46
03/08/2004 08:00	6.54
03/08/2004 07:00	6.66
03/08/2004 06:00	6.74
03/08/2004 05:00	6.80
03/08/2004 04:00	6.88
03/08/2004 03:00	6.96
03/08/2004 02:00	7.05
03/08/2004 01:00	7.13
03/08/2004 00:00	7.21
03/07/2004 23:00	7.29
03/07/2004 22:00	7.35
03/07/2004 21:00	7.40
03/07/2004 20:00	7.48
03/07/2004 19:00	7.50
03/07/2004 18:00	7.54
03/07/2004 17:00	7.55
03/07/2004 16:00	7.63
03/07/2004 15:00	7.64
03/07/2004 14:00	7.68
03/07/2004 13:00	7.70
03/07/2004 12:00	7.72
03/07/2004 11:00	7.76
03/07/2004 10:00	7.77
03/07/2004 09:00	7.79
03/07/2004 08:00	7.81
03/07/2004 07:00	7.83
03/07/2004 06:00	7.88
03/07/2004 05:00	7.91
03/07/2004 04:00	7.88
03/07/2004 03:00	7.93
03/07/2004 02:00	7.92
03/07/2004 01:00	7.94
03/07/2004 00:00	7.98
03/06/2004 23:00	7.98
03/06/2004 22:00	7.96
03/06/2004 21:00	7.99
03/06/2004 20:00	8.00
03/06/2004 19:00	8.06
03/06/2004 18:00	8.03
03/06/2004 17:00	8.06
03/06/2004 16:00	8.08
03/06/2004 15:00	8.09
03/06/2004 14:00	8.08
03/06/2004 13:00	8.10
03/06/2004 12:00	8.10
03/06/2004 11:00	8.13
03/06/2004 10:00	8.13
03/06/2004 09:00	8.17
03/06/2004 08:00	8.15
03/06/2004 07:00	8.21
03/06/2004 06:00	8.19
03/06/2004 05:00	8.21
03/06/2004 04:00	8.23
03/06/2004 03:00	8.24
03/06/2004 02:00	8.25
03/06/2004 01:00	8.25
03/06/2004 00:00	8.29
03/05/2004 23:00	8.32
03/05/2004 22:00	8.35
03/05/2004 21:00	8.36
03/05/2004 20:00	8.41
03/05/2004 19:00	8.46
03/05/2004 18:00	8.48
03/05/2004 17:00	8.54
03/05/2004 16:00	8.67
03/05/2004 15:00	8.80
03/05/2004 14:00	9.01
03/05/2004 13:00	9.29
03/05/2004 12:00	9.75
03/05/2004 11:00	10.27
03/05/2004 10:00	11.01
03/05/2004 09:00	11.85
03/05/2004 08:00	12.83
03/05/2004 07:00	13.88
03/05/2004 06:00	14.99
03/05/2004 05:00	16.10
03/05/2004 04:00	17.09
03/05/2004 03:00	17.79
03/05/2004 02:00	18.31
03/05/2004 01:00	18.55
03/05/2004 00:00	18.60
03/04/2004 23:00	18.47
03/04/2004 22:00	18.18
03/04/2004 21:00	17.89
03/04/2004 20:00	17.40
03/04/2004 19:00	16.65
03/04/2004 18:00	15.94
03/04/2004 17:00	14.78
03/04/2004 16:00	13.29
03/04/2004 15:00	11.10
03/04/2004 14:00	9.21
03/04/2004 13:00	8.00
03/04/2004 12:00	6.79
03/04/2004 11:00	5.97
03/04/2004 10:00	5.38
03/04/2004 09:00	4.43
03/04/2004 08:00	3.73
03/04/2004 07:00	3.62
03/04/2004 06:00	3.58
03/04/2004 05:00	3.55
03/04/2004 04:00	3.55
03/04/2004 03:00	3.53
03/04/2004 02:00	3.53
03/04/2004 01:00	3.54
03/04/2004 00:00	3.54
03/03/2004 23:00	3.53
03/03/2004 22:00	3.54
03/03/2004 21:00	3.54
03/03/2004 20:00	3.53
03/03/2004 19:00	3.54
03/03/2004 18:00	3.55
03/03/2004 17:00	3.55
03/03/2004 16:00	3.55
03/03/2004 15:00	3.56
03/03/2004 14:00	3.56
03/03/2004 13:00	3.56
03/03/2004 12:00	3.56
03/03/2004 11:00	3.56
03/03/2004 10:00	3.57
03/03/2004 09:00	3.57
03/03/2004 08:00	3.57
03/03/2004 07:00	3.58
03/03/2004 06:00	3.58
03/03/2004 05:00	3.58
03/03/2004 04:00	3.59
03/03/2004 03:00	3.59
03/03/2004 02:00	3.60
03/03/2004 01:00	3.60
03/03/2004 00:00	3.61
03/02/2004 23:00	3.61
03/02/2004 22:00	3.62
03/02/2004 21:00	3.63
03/02/2004 20:00	3.63
03/02/2004 19:00	3.63
03/02/2004 18:00	3.64
03/02/2004 17:00	3.65
03/02/2004 16:00	3.65
03/02/2004 15:00	3.67
03/02/2004 14:00	3.67
03/02/2004 13:00	3.67
03/02/2004 12:00	3.68
03/02/2004 11:00	3.69
03/02/2004 10:00	3.69
03/02/2004 09:00	3.70
03/02/2004 08:00	3.70
03/02/2004 07:00	3.71
03/02/2004 06:00	3.71
03/02/2004 05:00	3.72
03/02/2004 04:00	3.73
03/02/2004 03:00	3.74
03/02/2004 02:00	3.74
03/02/2004 01:00	3.76
03/02/2004 00:00	3.76
03/01/2004 23:00	3.76
03/01/2004 22:00	3.76
03/01/2004 21:00	3.76
03/01/2004 20:00	3.76
03/01/2004 19:00	3.76
03/01/2004 18:00	3.75
03/01/2004 17:00	3.74
03/01/2004 16:00	3.72
03/01/2004 15:00	3.70
03/01/2004 14:00	3.69
03/01/2004 13:00	3.65
03/01/2004 12:00	3.62
03/01/2004 11:00	3.60
03/01/2004 10:00	3.58
03/01/2004 09:00	3.56
03/01/2004 08:00	3.54
03/01/2004 07:00	3.54
03/01/2004 06:00	3.53
03/01/2004 05:00	3.52
03/01/2004 04:00	3.50
03/01/2004 03:00	3.49
03/01/2004 02:00	3.46
03/01/2004 01:00	3.46
03/01/2004 00:00	3.43
02/29/2004 23:00	3.41
02/29/2004 22:00	3.38
02/29/2004 21:00	3.36
02/29/2004 20:00	3.34
02/29/2004 19:00	3.31
02/29/2004 18:00	3.30
02/29/2004 17:00	3.29
02/29/2004 16:00	3.28
02/29/2004 15:00	3.27
02/29/2004 14:00	3.26
02/29/2004 13:00	3.25
02/29/2004 12:00	3.23
02/29/2004 11:00	3.22
02/29/2004 10:00	3.23
02/29/2004 09:00	3.22
02/29/2004 08:00	3.23
02/29/2004 07:00	3.23
02/29/2004 06:00	3.23
02/29/2004 05:00	3.23
02/29/2004 04:00	3.23
02/29/2004 03:00	3.24
02/29/2004 02:00	3.24
02/29/2004 01:00	3.23
02/29/2004 00:00	3.24
