# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    07144000 E Emma C nr Halstead, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
10/03/2008 13:00	5.62
10/03/2008 12:00	5.60
10/03/2008 11:00	5.61
10/03/2008 10:00	5.65
10/03/2008 09:00	5.62
10/03/2008 08:00	5.62
10/03/2008 07:00	5.59
10/03/2008 06:00	5.59
10/03/2008 05:00	5.64
10/03/2008 04:00	5.62
10/03/2008 03:00	5.62
10/03/2008 02:00	5.61
10/03/2008 01:00	5.61
10/03/2008 00:00	5.63
10/02/2008 23:00	5.56
10/02/2008 22:00	5.59
10/02/2008 21:00	5.58
10/02/2008 20:00	5.57
10/02/2008 19:00	5.60
10/02/2008 18:00	5.62
10/02/2008 17:00	5.60
10/02/2008 16:00	5.59
10/02/2008 15:00	5.58
10/02/2008 14:00	5.54
10/02/2008 13:00	5.57
10/02/2008 12:00	5.56
10/02/2008 11:00	5.55
10/02/2008 10:00	5.55
10/02/2008 09:00	5.56
10/02/2008 08:00	5.58
10/02/2008 07:00	5.56
10/02/2008 06:00	5.55
10/02/2008 05:00	5.55
10/02/2008 04:00	5.56
10/02/2008 03:00	5.53
10/02/2008 02:00	5.57
10/02/2008 01:00	5.63
10/02/2008 00:00	5.58
10/01/2008 23:00	5.57
10/01/2008 22:00	5.62
10/01/2008 21:00	5.58
10/01/2008 20:00	5.56
10/01/2008 19:00	5.61
10/01/2008 18:00	5.61
10/01/2008 17:00	5.64
10/01/2008 16:00	5.62
10/01/2008 15:00	5.61
10/01/2008 14:00	5.63
10/01/2008 13:00	5.62
10/01/2008 12:00	5.62
10/01/2008 11:00	5.60
10/01/2008 10:00	5.58
10/01/2008 09:00	5.59
10/01/2008 08:00	5.60
10/01/2008 07:00	5.56
10/01/2008 06:00	5.58
10/01/2008 05:00	5.59
10/01/2008 04:00	5.61
10/01/2008 03:00	5.60
10/01/2008 02:00	5.62
10/01/2008 01:00	5.59
10/01/2008 00:00	5.61
09/30/2008 23:00	5.58
09/30/2008 22:00	5.58
09/30/2008 21:00	5.55
09/30/2008 20:00	5.54
09/30/2008 19:00	5.56
09/30/2008 18:00	5.63
09/30/2008 17:00	5.68
09/30/2008 16:00	5.59
09/30/2008 15:00	5.60
09/30/2008 14:00	5.61
09/30/2008 13:00	5.59
09/30/2008 12:00	5.59
09/30/2008 11:00	5.53
09/30/2008 10:00	5.55
09/30/2008 09:00	5.57
09/30/2008 08:00	5.57
09/30/2008 07:00	5.55
09/30/2008 06:00	5.56
09/30/2008 05:00	5.56
09/30/2008 04:00	5.57
09/30/2008 03:00	5.55
09/30/2008 02:00	5.57
09/30/2008 01:00	5.55
09/30/2008 00:00	5.59
09/29/2008 23:00	5.57
09/29/2008 22:00	5.57
09/29/2008 21:00	5.61
09/29/2008 20:00	5.61
09/29/2008 19:00	5.60
09/29/2008 18:00	5.66
09/29/2008 17:00	5.61
09/29/2008 16:00	5.62
09/29/2008 15:00	5.62
09/29/2008 14:00	5.61
09/29/2008 13:00	5.61
09/29/2008 12:00	5.62
09/29/2008 11:00	5.62
09/29/2008 10:00	5.63
09/29/2008 09:00	5.58
09/29/2008 08:00	5.59
09/29/2008 07:00	5.62
09/29/2008 06:00	5.59
09/29/2008 05:00	5.62
09/29/2008 04:00	5.61
09/29/2008 03:00	5.61
09/29/2008 02:00	5.62
09/29/2008 01:00	5.60
09/29/2008 00:00	5.62
09/28/2008 23:00	5.59
09/28/2008 22:00	5.58
09/28/2008 21:00	5.62
09/28/2008 20:00	5.58
09/28/2008 19:00	5.63
09/28/2008 18:00	5.58
09/28/2008 17:00	5.62
09/28/2008 16:00	5.58
09/28/2008 15:00	5.60
09/28/2008 14:00	5.62
09/28/2008 13:00	5.60
09/28/2008 12:00	5.65
09/28/2008 11:00	5.64
09/28/2008 10:00	5.63
09/28/2008 09:00	5.63
09/28/2008 08:00	5.60
09/28/2008 07:00	5.59
09/28/2008 06:00	5.60
09/28/2008 05:00	5.62
09/28/2008 04:00	5.59
09/28/2008 03:00	5.61
09/28/2008 02:00	5.58
09/28/2008 01:00	5.62
09/28/2008 00:00	5.59
09/27/2008 23:00	5.58
09/27/2008 22:00	5.57
09/27/2008 21:00	5.58
09/27/2008 20:00	5.60
09/27/2008 19:00	5.59
09/27/2008 18:00	5.59
09/27/2008 17:00	5.61
09/27/2008 16:00	5.60
09/27/2008 15:00	5.60
09/27/2008 14:00	5.57
09/27/2008 13:00	5.61
09/27/2008 12:00	5.59
09/27/2008 11:00	5.59
09/27/2008 10:00	5.58
09/27/2008 09:00	5.62
09/27/2008 08:00	5.63
09/27/2008 07:00	5.63
09/27/2008 06:00	5.60
09/27/2008 05:00	5.63
09/27/2008 04:00	5.59
09/27/2008 03:00	5.58
09/27/2008 02:00	5.61
09/27/2008 01:00	5.59
09/27/2008 00:00	5.61
09/26/2008 23:00	5.60
09/26/2008 22:00	5.61
09/26/2008 21:00	5.60
09/26/2008 20:00	5.59
09/26/2008 19:00	5.62
09/26/2008 18:00	5.64
09/26/2008 17:00	5.60
09/26/2008 16:00	5.59
09/26/2008 15:00	5.60
09/26/2008 14:00	5.61
09/26/2008 13:00	5.65
09/26/2008 12:00	5.65
09/26/2008 11:00	5.63
09/26/2008 10:00	5.62
09/26/2008 09:00	5.65
09/26/2008 08:00	5.63
09/26/2008 07:00	5.63
09/26/2008 06:00	5.60
09/26/2008 05:00	5.64
09/26/2008 04:00	5.61
09/26/2008 03:00	5.59
09/26/2008 02:00	5.62
09/26/2008 01:00	5.63
09/26/2008 00:00	5.60
09/25/2008 23:00	5.61
09/25/2008 22:00	5.59
09/25/2008 21:00	5.60
09/25/2008 20:00	5.58
09/25/2008 19:00	5.59
09/25/2008 18:00	5.59
09/25/2008 17:00	5.54
09/25/2008 16:00	5.56
09/25/2008 15:00	5.55
09/25/2008 14:00	5.56
09/25/2008 13:00	5.57
09/25/2008 12:00	5.59
09/25/2008 11:00	5.62
09/25/2008 10:00	5.59
09/25/2008 09:00	5.61
09/25/2008 08:00	5.62
09/25/2008 07:00	5.61
09/25/2008 06:00	5.60
09/25/2008 05:00	5.62
09/25/2008 04:00	5.59
09/25/2008 03:00	5.62
09/25/2008 02:00	5.62
09/25/2008 01:00	5.59
09/25/2008 00:00	5.60
09/24/2008 23:00	5.61
09/24/2008 22:00	5.56
09/24/2008 21:00	5.58
09/24/2008 20:00	5.58
09/24/2008 19:00	5.59
09/24/2008 18:00	5.56
09/24/2008 17:00	5.56
09/24/2008 16:00	5.52
09/24/2008 15:00	5.52
09/24/2008 14:00	5.56
09/24/2008 13:00	5.56
09/24/2008 12:00	5.63
09/24/2008 11:00	5.58
09/24/2008 10:00	5.63
09/24/2008 09:00	5.65
09/24/2008 08:00	5.64
09/24/2008 07:00	5.66
09/24/2008 06:00	5.65
09/24/2008 05:00	5.64
09/24/2008 04:00	5.66
09/24/2008 03:00	5.65
09/24/2008 02:00	5.64
09/24/2008 01:00	5.63
09/24/2008 00:00	5.63
09/23/2008 23:00	5.66
09/23/2008 22:00	5.64
09/23/2008 21:00	5.64
09/23/2008 20:00	5.66
09/23/2008 19:00	5.62
09/23/2008 18:00	5.61
09/23/2008 17:00	5.64
09/23/2008 16:00	5.59
09/23/2008 15:00	5.54
09/23/2008 14:00	5.59
09/23/2008 13:00	5.61
09/23/2008 12:00	5.66
09/23/2008 11:00	5.63
09/23/2008 10:00	5.66
09/23/2008 09:00	5.65
09/23/2008 08:00	5.67
09/23/2008 07:00	5.67
09/23/2008 06:00	5.67
09/23/2008 05:00	5.67
09/23/2008 04:00	5.68
09/23/2008 03:00	5.70
09/23/2008 02:00	5.64
09/23/2008 01:00	5.64
09/23/2008 00:00	5.65
09/22/2008 23:00	5.66
09/22/2008 22:00	5.63
09/22/2008 21:00	5.65
09/22/2008 20:00	5.68
09/22/2008 19:00	5.61
09/22/2008 18:00	5.63
09/22/2008 17:00	5.63
09/22/2008 16:00	5.63
09/22/2008 15:00	5.59
09/22/2008 14:00	5.63
09/22/2008 13:00	5.64