02/28/2004 23:00	3.23
02/28/2004 22:00	3.24
02/28/2004 21:00	3.24
02/28/2004 20:00	3.24
02/28/2004 19:00	3.23
02/28/2004 18:00	3.24
02/28/2004 17:00	3.24
02/28/2004 16:00	3.25
02/28/2004 15:00	3.24
02/28/2004 14:00	3.25
02/28/2004 13:00	3.24
02/28/2004 12:00	3.25
02/28/2004 11:00	3.25
02/28/2004 10:00	3.26
02/28/2004 09:00	3.26
02/28/2004 08:00	3.25
02/28/2004 07:00	3.26
02/28/2004 06:00	3.26
02/28/2004 05:00	3.27
02/28/2004 04:00	3.26
02/28/2004 03:00	3.27
02/28/2004 02:00	3.26
02/28/2004 01:00	3.28
02/28/2004 00:00	3.27
02/27/2004 23:00	3.28
02/27/2004 22:00	3.29
02/27/2004 21:00	3.29
02/27/2004 20:00	3.28
02/27/2004 19:00	3.28
02/27/2004 18:00	3.30
02/27/2004 17:00	3.29
02/27/2004 16:00	3.29
02/27/2004 15:00	3.29
02/27/2004 14:00	3.30
02/27/2004 13:00	3.30
02/27/2004 12:00	3.30
02/27/2004 11:00	3.29
02/27/2004 10:00	3.30
02/27/2004 09:00	3.30
02/27/2004 08:00	3.29
02/27/2004 07:00	3.30
02/27/2004 06:00	3.30
02/27/2004 05:00	3.30
02/27/2004 04:00	3.30
02/27/2004 03:00	3.31
02/27/2004 02:00	3.31
02/27/2004 01:00	3.31
02/27/2004 00:00	3.31
02/26/2004 23:00	3.31
02/26/2004 22:00	3.32
02/26/2004 21:00	3.31
02/26/2004 20:00	3.32
02/26/2004 19:00	3.31
02/26/2004 18:00	3.31
02/26/2004 17:00	3.32
02/26/2004 16:00	3.33
02/26/2004 15:00	3.32
02/26/2004 14:00	3.33
02/26/2004 13:00	3.33
02/26/2004 12:00	3.34
02/26/2004 11:00	3.34
02/26/2004 10:00	3.34
02/26/2004 09:00	3.35
02/26/2004 08:00	3.34
02/26/2004 07:00	3.36
02/26/2004 06:00	3.35
02/26/2004 05:00	3.36
02/26/2004 04:00	3.35
02/26/2004 03:00	3.37
02/26/2004 02:00	3.36
02/26/2004 01:00	3.37
02/26/2004 00:00	3.37
02/25/2004 23:00	3.37
02/25/2004 22:00	3.38
02/25/2004 21:00	3.38
02/25/2004 20:00	3.38
02/25/2004 19:00	3.39
02/25/2004 18:00	3.39
02/25/2004 17:00	3.39
02/25/2004 16:00	3.40
02/25/2004 15:00	3.40
02/25/2004 14:00	3.39
02/25/2004 13:00	3.40
02/25/2004 12:00	3.40
02/25/2004 11:00	3.39
02/25/2004 10:00	3.41
02/25/2004 09:00	3.41
02/25/2004 08:00	3.41
02/25/2004 07:00	3.42
02/25/2004 06:00	3.42
02/25/2004 05:00	3.43
02/25/2004 04:00	3.43
02/25/2004 03:00	3.43
02/25/2004 02:00	3.43
02/25/2004 01:00	3.43
02/25/2004 00:00	3.44
02/24/2004 23:00	3.44
02/24/2004 22:00	3.45
02/24/2004 21:00	3.44
02/24/2004 20:00	3.45
02/24/2004 19:00	3.45
02/24/2004 18:00	3.45
02/24/2004 17:00	3.46
02/24/2004 16:00	3.46
02/24/2004 15:00	3.46
02/24/2004 14:00	3.47
02/24/2004 13:00	3.47
02/24/2004 12:00	3.47
02/24/2004 11:00	3.47
02/24/2004 10:00	3.47
02/24/2004 09:00	3.48
02/24/2004 08:00	3.47
02/24/2004 07:00	3.48
02/24/2004 06:00	3.48
02/24/2004 05:00	3.49
02/24/2004 04:00	3.49
02/24/2004 03:00	3.48
02/24/2004 02:00	3.50
02/24/2004 01:00	3.49
02/24/2004 00:00	3.49
02/23/2004 23:00	3.50
02/23/2004 22:00	3.51
02/23/2004 21:00	3.51
02/23/2004 20:00	3.51
02/23/2004 19:00	3.50
02/23/2004 18:00	3.51
02/23/2004 17:00	3.52
02/23/2004 16:00	3.52
02/23/2004 15:00	3.52
02/23/2004 14:00	3.53
02/23/2004 13:00	3.53
02/23/2004 12:00	3.53
02/23/2004 11:00	3.53
02/23/2004 10:00	3.53
02/23/2004 09:00	3.53
02/23/2004 08:00	3.52
02/23/2004 07:00	3.53
02/23/2004 06:00	3.52
02/23/2004 05:00	3.53
02/23/2004 04:00	3.52
02/23/2004 03:00	3.52
02/23/2004 02:00	3.54
02/23/2004 01:00	3.53
02/23/2004 00:00	3.53
02/22/2004 23:00	3.53
02/22/2004 22:00	3.54
02/22/2004 21:00	3.54
02/22/2004 20:00	3.53
02/22/2004 19:00	3.54
02/22/2004 18:00	3.55
02/22/2004 17:00	3.55
02/22/2004 16:00	3.56
02/22/2004 15:00	3.56
02/22/2004 14:00	3.57
02/22/2004 13:00	3.57
02/22/2004 12:00	3.57
02/22/2004 11:00	3.58
02/22/2004 10:00	3.58
02/22/2004 09:00	3.58
02/22/2004 08:00	3.58
02/22/2004 07:00	3.59
02/22/2004 06:00	3.59
02/22/2004 05:00	3.60
02/22/2004 04:00	3.61
02/22/2004 03:00	3.61
02/22/2004 02:00	3.62
02/22/2004 01:00	3.61
02/22/2004 00:00	3.62
02/21/2004 23:00	3.62
02/21/2004 22:00	3.63
02/21/2004 21:00	3.64
02/21/2004 20:00	3.65
02/21/2004 19:00	3.65
02/21/2004 18:00	3.66
02/21/2004 17:00	3.66
02/21/2004 16:00	3.68
02/21/2004 15:00	3.68
02/21/2004 14:00	3.69
02/21/2004 13:00	3.70
02/21/2004 12:00	3.70
02/21/2004 11:00	3.71
02/21/2004 10:00	3.71
02/21/2004 09:00	3.72
02/21/2004 08:00	3.72
02/21/2004 07:00	3.74
02/21/2004 06:00	3.74
02/21/2004 05:00	3.75
02/21/2004 04:00	3.75
02/21/2004 03:00	3.75
02/21/2004 02:00	3.73
02/21/2004 01:00	3.72
02/21/2004 00:00	3.69
02/20/2004 23:00	3.64
02/20/2004 22:00	3.57
02/20/2004 21:00	3.50
02/20/2004 20:00	3.46
02/20/2004 19:00	3.45
02/20/2004 18:00	3.45
02/20/2004 17:00	3.45
02/20/2004 16:00	3.44
02/20/2004 15:00	3.45
02/20/2004 14:00	3.45
02/20/2004 13:00	3.44
02/20/2004 12:00	3.44
02/20/2004 11:00	3.44
02/20/2004 10:00	3.43
02/20/2004 09:00	3.42
02/20/2004 08:00	3.42
02/20/2004 07:00	3.40
02/20/2004 06:00	3.41
02/20/2004 05:00	3.40
02/20/2004 04:00	3.40
02/20/2004 03:00	3.41
02/20/2004 02:00	3.40
02/20/2004 01:00	3.40
02/20/2004 00:00	3.40
02/19/2004 23:00	3.39
02/19/2004 22:00	3.40
02/19/2004 21:00	3.39
02/19/2004 20:00	3.39
02/19/2004 19:00	3.38
02/19/2004 18:00	3.39
02/19/2004 17:00	3.38
02/19/2004 16:00	3.38
02/19/2004 15:00	3.38
02/19/2004 14:00	3.38
02/19/2004 13:00	3.37
02/19/2004 12:00	3.37
02/19/2004 11:00	3.36
02/19/2004 10:00	3.37
02/19/2004 09:00	3.37
02/19/2004 08:00	3.36
02/19/2004 07:00	3.37
02/19/2004 06:00	3.36
02/19/2004 05:00	3.36
02/19/2004 04:00	3.37
02/19/2004 03:00	3.37
02/19/2004 02:00	3.37
02/19/2004 01:00	3.37
02/19/2004 00:00	3.37
02/18/2004 23:00	3.37
02/18/2004 22:00	3.36
02/18/2004 21:00	3.36
02/18/2004 20:00	3.37
02/18/2004 19:00	3.36
02/18/2004 18:00	3.36
02/18/2004 17:00	3.37
02/18/2004 16:00	3.37
02/18/2004 15:00	3.36
02/18/2004 14:00	3.36
02/18/2004 13:00	3.36
02/18/2004 12:00	3.36
02/18/2004 11:00	3.36
02/18/2004 10:00	3.37
02/18/2004 09:00	3.36
02/18/2004 08:00	3.36
02/18/2004 07:00	3.37
02/18/2004 06:00	3.38
02/18/2004 05:00	3.37
02/18/2004 04:00	3.37
02/18/2004 03:00	3.37
02/18/2004 02:00	3.38
02/18/2004 01:00	3.38
02/18/2004 00:00	3.38
02/17/2004 23:00	3.37
02/17/2004 22:00	3.38
02/17/2004 21:00	3.38
02/17/2004 20:00	3.39
02/17/2004 19:00	3.38
02/17/2004 18:00	3.39
02/17/2004 17:00	3.38
02/17/2004 16:00	3.39
02/17/2004 15:00	3.39
02/17/2004 14:00	3.40
02/17/2004 13:00	3.40
02/17/2004 12:00	3.40
02/17/2004 11:00	3.39
02/17/2004 10:00	3.39
02/17/2004 09:00	3.40
02/17/2004 08:00	3.40
02/17/2004 07:00	3.40
02/17/2004 06:00	3.39
02/17/2004 05:00	3.40
02/17/2004 04:00	3.40
02/17/2004 03:00	3.40
02/17/2004 02:00	3.41
02/17/2004 01:00	3.41
02/17/2004 00:00	3.41
02/16/2004 23:00	3.42
02/16/2004 22:00	3.41
02/16/2004 21:00	3.41
02/16/2004 20:00	3.42
02/16/2004 19:00	3.41
02/16/2004 18:00	3.42
02/16/2004 17:00	3.42
02/16/2004 16:00	3.43
02/16/2004 15:00	3.43
02/16/2004 14:00	3.42
02/16/2004 13:00	3.43
02/16/2004 12:00	3.43
02/16/2004 11:00	3.44
02/16/2004 10:00	3.44
02/16/2004 09:00	3.44
02/16/2004 08:00	3.45
02/16/2004 07:00	3.45
02/16/2004 06:00	3.44
02/16/2004 05:00	3.45
02/16/2004 04:00	3.45
02/16/2004 03:00	3.45
02/16/2004 02:00	3.46
02/16/2004 01:00	3.46
02/16/2004 00:00	3.46
02/15/2004 23:00	3.47
02/15/2004 22:00	3.47
02/15/2004 21:00	3.48
02/15/2004 20:00	3.47
02/15/2004 19:00	3.48
02/15/2004 18:00	3.48
02/15/2004 17:00	3.49
02/15/2004 16:00	3.49
02/15/2004 15:00	3.49
02/15/2004 14:00	3.50
02/15/2004 13:00	3.49
02/15/2004 12:00	3.50
02/15/2004 11:00	3.50
02/15/2004 10:00	3.50
02/15/2004 09:00	3.51
02/15/2004 08:00	3.50
02/15/2004 07:00	3.52
02/15/2004 06:00	3.52
02/15/2004 05:00	3.51
02/15/2004 04:00	3.52
02/15/2004 03:00	3.52
02/15/2004 02:00	3.52
02/15/2004 01:00	3.53
02/15/2004 00:00	3.53
02/14/2004 23:00	3.53
02/14/2004 22:00	3.53
02/14/2004 21:00	3.53
02/14/2004 20:00	3.54
02/14/2004 19:00	3.54
02/14/2004 18:00	3.54
02/14/2004 17:00	3.54
02/14/2004 16:00	3.54
02/14/2004 15:00	3.55
02/14/2004 14:00	3.55
02/14/2004 13:00	3.56
02/14/2004 12:00	3.55
02/14/2004 11:00	3.55
02/14/2004 10:00	3.56
02/14/2004 09:00	3.57
02/14/2004 08:00	3.57
02/14/2004 07:00	3.57
02/14/2004 06:00	3.58
02/14/2004 05:00	3.58
02/14/2004 04:00	3.58
02/14/2004 03:00	3.60
02/14/2004 02:00	3.59
02/14/2004 01:00	3.59
02/14/2004 00:00	3.61
02/13/2004 23:00	3.61
02/13/2004 22:00	3.61
02/13/2004 21:00	3.62
02/13/2004 20:00	3.62
02/13/2004 19:00	3.63
02/13/2004 18:00	3.63
02/13/2004 17:00	3.65
02/13/2004 16:00	3.65
02/13/2004 15:00	3.66
02/13/2004 14:00	3.66
02/13/2004 13:00	3.66
02/13/2004 12:00	3.67
02/13/2004 11:00	3.68
02/13/2004 10:00	3.69
02/13/2004 09:00	3.69
02/13/2004 08:00	3.70
02/13/2004 07:00	3.71
02/13/2004 06:00	3.72
02/13/2004 05:00	3.72
02/13/2004 04:00	3.74
02/13/2004 03:00	3.74
02/13/2004 02:00	3.76
02/13/2004 01:00	3.77
02/13/2004 00:00	3.77
02/12/2004 23:00	3.79
02/12/2004 22:00	3.80
02/12/2004 21:00	3.81
02/12/2004 20:00	3.81
02/12/2004 19:00	3.82
02/12/2004 18:00	3.82
02/12/2004 17:00	3.84
02/12/2004 16:00	3.83
02/12/2004 15:00	3.83
02/12/2004 14:00	3.83
02/12/2004 13:00	3.82
02/12/2004 12:00	3.83
02/12/2004 11:00	3.83
02/12/2004 10:00	3.83
02/12/2004 09:00	3.83
02/12/2004 08:00	3.84
02/12/2004 07:00	3.86
02/12/2004 06:00	3.85
02/12/2004 05:00	3.88
02/12/2004 04:00	3.89