09/22/2008 12:00	5.66
09/22/2008 11:00	5.70
09/22/2008 10:00	5.72
09/22/2008 09:00	5.69
09/22/2008 08:00	5.68
09/22/2008 07:00	5.71
09/22/2008 06:00	5.72
09/22/2008 05:00	5.68
09/22/2008 04:00	5.70
09/22/2008 03:00	5.67
09/22/2008 02:00	5.70
09/22/2008 01:00	5.70
09/22/2008 00:00	5.69
09/21/2008 23:00	5.69
09/21/2008 22:00	5.68
09/21/2008 21:00	5.66
09/21/2008 20:00	5.66
09/21/2008 19:00	5.69
09/21/2008 18:00	5.67
09/21/2008 17:00	5.67
09/21/2008 16:00	5.66
09/21/2008 15:00	5.68
09/21/2008 14:00	5.71
09/21/2008 13:00	5.69
09/21/2008 12:00	5.72
09/21/2008 11:00	5.73
09/21/2008 10:00	5.73
09/21/2008 09:00	5.73
09/21/2008 08:00	5.76
09/21/2008 07:00	5.74
09/21/2008 06:00	5.78
09/21/2008 05:00	5.77
09/21/2008 04:00	5.76
09/21/2008 03:00	5.73
09/21/2008 02:00	5.77
09/21/2008 01:00	5.75
09/21/2008 00:00	5.70
09/20/2008 23:00	5.76
09/20/2008 22:00	5.72
09/20/2008 21:00	5.72
09/20/2008 20:00	5.69
09/20/2008 19:00	5.70
09/20/2008 18:00	5.73
09/20/2008 17:00	5.74
09/20/2008 16:00	5.74
09/20/2008 15:00	5.75
09/20/2008 14:00	5.74
09/20/2008 13:00	5.79
09/20/2008 12:00	5.78
09/20/2008 11:00	5.77
09/20/2008 10:00	5.75
09/20/2008 09:00	5.82
09/20/2008 08:00	5.82
09/20/2008 07:00	5.80
09/20/2008 06:00	5.82
09/20/2008 05:00	5.82
09/20/2008 04:00	5.82
09/20/2008 03:00	5.81
09/20/2008 02:00	5.81
09/20/2008 01:00	5.80
09/20/2008 00:00	5.78
09/19/2008 23:00	5.80
09/19/2008 22:00	5.78
09/19/2008 21:00	5.76
09/19/2008 20:00	5.75
09/19/2008 19:00	5.78
09/19/2008 18:00	5.76
09/19/2008 17:00	5.78
09/19/2008 16:00	5.75
09/19/2008 15:00	5.79
09/19/2008 14:00	5.81
09/19/2008 13:00	5.79
09/19/2008 12:00	5.80
09/19/2008 11:00	5.79
09/19/2008 10:00	5.77
09/19/2008 09:00	5.81
09/19/2008 08:00	5.81
09/19/2008 07:00	5.84
09/19/2008 06:00	5.83
09/19/2008 05:00	5.84
09/19/2008 04:00	5.84
09/19/2008 03:00	5.85
09/19/2008 02:00	5.86
09/19/2008 01:00	5.84
09/19/2008 00:00	5.82
09/18/2008 23:00	5.82
09/18/2008 22:00	5.82
09/18/2008 21:00	5.81
09/18/2008 20:00	5.82
09/18/2008 19:00	5.83
09/18/2008 18:00	5.82
09/18/2008 17:00	5.83
09/18/2008 16:00	5.80
09/18/2008 15:00	5.84
09/18/2008 14:00	5.84
09/18/2008 13:00	5.83
09/18/2008 12:00	5.84
09/18/2008 11:00	5.84
09/18/2008 10:00	5.82
09/18/2008 09:00	5.82
09/18/2008 08:00	5.86
09/18/2008 07:00	5.89
09/18/2008 06:00	5.90
09/18/2008 05:00	5.85
09/18/2008 04:00	5.90
09/18/2008 03:00	5.89
09/18/2008 02:00	5.89
09/18/2008 01:00	5.87
09/18/2008 00:00	5.90
09/17/2008 23:00	5.91
09/17/2008 22:00	5.88
09/17/2008 21:00	5.87
09/17/2008 20:00	5.85
09/17/2008 19:00	5.86
09/17/2008 18:00	5.87
09/17/2008 17:00	5.89
09/17/2008 16:00	5.87
09/17/2008 15:00	5.92
09/17/2008 14:00	5.93
09/17/2008 13:00	5.95
09/17/2008 12:00	5.95
09/17/2008 11:00	5.94
09/17/2008 10:00	5.92
09/17/2008 09:00	5.95
09/17/2008 08:00	5.99
09/17/2008 07:00	6.01
09/17/2008 06:00	5.96
09/17/2008 05:00	6.00
09/17/2008 04:00	6.00
09/17/2008 03:00	6.00
09/17/2008 02:00	6.01
09/17/2008 01:00	6.01
09/17/2008 00:00	6.01
09/16/2008 23:00	6.00
09/16/2008 22:00	6.01
09/16/2008 21:00	6.01
09/16/2008 20:00	6.00
09/16/2008 19:00	6.04
09/16/2008 18:00	6.05
09/16/2008 17:00	6.04
09/16/2008 16:00	6.06
09/16/2008 15:00	6.09
09/16/2008 14:00	6.11
09/16/2008 13:00	6.13
09/16/2008 12:00	6.14
09/16/2008 11:00	6.13
09/16/2008 10:00	6.14
09/16/2008 09:00	6.13
09/16/2008 08:00	6.21
09/16/2008 07:00	6.22
09/16/2008 06:00	6.21
09/16/2008 05:00	6.22
09/16/2008 04:00	6.26
09/16/2008 03:00	6.28
09/16/2008 02:00	6.29
09/16/2008 01:00	6.32
09/16/2008 00:00	6.37
09/15/2008 23:00	6.35
09/15/2008 22:00	6.38
09/15/2008 21:00	6.35
09/15/2008 20:00	6.38
09/15/2008 19:00	6.42
09/15/2008 18:00	6.47
09/15/2008 17:00	6.51
09/15/2008 16:00	6.53
09/15/2008 15:00	6.54
09/15/2008 14:00	6.55
09/15/2008 13:00	6.58
09/15/2008 12:00	6.62
09/15/2008 11:00	6.63
09/15/2008 10:00	6.68
09/15/2008 09:00	6.75
09/15/2008 08:00	6.80
09/15/2008 07:00	6.88
09/15/2008 06:00	6.91
09/15/2008 05:00	6.95
09/15/2008 04:00	7.03
09/15/2008 03:00	7.08
09/15/2008 02:00	7.14
09/15/2008 01:00	7.21
09/15/2008 00:00	7.26
09/14/2008 23:00	7.35
09/14/2008 22:00	7.45
09/14/2008 21:00	7.52
09/14/2008 20:00	7.58
09/14/2008 19:00	7.72
09/14/2008 18:00	7.83
09/14/2008 17:00	7.94
09/14/2008 16:00	8.07
09/14/2008 15:00	8.19
09/14/2008 14:00	8.25
09/14/2008 13:00	8.40
09/14/2008 12:00	8.61
09/14/2008 11:00	8.78
09/14/2008 10:00	9.05
09/14/2008 09:00	9.23
09/14/2008 08:00	9.51
09/14/2008 07:00	9.73
09/14/2008 06:00	10.06
09/14/2008 05:00	10.31
09/14/2008 04:00	10.60
09/14/2008 03:00	10.87
09/14/2008 02:00	11.17
09/14/2008 01:00	11.39
09/14/2008 00:00	11.73
09/13/2008 23:00	12.02
09/13/2008 22:00	12.35
09/13/2008 21:00	12.65
09/13/2008 20:00	12.96
09/13/2008 19:00	13.35
09/13/2008 18:00	13.71
09/13/2008 17:00	14.03
09/13/2008 16:00	14.31
09/13/2008 15:00	14.60
09/13/2008 14:00	14.91
09/13/2008 13:00	15.28
09/13/2008 12:00	15.44
09/13/2008 11:00	15.69
09/13/2008 10:00	15.70
09/13/2008 09:00	15.88
09/13/2008 08:00	15.92
09/13/2008 07:00	15.90
09/13/2008 06:00	16.00
09/13/2008 05:00	15.82
09/13/2008 04:00	15.80
09/13/2008 03:00	15.62
09/13/2008 02:00	15.51
09/13/2008 01:00	15.39
09/13/2008 00:00	15.35
09/12/2008 23:00	15.33
09/12/2008 22:00	15.32
09/12/2008 21:00	15.20
09/12/2008 20:00	15.03
09/12/2008 19:00	14.69
09/12/2008 18:00	14.14
09/12/2008 17:00	13.74
09/12/2008 16:00	13.36
09/12/2008 15:00	13.18
09/12/2008 14:00	12.97
09/12/2008 13:00	12.44
09/12/2008 12:00	11.46
09/12/2008 11:00	9.91
09/12/2008 10:00	8.06
09/12/2008 09:00	6.51
09/12/2008 08:00	5.84
09/12/2008 07:00	5.68
09/12/2008 06:00	5.61
09/12/2008 05:00	5.55
09/12/2008 04:00	5.58
09/12/2008 03:00	5.50
09/12/2008 02:00	5.49
09/12/2008 01:00	5.48
09/12/2008 00:00	5.49
09/11/2008 23:00	5.48
09/11/2008 22:00	5.48
09/11/2008 21:00	5.48
09/11/2008 20:00	5.49
09/11/2008 19:00	5.48
09/11/2008 18:00	5.46
09/11/2008 17:00	5.48
09/11/2008 16:00	5.46
09/11/2008 15:00	5.42
09/11/2008 14:00	5.45
09/11/2008 13:00	5.45
09/11/2008 12:00	5.48
09/11/2008 11:00	5.51
09/11/2008 10:00	5.51
09/11/2008 09:00	5.50
09/11/2008 08:00	5.50