02/12/2004 03:00	3.89
02/12/2004 02:00	3.90
02/12/2004 01:00	3.92
02/12/2004 00:00	3.93
02/11/2004 23:00	3.94
02/11/2004 22:00	3.95
02/11/2004 21:00	3.94
02/11/2004 20:00	3.95
02/11/2004 19:00	3.95
02/11/2004 18:00	3.94
02/11/2004 17:00	3.93
02/11/2004 16:00	3.91
02/11/2004 15:00	3.88
02/11/2004 14:00	3.84
02/11/2004 13:00	3.81
02/11/2004 12:00	3.78
02/11/2004 11:00	3.76
02/11/2004 10:00	3.75
02/11/2004 09:00	3.75
02/11/2004 08:00	3.76
02/11/2004 07:00	3.75
02/11/2004 06:00	3.76
02/11/2004 05:00	3.76
02/11/2004 04:00	3.77
02/11/2004 03:00	3.77
02/11/2004 02:00	3.76
02/11/2004 01:00	3.76
02/11/2004 00:00	3.77
02/10/2004 23:00	3.77
02/10/2004 22:00	3.77
02/10/2004 21:00	3.77
02/10/2004 20:00	3.77
02/10/2004 19:00	3.76
02/10/2004 18:00	3.76
02/10/2004 17:00	3.77
02/10/2004 16:00	3.76
02/10/2004 15:00	3.75
02/10/2004 14:00	3.73
02/10/2004 13:00	3.71
02/10/2004 12:00	3.68
02/10/2004 11:00	3.66
02/10/2004 10:00	3.66
02/10/2004 09:00	3.65
02/10/2004 08:00	3.63
02/10/2004 07:00	3.63
02/10/2004 06:00	3.62
02/10/2004 05:00	3.62
02/10/2004 04:00	3.61
02/10/2004 03:00	3.61
02/10/2004 02:00	3.62
02/10/2004 01:00	3.61
02/10/2004 00:00	3.61
02/09/2004 23:00	3.59
02/09/2004 22:00	3.58
02/09/2004 21:00	3.57
02/09/2004 20:00	3.57
02/09/2004 19:00	3.56
02/09/2004 18:00	3.55
02/09/2004 17:00	3.55
02/09/2004 16:00	3.55
02/09/2004 15:00	3.54
02/09/2004 14:00	3.54
02/09/2004 13:00	3.53
02/09/2004 12:00	3.53
02/09/2004 11:00	3.52
02/09/2004 10:00	3.51
02/09/2004 09:00	3.48
02/09/2004 08:00	3.48
02/09/2004 07:00	3.46
02/09/2004 06:00	3.47
02/09/2004 05:00	3.46
02/09/2004 04:00	3.46
02/09/2004 03:00	3.47
02/09/2004 02:00	3.47
02/09/2004 01:00	3.46
02/09/2004 00:00	3.48
02/08/2004 23:00	3.48
02/08/2004 22:00	3.50
02/08/2004 21:00	3.50
02/08/2004 20:00	3.51
02/08/2004 19:00	3.51
02/08/2004 18:00	3.51
02/08/2004 17:00	3.48
02/08/2004 16:00	3.45
02/08/2004 15:00	3.42
02/08/2004 14:00	3.44
02/08/2004 13:00	3.47
02/08/2004 12:00	3.45
02/08/2004 11:00	3.43
02/08/2004 10:00	3.43
02/08/2004 09:00	3.45
02/08/2004 08:00	3.45
02/08/2004 07:00	3.48
02/08/2004 06:00	3.50
02/08/2004 05:00	3.50
02/08/2004 04:00	3.51
02/08/2004 03:00	3.51
02/08/2004 02:00	3.52
02/08/2004 01:00	3.53
02/08/2004 00:00	3.53
02/07/2004 23:00	3.53
02/07/2004 22:00	3.54
02/07/2004 21:00	3.54
02/07/2004 20:00	3.54
02/07/2004 19:00	3.55
02/07/2004 18:00	3.56
02/07/2004 17:00	3.57
02/07/2004 16:00	3.57
02/07/2004 15:00	3.56
02/07/2004 14:00	3.56
02/07/2004 13:00	3.57
02/07/2004 12:00	3.58
02/07/2004 11:00	3.58
02/07/2004 10:00	3.60
02/07/2004 09:00	3.60
02/07/2004 08:00	3.61
02/07/2004 07:00	3.61
02/07/2004 06:00	3.62
02/07/2004 05:00	3.62
02/07/2004 04:00	3.63
02/07/2004 03:00	3.64
02/07/2004 02:00	3.64
02/07/2004 01:00	3.65
02/07/2004 00:00	3.66
02/06/2004 23:00	3.66
02/06/2004 22:00	3.66
02/06/2004 21:00	3.67
02/06/2004 20:00	3.67
02/06/2004 19:00	3.68
02/06/2004 18:00	3.68
02/06/2004 17:00	3.68
02/06/2004 16:00	3.68
02/06/2004 15:00	3.70
02/06/2004 14:00	3.69
02/06/2004 13:00	3.70
02/06/2004 12:00	3.71
02/06/2004 11:00	3.71
02/06/2004 10:00	3.72
02/06/2004 09:00	3.72
02/06/2004 08:00	3.72
02/06/2004 07:00	3.73
02/06/2004 06:00	3.73
02/06/2004 05:00	3.73
02/06/2004 04:00	3.74
02/06/2004 03:00	3.75
02/06/2004 02:00	3.75
02/06/2004 01:00	3.75
02/06/2004 00:00	3.76
02/05/2004 23:00	3.76
02/05/2004 22:00	3.76
02/05/2004 21:00	3.77
02/05/2004 20:00	3.77
02/05/2004 19:00	3.77
02/05/2004 18:00	3.77
02/05/2004 17:00	3.78
02/05/2004 16:00	3.77
02/05/2004 15:00	3.78
02/05/2004 14:00	3.78
02/05/2004 13:00	3.78
02/05/2004 12:00	3.77
02/05/2004 11:00	3.79
02/05/2004 10:00	3.78
02/05/2004 09:00	3.79
02/05/2004 08:00	3.79
02/05/2004 07:00	3.80
02/05/2004 06:00	3.80
02/05/2004 05:00	3.80
02/05/2004 04:00	3.82
02/05/2004 03:00	3.82
02/05/2004 02:00	3.83
02/05/2004 01:00	3.83
02/05/2004 00:00	3.84
02/04/2004 23:00	3.85
02/04/2004 22:00	3.85
02/04/2004 21:00	3.86
02/04/2004 20:00	3.87
02/04/2004 19:00	3.87
02/04/2004 18:00	3.88
02/04/2004 17:00	3.89
02/04/2004 16:00	3.90
02/04/2004 15:00	3.90
02/04/2004 14:00	3.91
02/04/2004 13:00	3.91
02/04/2004 12:00	3.92
02/04/2004 11:00	3.92
02/04/2004 10:00	3.92
02/04/2004 09:00	3.92
02/04/2004 08:00	3.93
02/04/2004 07:00	3.95
02/04/2004 06:00	3.95
02/04/2004 05:00	3.96
02/04/2004 04:00	3.97
02/04/2004 03:00	3.98
02/04/2004 02:00	3.99
02/04/2004 01:00	4.01
02/04/2004 00:00	4.02
02/03/2004 23:00	4.03
02/03/2004 22:00	4.05
02/03/2004 21:00	4.06
02/03/2004 20:00	4.08
02/03/2004 19:00	4.11
02/03/2004 18:00	4.13