09/11/2008 07:00	5.51
09/11/2008 06:00	5.50
09/11/2008 05:00	5.48
09/11/2008 04:00	5.43
09/11/2008 03:00	5.45
09/11/2008 02:00	5.46
09/11/2008 01:00	5.46
09/11/2008 00:00	5.41
09/10/2008 23:00	5.46
09/10/2008 22:00	5.43
09/10/2008 21:00	5.46
09/10/2008 20:00	5.41
09/10/2008 19:00	5.44
09/10/2008 18:00	5.45
09/10/2008 17:00	5.43
09/10/2008 16:00	5.42
09/10/2008 15:00	5.43
09/10/2008 14:00	5.46
09/10/2008 13:00	5.45
09/10/2008 12:00	5.49
09/10/2008 11:00	5.50
09/10/2008 10:00	5.49
09/10/2008 09:00	5.49
09/10/2008 08:00	5.48
09/10/2008 07:00	5.47
09/10/2008 06:00	5.49
09/10/2008 05:00	5.47
09/10/2008 04:00	5.45
09/10/2008 03:00	5.43
09/10/2008 02:00	5.48
09/10/2008 01:00	5.45
09/10/2008 00:00	5.45
09/09/2008 23:00	5.41
09/09/2008 22:00	5.43
09/09/2008 21:00	5.41
09/09/2008 20:00	5.43
09/09/2008 19:00	5.40
09/09/2008 18:00	5.39
09/09/2008 17:00	5.44
09/09/2008 16:00	5.42
09/09/2008 15:00	5.39
09/09/2008 14:00	5.42
09/09/2008 13:00	5.43
09/09/2008 12:00	5.47
09/09/2008 11:00	5.53
09/09/2008 10:00	5.50
09/09/2008 09:00	5.50
09/09/2008 08:00	5.45
09/09/2008 07:00	5.48
09/09/2008 06:00	5.48
09/09/2008 05:00	5.49
09/09/2008 04:00	5.50
09/09/2008 03:00	5.49
09/09/2008 02:00	5.49
09/09/2008 01:00	5.48
09/09/2008 00:00	5.52
09/08/2008 23:00	5.51
09/08/2008 22:00	5.51
09/08/2008 21:00	5.50
09/08/2008 20:00	5.56
09/08/2008 19:00	5.54
09/08/2008 18:00	5.54
09/08/2008 17:00	5.52
09/08/2008 16:00	5.54
09/08/2008 15:00	5.57
09/08/2008 14:00	5.54
09/08/2008 13:00	5.56
09/08/2008 12:00	5.51
09/08/2008 11:00	5.52
09/08/2008 10:00	5.56
09/08/2008 09:00	5.51
09/08/2008 08:00	5.55
09/08/2008 07:00	5.51
09/08/2008 06:00	5.54
09/08/2008 05:00	5.53
09/08/2008 04:00	5.52
09/08/2008 03:00	5.54
09/08/2008 02:00	5.54
09/08/2008 01:00	5.53
09/08/2008 00:00	5.55
09/07/2008 23:00	5.51
09/07/2008 22:00	5.48
09/07/2008 21:00	5.52
09/07/2008 20:00	5.49
09/07/2008 19:00	5.53
09/07/2008 18:00	5.54
09/07/2008 17:00	5.50
09/07/2008 16:00	5.50
09/07/2008 15:00	5.49
09/07/2008 14:00	5.47
09/07/2008 13:00	5.46
09/07/2008 12:00	5.48
09/07/2008 11:00	5.45
09/07/2008 10:00	5.50
09/07/2008 09:00	5.50
09/07/2008 08:00	5.50
09/07/2008 07:00	5.50
09/07/2008 06:00	5.54
09/07/2008 05:00	5.51
09/07/2008 04:00	5.51
09/07/2008 03:00	5.47
09/07/2008 02:00	5.47
09/07/2008 01:00	5.51
09/07/2008 00:00	5.47
09/06/2008 23:00	5.46
09/06/2008 22:00	5.50
09/06/2008 21:00	5.52
09/06/2008 20:00	5.49
09/06/2008 19:00	5.49
09/06/2008 18:00	5.48
09/06/2008 17:00	5.51
09/06/2008 16:00	5.48
09/06/2008 15:00	5.46
09/06/2008 14:00	5.42
09/06/2008 13:00	5.43
09/06/2008 12:00	5.39
09/06/2008 11:00	5.45
09/06/2008 10:00	5.44
09/06/2008 09:00	5.39
09/06/2008 08:00	5.39
09/06/2008 07:00	5.40
09/06/2008 06:00	5.35
09/06/2008 05:00	5.35
09/06/2008 04:00	5.36
09/06/2008 03:00	5.34
09/06/2008 02:00	5.32
09/06/2008 01:00	5.31
09/06/2008 00:00	5.31
09/05/2008 23:00	5.30
09/05/2008 22:00	5.31
09/05/2008 21:00	5.32
09/05/2008 20:00	5.34
09/05/2008 19:00	5.33
09/05/2008 18:00	5.36
09/05/2008 17:00	5.29
09/05/2008 16:00	5.31
09/05/2008 15:00	5.28
09/05/2008 14:00	5.32
09/05/2008 13:00	5.28
09/05/2008 12:00	5.31
09/05/2008 11:00	5.27
09/05/2008 10:00	5.31
09/05/2008 09:00	5.25
09/05/2008 08:00	5.27
09/05/2008 07:00	5.31
09/05/2008 06:00	5.27
09/05/2008 05:00	5.26
09/05/2008 04:00	5.23
09/05/2008 03:00	5.22
09/05/2008 02:00	5.23
09/05/2008 01:00	5.21
09/05/2008 00:00	5.22
09/04/2008 23:00	5.17
09/04/2008 22:00	5.19
09/04/2008 21:00	5.17
09/04/2008 20:00	5.16
09/04/2008 19:00	5.16
09/04/2008 18:00	5.15
09/04/2008 17:00	5.14
09/04/2008 16:00	5.14
09/04/2008 15:00	5.13
09/04/2008 14:00	5.17
09/04/2008 13:00	5.21
09/04/2008 12:00	5.26
09/04/2008 11:00	5.25
09/04/2008 10:00	5.24
09/04/2008 09:00	5.24
09/04/2008 08:00	5.25
09/04/2008 07:00	5.21
09/04/2008 06:00	5.25
09/04/2008 05:00	5.22
09/04/2008 04:00	5.21
09/04/2008 03:00	5.19
09/04/2008 02:00	5.23
09/04/2008 01:00	5.20
09/04/2008 00:00	5.24
09/03/2008 23:00	5.19
09/03/2008 22:00	5.15
09/03/2008 21:00	5.15
09/03/2008 20:00	5.18
09/03/2008 19:00	5.17
09/03/2008 18:00	5.18
09/03/2008 17:00	5.22
09/03/2008 16:00	5.21
09/03/2008 15:00	5.21
09/03/2008 14:00	5.23
09/03/2008 13:00	5.18
09/03/2008 12:00	5.19
09/03/2008 11:00	5.22
09/03/2008 10:00	5.21
09/03/2008 09:00	5.16
09/03/2008 08:00	5.15
09/03/2008 07:00	5.14
09/03/2008 06:00	5.13
09/03/2008 05:00	5.11
09/03/2008 04:00	5.15
09/03/2008 03:00	5.21
09/03/2008 02:00	5.14
09/03/2008 01:00	5.16
09/03/2008 00:00	5.18
09/02/2008 23:00	5.21
09/02/2008 22:00	5.16
09/02/2008 21:00	5.20
09/02/2008 20:00	5.16
09/02/2008 19:00	5.17
09/02/2008 18:00	5.18
09/02/2008 17:00	5.20
09/02/2008 16:00	5.22
09/02/2008 15:00	5.24
09/02/2008 14:00	5.23
09/02/2008 13:00	5.25
09/02/2008 12:00	5.27
09/02/2008 11:00	5.29
09/02/2008 10:00	5.26
09/02/2008 09:00	5.25
09/02/2008 08:00	5.24
09/02/2008 07:00	5.20
09/02/2008 06:00	5.23
09/02/2008 05:00	5.21
09/02/2008 04:00	5.21
09/02/2008 03:00	5.20
09/02/2008 02:00	5.22
09/02/2008 01:00	5.20
09/02/2008 00:00	5.19
09/01/2008 23:00	5.21
09/01/2008 22:00	5.22
09/01/2008 21:00	5.21
09/01/2008 20:00	5.22
09/01/2008 19:00	5.22
09/01/2008 18:00	5.22
09/01/2008 17:00	5.23
09/01/2008 16:00	5.23
09/01/2008 15:00	5.23
09/01/2008 14:00	5.24
09/01/2008 13:00	5.24
09/01/2008 12:00	5.24
09/01/2008 11:00	5.25
09/01/2008 10:00	5.25
09/01/2008 09:00	5.26
09/01/2008 08:00	5.26
09/01/2008 07:00	5.22
09/01/2008 06:00	5.24
09/01/2008 05:00	5.24
09/01/2008 04:00	5.24
09/01/2008 03:00	5.23
09/01/2008 02:00	5.23
09/01/2008 01:00	5.21
09/01/2008 00:00	5.21
08/31/2008 23:00	5.21
08/31/2008 22:00	5.20
08/31/2008 21:00	5.22
08/31/2008 20:00	5.23
08/31/2008 19:00	5.24
08/31/2008 18:00	5.24
08/31/2008 17:00	5.25
08/31/2008 16:00	5.25
08/31/2008 15:00	5.26
08/31/2008 14:00	5.27
08/31/2008 13:00	5.27
08/31/2008 12:00	5.28
08/31/2008 11:00	5.28
08/31/2008 10:00	5.29
08/31/2008 09:00	5.30
08/31/2008 08:00	5.26
08/31/2008 07:00	5.28
08/31/2008 06:00	5.27
08/31/2008 05:00	5.26
08/31/2008 04:00	5.26
08/31/2008 03:00	5.28
08/31/2008 02:00	5.25
08/31/2008 01:00	5.27