02/03/2004 17:00	4.15
02/03/2004 16:00	4.14
02/03/2004 15:00	4.12
02/03/2004 14:00	4.10
02/03/2004 13:00	4.09
02/03/2004 12:00	4.08
02/03/2004 11:00	4.08
02/03/2004 10:00	4.10
02/03/2004 09:00	4.15
02/03/2004 08:00	4.21
02/03/2004 07:00	4.26
02/03/2004 06:00	4.30
02/03/2004 05:00	4.32
02/03/2004 04:00	4.34
02/03/2004 03:00	4.37
02/03/2004 02:00	4.38
02/03/2004 01:00	4.39
02/03/2004 00:00	4.42
02/02/2004 23:00	4.43
02/02/2004 22:00	4.44
02/02/2004 21:00	4.46
02/02/2004 20:00	4.46
02/02/2004 19:00	4.47
02/02/2004 18:00	4.47
02/02/2004 17:00	4.48
02/02/2004 16:00	4.47
02/02/2004 15:00	4.46
02/02/2004 14:00	4.44
02/02/2004 13:00	4.42
02/02/2004 12:00	4.39
02/02/2004 11:00	4.35
02/02/2004 10:00	4.33
02/02/2004 09:00	4.30
02/02/2004 08:00	4.30
02/02/2004 07:00	4.30
02/02/2004 06:00	4.28
02/02/2004 05:00	4.23
02/02/2004 04:00	4.15
02/02/2004 03:00	4.04
02/02/2004 02:00	3.91
02/02/2004 01:00	3.79
02/02/2004 00:00	3.66
02/01/2004 23:00	3.54
02/01/2004 22:00	3.48
02/01/2004 21:00	3.47
02/01/2004 20:00	3.46
02/01/2004 19:00	3.45
02/01/2004 18:00	3.44
02/01/2004 17:00	3.45
02/01/2004 16:00	3.46
02/01/2004 15:00	3.46
02/01/2004 14:00	3.45
02/01/2004 13:00	3.47
02/01/2004 12:00	3.46
02/01/2004 11:00	3.46
02/01/2004 10:00	3.46
02/01/2004 09:00	3.46
02/01/2004 08:00	3.46
02/01/2004 07:00	3.45
02/01/2004 06:00	3.46
02/01/2004 05:00	3.44
02/01/2004 04:00	3.45
02/01/2004 03:00	3.46
02/01/2004 02:00	3.46
02/01/2004 01:00	3.45
02/01/2004 00:00	3.44
01/31/2004 23:00	3.43
01/31/2004 22:00	3.44
01/31/2004 21:00	3.45
01/31/2004 20:00	3.45
01/31/2004 19:00	3.47
01/31/2004 18:00	3.47
01/31/2004 17:00	3.46
01/31/2004 16:00	3.46
01/31/2004 15:00	3.45
01/31/2004 14:00	3.45
01/31/2004 13:00	3.43
01/31/2004 12:00	3.44
01/31/2004 11:00	3.45
01/31/2004 10:00	3.45
01/31/2004 09:00	3.46
01/31/2004 08:00	3.46
01/31/2004 07:00	3.47
01/31/2004 06:00	3.47
01/31/2004 05:00	3.48
01/31/2004 04:00	3.50
01/31/2004 03:00	3.51
01/31/2004 02:00	3.51
01/31/2004 01:00	3.53
01/31/2004 00:00	3.53
01/30/2004 23:00	3.54
01/30/2004 22:00	3.54
01/30/2004 21:00	3.54
01/30/2004 20:00	3.55
01/30/2004 19:00	3.56
01/30/2004 18:00	3.56
01/30/2004 17:00	3.55
01/30/2004 16:00	3.54
01/30/2004 15:00	3.54
01/30/2004 14:00	3.55
01/30/2004 13:00	3.53
01/30/2004 12:00	3.52
01/30/2004 11:00	3.59
01/30/2004 10:00	3.60
01/30/2004 09:00	3.61
01/30/2004 08:00	3.62
01/30/2004 07:00	3.62
01/30/2004 06:00	3.62
01/30/2004 05:00	3.60
01/30/2004 04:00	3.59
01/30/2004 03:00	3.60
01/30/2004 02:00	3.60
01/30/2004 01:00	3.60
01/30/2004 00:00	3.62
01/29/2004 23:00	3.63
01/29/2004 22:00	3.63
01/29/2004 21:00	3.63
01/29/2004 20:00	3.65
01/29/2004 19:00	3.65
01/29/2004 18:00	3.65
01/29/2004 17:00	3.64
01/29/2004 16:00	3.61
01/29/2004 15:00	3.61
01/29/2004 14:00	3.60
01/29/2004 13:00	3.61
01/29/2004 12:00	3.63
01/29/2004 11:00	3.66
01/29/2004 10:00	3.68
01/29/2004 09:00	3.69
01/29/2004 08:00	3.72
01/29/2004 07:00	3.73
01/29/2004 06:00	3.74
01/29/2004 05:00	3.74
01/29/2004 04:00	3.75
01/29/2004 03:00	3.75
01/29/2004 02:00	3.76
01/29/2004 01:00	3.76
01/29/2004 00:00	3.77
01/28/2004 23:00	3.77
01/28/2004 22:00	3.76
01/28/2004 21:00	3.76
01/28/2004 20:00	3.77
01/28/2004 19:00	3.76
01/28/2004 18:00	3.78
01/28/2004 17:00	3.78
01/28/2004 16:00	3.77
01/28/2004 15:00	3.76
01/28/2004 14:00	3.76
01/28/2004 13:00	3.77
01/28/2004 12:00	3.79
01/28/2004 11:00	3.82
01/28/2004 10:00	3.83
01/28/2004 09:00	3.87
01/28/2004 08:00	3.87
01/28/2004 07:00	3.89
01/28/2004 06:00	3.90
01/28/2004 05:00	3.90
01/28/2004 04:00	3.90
01/28/2004 03:00	3.89
01/28/2004 02:00	3.88
01/28/2004 01:00	3.88
01/28/2004 00:00	3.90
01/27/2004 23:00	3.91
01/27/2004 22:00	3.94
01/27/2004 21:00	3.94
01/27/2004 20:00	3.98
01/27/2004 19:00	3.99
01/27/2004 18:00	4.02
01/27/2004 17:00	4.04
01/27/2004 16:00	4.05
01/27/2004 15:00	4.06
01/27/2004 14:00	4.09
01/27/2004 13:00	4.12
01/27/2004 12:00	4.16
01/27/2004 11:00	4.17
01/27/2004 10:00	4.21
01/27/2004 09:00	4.23
01/27/2004 08:00	4.26
01/27/2004 07:00	4.29
01/27/2004 06:00	4.32
01/27/2004 05:00	4.34
01/27/2004 04:00	4.37
01/27/2004 03:00	4.41
01/27/2004 02:00	4.45
01/27/2004 01:00	4.48
01/27/2004 00:00	4.51
01/26/2004 23:00	4.54
01/26/2004 22:00	4.57
01/26/2004 21:00	4.61
01/26/2004 20:00	4.63
01/26/2004 19:00	4.66
01/26/2004 18:00	4.69
01/26/2004 17:00	4.73
01/26/2004 16:00	4.76
01/26/2004 15:00	4.79
01/26/2004 14:00	4.81
01/26/2004 13:00	4.86
01/26/2004 12:00	4.88
01/26/2004 11:00	4.92
01/26/2004 10:00	4.95
01/26/2004 09:00	4.97
01/26/2004 08:00	5.00
01/26/2004 07:00	5.01