08/31/2008 00:00	5.27
08/30/2008 23:00	5.29
08/30/2008 22:00	5.28
08/30/2008 21:00	5.26
08/30/2008 20:00	5.26
08/30/2008 19:00	5.27
08/30/2008 18:00	5.27
08/30/2008 17:00	5.28
08/30/2008 16:00	5.28
08/30/2008 15:00	5.29
08/30/2008 14:00	5.29
08/30/2008 13:00	5.30
08/30/2008 12:00	5.30
08/30/2008 11:00	5.31
08/30/2008 10:00	5.31
08/30/2008 09:00	5.32
08/30/2008 08:00	5.29
08/30/2008 07:00	5.27
08/30/2008 06:00	5.27
08/30/2008 05:00	5.25
08/30/2008 04:00	5.25
08/30/2008 03:00	5.31
08/30/2008 02:00	5.30
08/30/2008 01:00	5.25
08/30/2008 00:00	5.25
08/29/2008 23:00	5.26
08/29/2008 22:00	5.26
08/29/2008 21:00	5.28
08/29/2008 20:00	5.28
08/29/2008 19:00	5.29
08/29/2008 18:00	5.29
08/29/2008 17:00	5.30
08/29/2008 16:00	5.30
08/29/2008 15:00	5.30
08/29/2008 14:00	5.31
08/29/2008 13:00	5.31
08/29/2008 12:00	5.32
08/29/2008 11:00	5.32
08/29/2008 10:00	5.33
08/29/2008 09:00	5.33
08/29/2008 08:00	5.29
08/29/2008 07:00	5.28
08/29/2008 06:00	5.25
08/29/2008 05:00	5.22
08/29/2008 04:00	5.22
08/29/2008 03:00	5.25
08/29/2008 02:00	5.25
08/29/2008 01:00	5.24
08/29/2008 00:00	5.21
08/28/2008 23:00	5.23
08/28/2008 22:00	5.23
08/28/2008 21:00	5.22
08/28/2008 20:00	5.25
08/28/2008 19:00	5.26
08/28/2008 18:00	5.27
08/28/2008 17:00	5.29
08/28/2008 16:00	5.30
08/28/2008 15:00	5.31
08/28/2008 14:00	5.33
08/28/2008 13:00	5.34
08/28/2008 12:00	5.35
08/28/2008 11:00	5.37
08/28/2008 10:00	5.38
08/28/2008 09:00	5.39
08/28/2008 08:00	5.41
08/28/2008 07:00	5.42
08/28/2008 06:00	5.41
08/28/2008 05:00	5.40
08/28/2008 04:00	5.40
08/28/2008 03:00	5.41
08/28/2008 02:00	5.39
08/28/2008 01:00	5.41
08/28/2008 00:00	5.41
08/27/2008 23:00	5.41
08/27/2008 22:00	5.42
08/27/2008 21:00	5.39
08/27/2008 20:00	5.40
08/27/2008 19:00	5.41
08/27/2008 18:00	5.41
08/27/2008 17:00	5.42
08/27/2008 16:00	5.42
08/27/2008 15:00	5.43
08/27/2008 14:00	5.43
08/27/2008 13:00	5.44
08/27/2008 12:00	5.44
08/27/2008 11:00	5.45
08/27/2008 10:00	5.45
08/27/2008 09:00	5.45
08/27/2008 08:00	5.46
08/27/2008 07:00	5.44
08/27/2008 06:00	5.43
08/27/2008 05:00	5.46
08/27/2008 04:00	5.41
08/27/2008 03:00	5.44
08/27/2008 02:00	5.44
08/27/2008 01:00	5.43
08/27/2008 00:00	5.44
08/26/2008 23:00	5.40
08/26/2008 22:00	5.47
08/26/2008 21:00	5.41
08/26/2008 20:00	5.44
08/26/2008 19:00	5.50
08/26/2008 18:00	5.46
08/26/2008 17:00	5.48
08/26/2008 16:00	5.41
08/26/2008 15:00	5.43
08/26/2008 14:00	5.46
08/26/2008 13:00	5.49
08/26/2008 12:00	5.49
08/26/2008 11:00	5.49
08/26/2008 10:00	5.45
08/26/2008 09:00	5.45
08/26/2008 08:00	5.44
08/26/2008 07:00	5.46
08/26/2008 06:00	5.46
08/26/2008 05:00	5.47
08/26/2008 04:00	5.47
08/26/2008 03:00	5.47
08/26/2008 02:00	5.49
08/26/2008 01:00	5.48
08/26/2008 00:00	5.52
08/25/2008 23:00	5.47
08/25/2008 22:00	5.52
08/25/2008 21:00	5.51
08/25/2008 20:00	5.51
08/25/2008 19:00	5.56
08/25/2008 18:00	5.56
08/25/2008 17:00	5.54
08/25/2008 16:00	5.60
08/25/2008 15:00	5.58
08/25/2008 14:00	5.63
08/25/2008 13:00	5.63
08/25/2008 12:00	5.63
08/25/2008 11:00	5.61
08/25/2008 10:00	5.64