01/26/2004 06:00	5.04
01/26/2004 05:00	5.04
01/26/2004 04:00	5.05
01/26/2004 03:00	5.05
01/26/2004 02:00	5.03
01/26/2004 01:00	5.00
01/26/2004 00:00	4.93
01/25/2004 23:00	4.84
01/25/2004 22:00	4.74
01/25/2004 21:00	4.66
01/25/2004 20:00	4.58
01/25/2004 19:00	4.50
01/25/2004 18:00	4.44
01/25/2004 17:00	4.39
01/25/2004 16:00	4.34
01/25/2004 15:00	4.30
01/25/2004 14:00	4.25
01/25/2004 13:00	4.17
01/25/2004 12:00	4.08
01/25/2004 11:00	3.97
01/25/2004 10:00	3.87
01/25/2004 09:00	3.77
01/25/2004 08:00	3.69
01/25/2004 07:00	3.64
01/25/2004 06:00	3.58
01/25/2004 05:00	3.56
01/25/2004 04:00	3.55
01/25/2004 03:00	3.55
01/25/2004 02:00	3.53
01/25/2004 01:00	3.51
01/25/2004 00:00	3.53
01/24/2004 23:00	3.52
01/24/2004 22:00	3.52
01/24/2004 21:00	3.52
01/24/2004 20:00	3.53
01/24/2004 19:00	3.53
01/24/2004 18:00	3.53
01/24/2004 17:00	3.53
01/24/2004 16:00	3.54
01/24/2004 15:00	3.54
01/24/2004 14:00	3.54
01/24/2004 13:00	3.54
01/24/2004 12:00	3.54
01/24/2004 11:00	3.55
01/24/2004 10:00	3.55
01/24/2004 09:00	3.55
01/24/2004 08:00	3.55
01/24/2004 07:00	3.57
01/24/2004 06:00	3.57
01/24/2004 05:00	3.58
01/24/2004 04:00	3.58
01/24/2004 03:00	3.59
01/24/2004 02:00	3.59
01/24/2004 01:00	3.60
01/24/2004 00:00	3.59
01/23/2004 23:00	3.60
01/23/2004 22:00	3.60
01/23/2004 21:00	3.60
01/23/2004 20:00	3.60
01/23/2004 19:00	3.60
01/23/2004 18:00	3.61
01/23/2004 17:00	3.61
01/23/2004 16:00	3.62
01/23/2004 15:00	3.62
01/23/2004 14:00	3.63
01/23/2004 13:00	3.62
01/23/2004 12:00	3.63
01/23/2004 11:00	3.64
01/23/2004 10:00	3.63
01/23/2004 09:00	3.64
01/23/2004 08:00	3.65
01/23/2004 07:00	3.65
01/23/2004 06:00	3.65
01/23/2004 05:00	3.66
01/23/2004 04:00	3.67
01/23/2004 03:00	3.67
01/23/2004 02:00	3.67
01/23/2004 01:00	3.68
01/23/2004 00:00	3.69
01/22/2004 23:00	3.68
01/22/2004 22:00	3.69
01/22/2004 21:00	3.69
01/22/2004 20:00	3.71
01/22/2004 19:00	3.71
01/22/2004 18:00	3.72
01/22/2004 17:00	3.73
01/22/2004 16:00	3.72
01/22/2004 15:00	3.74
01/22/2004 14:00	3.74
01/22/2004 13:00	3.75
01/22/2004 12:00	3.75
01/22/2004 11:00	3.75
01/22/2004 10:00	3.75
01/22/2004 09:00	3.76
01/22/2004 08:00	3.76
01/22/2004 07:00	3.77
01/22/2004 06:00	3.78
01/22/2004 05:00	3.79
01/22/2004 04:00	3.79
01/22/2004 03:00	3.79
01/22/2004 02:00	3.81
01/22/2004 01:00	3.81
01/22/2004 00:00	3.82
01/21/2004 23:00	3.82
01/21/2004 22:00	3.83
01/21/2004 21:00	3.84
01/21/2004 20:00	3.85
01/21/2004 19:00	3.85
01/21/2004 18:00	3.86
01/21/2004 17:00	3.86
01/21/2004 16:00	3.87
01/21/2004 15:00	3.88
01/21/2004 14:00	3.89
01/21/2004 13:00	3.91
01/21/2004 12:00	3.91
01/21/2004 11:00	3.91
01/21/2004 10:00	3.93
01/21/2004 09:00	3.94
01/21/2004 08:00	3.96
01/21/2004 07:00	3.96
01/21/2004 06:00	3.97
01/21/2004 05:00	3.99
01/21/2004 04:00	4.00
01/21/2004 03:00	4.00
01/21/2004 02:00	4.03
01/21/2004 01:00	4.04
01/21/2004 00:00	4.05
01/20/2004 23:00	4.06
01/20/2004 22:00	4.09
01/20/2004 21:00	4.09
01/20/2004 20:00	4.10
01/20/2004 19:00	4.12
01/20/2004 18:00	4.14
01/20/2004 17:00	4.15
01/20/2004 16:00	4.17
01/20/2004 15:00	4.19
01/20/2004 14:00	4.22
01/20/2004 13:00	4.23
01/20/2004 12:00	4.25
01/20/2004 11:00	4.27
01/20/2004 10:00	4.29
01/20/2004 09:00	4.32
01/20/2004 08:00	4.35
01/20/2004 07:00	4.37
01/20/2004 06:00	4.39
01/20/2004 05:00	4.43
01/20/2004 04:00	4.46
01/20/2004 03:00	4.47
01/20/2004 02:00	4.51
01/20/2004 01:00	4.53
01/20/2004 00:00	4.57
01/19/2004 23:00	4.60
01/19/2004 22:00	4.64
01/19/2004 21:00	4.68
01/19/2004 20:00	4.71
01/19/2004 19:00	4.75
01/19/2004 18:00	4.79
01/19/2004 17:00	4.85
01/19/2004 16:00	4.89
01/19/2004 15:00	4.94
01/19/2004 14:00	5.00
01/19/2004 13:00	5.05
01/19/2004 12:00	5.10
01/19/2004 11:00	5.15
01/19/2004 10:00	5.22
01/19/2004 09:00	5.28
01/19/2004 08:00	5.34
01/19/2004 07:00	5.40
01/19/2004 06:00	5.48
01/19/2004 05:00	5.54
01/19/2004 04:00	5.61
01/19/2004 03:00	5.70
01/19/2004 02:00	5.77
01/19/2004 01:00	5.83
01/19/2004 00:00	5.89
01/18/2004 23:00	5.97
01/18/2004 22:00	6.04
01/18/2004 21:00	6.13
01/18/2004 20:00	6.19
01/18/2004 19:00	6.28
01/18/2004 18:00	6.34
01/18/2004 17:00	6.45
01/18/2004 16:00	6.53
01/18/2004 15:00	6.60
01/18/2004 14:00	6.69
01/18/2004 13:00	6.78
01/18/2004 12:00	6.85
01/18/2004 11:00	6.91
01/18/2004 10:00	6.96
01/18/2004 09:00	6.98
01/18/2004 08:00	6.99
01/18/2004 07:00	6.98
01/18/2004 06:00	6.95
01/18/2004 05:00	6.86
01/18/2004 04:00	6.78
01/18/2004 03:00	6.70
01/18/2004 02:00	6.58
01/18/2004 01:00	6.42
01/18/2004 00:00	6.25
01/17/2004 23:00	6.05
01/17/2004 22:00	5.85
01/17/2004 21:00	5.57
01/17/2004 20:00	5.18
01/17/2004 19:00	4.66
01/17/2004 18:00	4.03
01/17/2004 17:00	3.63
01/17/2004 16:00	3.45
01/17/2004 15:00	3.31
01/17/2004 14:00	3.17
01/17/2004 13:00	3.07
01/17/2004 12:00	2.99
01/17/2004 11:00	2.91
01/17/2004 10:00	2.87
01/17/2004 09:00	2.83
01/17/2004 08:00	2.80
01/17/2004 07:00	2.79
01/17/2004 06:00	2.78
01/17/2004 05:00	2.77
01/17/2004 04:00	2.76
01/17/2004 03:00	2.72
01/17/2004 02:00	2.72
01/17/2004 01:00	2.71
01/17/2004 00:00	2.72
01/16/2004 23:00	2.70
01/16/2004 22:00	2.71
01/16/2004 21:00	2.71
01/16/2004 20:00	2.70
01/16/2004 19:00	2.71
01/16/2004 18:00	2.70
01/16/2004 17:00	2.71
01/16/2004 16:00	2.71
01/16/2004 15:00	2.70
01/16/2004 14:00	2.70
01/16/2004 13:00	2.70
01/16/2004 12:00	2.70
01/16/2004 11:00	2.70
01/16/2004 10:00	2.70
01/16/2004 09:00	2.68
01/16/2004 08:00	2.68
01/16/2004 07:00	2.68
01/16/2004 06:00	2.68
01/16/2004 05:00	2.68
01/16/2004 04:00	2.68
01/16/2004 03:00	2.68
01/16/2004 02:00	2.67
01/16/2004 01:00	2.68
01/16/2004 00:00	2.68
01/15/2004 23:00	2.68
01/15/2004 22:00	2.67
01/15/2004 21:00	2.68
01/15/2004 20:00	2.68
01/15/2004 19:00	2.69
01/15/2004 18:00	2.69
01/15/2004 17:00	2.69
01/15/2004 16:00	2.69
01/15/2004 15:00	2.70
01/15/2004 14:00	2.69
01/15/2004 13:00	2.70
01/15/2004 12:00	2.70
01/15/2004 11:00	2.70
01/15/2004 10:00	2.70
01/15/2004 09:00	2.70
01/15/2004 08:00	2.70
01/15/2004 07:00	2.71
01/15/2004 06:00	2.69
01/15/2004 05:00	2.69
01/15/2004 04:00	2.70
01/15/2004 03:00	2.70
01/15/2004 02:00	2.70
01/15/2004 01:00	2.70
01/15/2004 00:00	2.70
01/14/2004 23:00	2.70
01/14/2004 22:00	2.70
01/14/2004 21:00	2.71
01/14/2004 20:00	2.70
01/14/2004 19:00	2.71
01/14/2004 18:00	2.70
01/14/2004 17:00	2.71
01/14/2004 16:00	2.71
01/14/2004 15:00	2.71
01/14/2004 14:00	2.71
01/14/2004 13:00	2.70
01/14/2004 12:00	2.71
01/14/2004 11:00	2.70
01/14/2004 10:00	2.71
01/14/2004 09:00	2.70
01/14/2004 08:00	2.71
01/14/2004 07:00	2.71
01/14/2004 06:00	2.70
01/14/2004 05:00	2.71
01/14/2004 04:00	2.70
01/14/2004 03:00	2.71
01/14/2004 02:00	2.70
01/14/2004 01:00	2.71
01/14/2004 00:00	2.70
01/13/2004 23:00	2.71
01/13/2004 22:00	2.71
01/13/2004 21:00	2.70
01/13/2004 20:00	2.71
01/13/2004 19:00	2.70
01/13/2004 18:00	2.70
01/13/2004 17:00	2.70
01/13/2004 16:00	2.70
01/13/2004 15:00	2.71
01/13/2004 14:00	2.71
01/13/2004 13:00	2.71
01/13/2004 12:00	2.70
01/13/2004 11:00	2.71
01/13/2004 10:00	2.69
01/13/2004 09:00	2.70
01/13/2004 08:00	2.70
01/13/2004 07:00	2.70
01/13/2004 06:00	2.70
01/13/2004 05:00	2.70
01/13/2004 04:00	2.70
01/13/2004 03:00	2.69
01/13/2004 02:00	2.70
01/13/2004 01:00	2.69
01/13/2004 00:00	2.70
01/12/2004 23:00	2.69
01/12/2004 22:00	2.70
01/12/2004 21:00	2.70
01/12/2004 20:00	2.70
01/12/2004 19:00	2.70
01/12/2004 18:00	2.70
01/12/2004 17:00	2.69
01/12/2004 16:00	2.69
01/12/2004 15:00	2.71
01/12/2004 14:00	2.70
01/12/2004 13:00	2.71
01/12/2004 12:00	2.70
01/12/2004 11:00	2.69
01/12/2004 10:00	2.70
01/12/2004 09:00	2.70
01/12/2004 08:00	2.70
01/12/2004 07:00	2.70
01/12/2004 06:00	2.70
01/12/2004 05:00	2.70
01/12/2004 04:00	2.70
01/12/2004 03:00	2.70
01/12/2004 02:00	2.71
01/12/2004 01:00	2.70
01/12/2004 00:00	2.69
01/11/2004 23:00	2.70
01/11/2004 22:00	2.70
01/11/2004 21:00	2.70
01/11/2004 20:00	2.70
01/11/2004 19:00	2.70
01/11/2004 18:00	2.70
01/11/2004 17:00	2.71
01/11/2004 16:00	2.70
01/11/2004 15:00	2.70
01/11/2004 14:00	2.71
01/11/2004 13:00	2.70
01/11/2004 12:00	2.70
01/11/2004 11:00	2.69
01/11/2004 10:00	2.70
01/11/2004 09:00	2.70
01/11/2004 08:00	2.70
01/11/2004 07:00	2.69
01/11/2004 06:00	2.70
01/11/2004 05:00	2.70
01/11/2004 04:00	2.70
01/11/2004 03:00	2.70
01/11/2004 02:00	2.70
01/11/2004 01:00	2.70
01/11/2004 00:00	2.70
01/10/2004 23:00	2.70
01/10/2004 22:00	2.70
01/10/2004 21:00	2.70
01/10/2004 20:00	2.70
01/10/2004 19:00	2.70
01/10/2004 18:00	2.69
01/10/2004 17:00	2.70
01/10/2004 16:00	2.70
01/10/2004 15:00	2.70
01/10/2004 14:00	2.70
01/10/2004 13:00	2.70
01/10/2004 12:00	2.70
01/10/2004 11:00	2.71
01/10/2004 10:00	2.71
01/10/2004 09:00	2.71
01/10/2004 08:00	2.70
01/10/2004 07:00	2.70
01/10/2004 06:00	2.70
01/10/2004 05:00	2.70
01/10/2004 04:00	2.70
01/10/2004 03:00	2.71
01/10/2004 02:00	2.71
01/10/2004 01:00	2.71
01/10/2004 00:00	2.70
01/09/2004 23:00	2.70
01/09/2004 22:00	2.71
01/09/2004 21:00	2.70
01/09/2004 20:00	2.70
01/09/2004 19:00	2.71
01/09/2004 18:00	2.71
01/09/2004 17:00	2.70
01/09/2004 16:00	2.71
01/09/2004 15:00	2.71
01/09/2004 14:00	2.71
01/09/2004 13:00	2.70
01/09/2004 12:00	2.70
01/09/2004 11:00	2.70
01/09/2004 10:00	2.70
01/09/2004 09:00	2.70
01/09/2004 08:00	2.70
01/09/2004 07:00	2.70
01/09/2004 06:00	2.71
01/09/2004 05:00	2.70
01/09/2004 04:00	2.71
01/09/2004 03:00	2.70
01/09/2004 02:00	2.71
01/09/2004 01:00	2.71
01/09/2004 00:00	2.70
01/08/2004 23:00	2.70
01/08/2004 22:00	2.71
01/08/2004 21:00	2.71
01/08/2004 20:00	2.70
01/08/2004 19:00	2.70
01/08/2004 18:00	2.71
01/08/2004 17:00	2.71
01/08/2004 16:00	2.70
01/08/2004 15:00	2.71
01/08/2004 14:00	2.72
01/08/2004 13:00	2.70
01/08/2004 12:00	2.70
01/08/2004 11:00	2.70
01/08/2004 10:00	2.71
01/08/2004 09:00	2.70
01/08/2004 08:00	2.70
01/08/2004 07:00	2.72
01/08/2004 06:00	2.72
01/08/2004 05:00	2.72
01/08/2004 04:00	2.71
01/08/2004 03:00	2.72
01/08/2004 02:00	2.72
01/08/2004 01:00	2.72
01/08/2004 00:00	2.72
01/07/2004 23:00	2.72
01/07/2004 22:00	2.72
01/07/2004 21:00	2.72
01/07/2004 20:00	2.73
01/07/2004 19:00	2.73
01/07/2004 18:00	2.73
01/07/2004 17:00	2.72
01/07/2004 16:00	2.74
01/07/2004 15:00	2.73
01/07/2004 14:00	2.74
01/07/2004 13:00	2.74
01/07/2004 12:00	2.74
01/07/2004 11:00	2.74
01/07/2004 10:00	2.74
01/07/2004 09:00	2.74
01/07/2004 08:00	2.74
01/07/2004 07:00	2.74
01/07/2004 06:00	2.74
01/07/2004 05:00	2.74
01/07/2004 04:00	2.75
01/07/2004 03:00	2.74
01/07/2004 02:00	2.75
01/07/2004 01:00	2.76
01/07/2004 00:00	2.75
01/06/2004 23:00	2.75
01/06/2004 22:00	2.76
01/06/2004 21:00	2.77
01/06/2004 20:00	2.76
01/06/2004 19:00	2.76
01/06/2004 18:00	2.76
01/06/2004 17:00	2.77
01/06/2004 16:00	2.78
01/06/2004 15:00	2.78
01/06/2004 14:00	2.77
01/06/2004 13:00	2.78
01/06/2004 12:00	2.78
01/06/2004 11:00	2.79
01/06/2004 10:00	2.79
01/06/2004 09:00	2.80
01/06/2004 08:00	2.79
01/06/2004 07:00	2.79
01/06/2004 06:00	2.79
01/06/2004 05:00	2.80
01/06/2004 04:00	2.80
01/06/2004 03:00	2.81
01/06/2004 02:00	2.81
01/06/2004 01:00	2.82
01/06/2004 00:00	2.83
01/05/2004 23:00	2.83
01/05/2004 22:00	2.82
01/05/2004 21:00	2.84
01/05/2004 20:00	2.84
01/05/2004 19:00	2.84
01/05/2004 18:00	2.84
01/05/2004 17:00	2.85
01/05/2004 16:00	2.86
01/05/2004 15:00	2.85
01/05/2004 14:00	2.86
01/05/2004 13:00	2.86
01/05/2004 12:00	2.87
01/05/2004 11:00	2.86
01/05/2004 10:00	2.86
01/05/2004 09:00	2.87
01/05/2004 08:00	2.88
01/05/2004 07:00	2.88
01/05/2004 06:00	2.88
01/05/2004 05:00	2.88
01/05/2004 04:00	2.88
01/05/2004 03:00	2.88
01/05/2004 02:00	2.88
01/05/2004 01:00	2.87
01/05/2004 00:00	2.87
01/04/2004 23:00	2.87
01/04/2004 22:00	2.87
01/04/2004 21:00	2.87
01/04/2004 20:00	2.87
01/04/2004 19:00	2.87
01/04/2004 18:00	2.88
01/04/2004 17:00	2.87
01/04/2004 16:00	2.88
01/04/2004 15:00	2.88
01/04/2004 14:00	2.88
01/04/2004 13:00	2.88
01/04/2004 12:00	2.89
01/04/2004 11:00	2.88
01/04/2004 10:00	2.89
01/04/2004 09:00	2.89
01/04/2004 08:00	2.89
01/04/2004 07:00	2.90
01/04/2004 06:00	2.90
01/04/2004 05:00	2.90
01/04/2004 04:00	2.90
01/04/2004 03:00	2.89
01/04/2004 02:00	2.89
01/04/2004 01:00	2.90
01/04/2004 00:00	2.90
01/03/2004 23:00	2.90
01/03/2004 22:00	2.90
01/03/2004 21:00	2.90
01/03/2004 20:00	2.91
01/03/2004 19:00	2.90
01/03/2004 18:00	2.91
01/03/2004 17:00	2.91
01/03/2004 16:00	2.91
01/03/2004 15:00	2.91
01/03/2004 14:00	2.91
01/03/2004 13:00	2.91
01/03/2004 12:00	2.92
01/03/2004 11:00	2.91
01/03/2004 10:00	2.91
01/03/2004 09:00	2.92
01/03/2004 08:00	2.92
01/03/2004 07:00	2.92
01/03/2004 06:00	2.93
01/03/2004 05:00	2.92
01/03/2004 04:00	2.92
01/03/2004 03:00	2.93
01/03/2004 02:00	2.93
01/03/2004 01:00	2.92
01/03/2004 00:00	2.93
01/02/2004 23:00	2.93
01/02/2004 22:00	2.93
01/02/2004 21:00	2.92
01/02/2004 20:00	2.93
01/02/2004 19:00	2.93
01/02/2004 18:00	2.93
01/02/2004 17:00	2.93
01/02/2004 16:00	2.94
01/02/2004 15:00	2.93
01/02/2004 14:00	2.93
01/02/2004 13:00	2.92
01/02/2004 12:00	2.92
01/02/2004 11:00	2.93
01/02/2004 10:00	2.93
01/02/2004 09:00	2.93
01/02/2004 08:00	2.93
01/02/2004 07:00	2.93
01/02/2004 06:00	2.92
01/02/2004 05:00	2.93
01/02/2004 04:00	2.92
01/02/2004 03:00	2.93
01/02/2004 02:00	2.93
01/02/2004 01:00	2.92
01/02/2004 00:00	2.93
01/01/2004 23:00	2.93
01/01/2004 22:00	2.92
01/01/2004 21:00	2.92
01/01/2004 20:00	2.93
01/01/2004 19:00	2.92
01/01/2004 18:00	2.93
01/01/2004 17:00	2.92
01/01/2004 16:00	2.92
01/01/2004 15:00	2.92
01/01/2004 14:00	2.92
01/01/2004 13:00	2.92
01/01/2004 12:00	2.92
01/01/2004 11:00	2.93
01/01/2004 10:00	2.93
01/01/2004 09:00	2.93
01/01/2004 08:00	2.94
01/01/2004 07:00	2.94
01/01/2004 06:00	2.94
01/01/2004 05:00	2.94
01/01/2004 04:00	2.95
01/01/2004 03:00	2.94
01/01/2004 02:00	2.94
01/01/2004 01:00	2.95