08/25/2008 09:00	5.62
08/25/2008 08:00	5.69
08/25/2008 07:00	5.69
08/25/2008 06:00	5.67
08/25/2008 05:00	5.64
08/25/2008 04:00	5.62
08/25/2008 03:00	5.57
08/25/2008 02:00	5.58
08/25/2008 01:00	5.55
08/25/2008 00:00	5.56
08/24/2008 23:00	5.50
08/24/2008 22:00	5.45
08/24/2008 21:00	5.41
08/24/2008 20:00	5.34
08/24/2008 19:00	5.35
08/24/2008 18:00	5.35
08/24/2008 17:00	5.35
08/24/2008 16:00	5.35
08/24/2008 15:00	5.35
08/24/2008 14:00	5.35
08/24/2008 13:00	5.33
08/24/2008 12:00	5.32
08/24/2008 11:00	5.31
08/24/2008 10:00	5.30
08/24/2008 09:00	5.29
08/24/2008 08:00	5.31
08/24/2008 07:00	5.31
08/24/2008 06:00	5.27
08/24/2008 05:00	5.26
08/24/2008 04:00	5.28
08/24/2008 03:00	5.26
08/24/2008 02:00	5.28
08/24/2008 01:00	5.26
08/24/2008 00:00	5.29
08/23/2008 23:00	5.28
08/23/2008 22:00	5.31
08/23/2008 21:00	5.29
08/23/2008 20:00	5.29
08/23/2008 19:00	5.30
08/23/2008 18:00	5.30
08/23/2008 17:00	5.30
08/23/2008 16:00	5.31
08/23/2008 15:00	5.31
08/23/2008 14:00	5.32
08/23/2008 13:00	5.32
08/23/2008 12:00	5.33
08/23/2008 11:00	5.33
08/23/2008 10:00	5.37
08/23/2008 09:00	5.35
08/23/2008 08:00	5.31
08/23/2008 07:00	5.33
08/23/2008 06:00	5.32
08/23/2008 05:00	5.28
08/23/2008 04:00	5.26
08/23/2008 03:00	5.31
08/23/2008 02:00	5.26
08/23/2008 01:00	5.30
08/23/2008 00:00	5.29
08/22/2008 23:00	5.28
08/22/2008 22:00	5.26
08/22/2008 21:00	5.27
08/22/2008 20:00	5.28
08/22/2008 19:00	5.29
08/22/2008 18:00	5.30
08/22/2008 17:00	5.31
08/22/2008 16:00	5.32
08/22/2008 15:00	5.33
08/22/2008 14:00	5.34
08/22/2008 13:00	5.35
08/22/2008 12:00	5.35
08/22/2008 11:00	5.36
08/22/2008 10:00	5.37
08/22/2008 09:00	5.38
08/22/2008 08:00	5.40
08/22/2008 07:00	5.34
08/22/2008 06:00	5.38
08/22/2008 05:00	5.39
08/22/2008 04:00	5.38
08/22/2008 03:00	5.38
08/22/2008 02:00	5.38
08/22/2008 01:00	5.36
08/22/2008 00:00	5.32
08/21/2008 23:00	5.37
08/21/2008 22:00	5.30
08/21/2008 21:00	5.33
08/21/2008 20:00	5.34
08/21/2008 19:00	5.35
08/21/2008 18:00	5.36
08/21/2008 17:00	5.37
08/21/2008 16:00	5.39
08/21/2008 15:00	5.40
08/21/2008 14:00	5.41
08/21/2008 13:00	5.42
08/21/2008 12:00	5.43
08/21/2008 11:00	5.44
08/21/2008 10:00	5.46
08/21/2008 09:00	5.45
08/21/2008 08:00	5.40
08/21/2008 07:00	5.42
08/21/2008 06:00	5.44
08/21/2008 05:00	5.41
08/21/2008 04:00	5.42
08/21/2008 03:00	5.40
08/21/2008 02:00	5.39
08/21/2008 01:00	5.40
08/21/2008 00:00	5.41
08/20/2008 23:00	5.40
08/20/2008 22:00	5.41
08/20/2008 21:00	5.38
08/20/2008 20:00	5.42
08/20/2008 19:00	5.42
08/20/2008 18:00	5.41
08/20/2008 17:00	5.42
08/20/2008 16:00	5.42
08/20/2008 15:00	5.44
08/20/2008 14:00	5.42
08/20/2008 13:00	5.43
08/20/2008 12:00	5.42
08/20/2008 11:00	5.42
08/20/2008 10:00	5.38
08/20/2008 09:00	5.39
08/20/2008 08:00	5.40
08/20/2008 07:00	5.39
08/20/2008 06:00	5.35
08/20/2008 05:00	5.36
08/20/2008 04:00	5.39
08/20/2008 03:00	5.37
08/20/2008 02:00	5.39
08/20/2008 01:00	5.37
08/20/2008 00:00	5.42
08/19/2008 23:00	5.41
08/19/2008 22:00	5.41
08/19/2008 21:00	5.42
08/19/2008 20:00	5.43
08/19/2008 19:00	5.41
08/19/2008 18:00	5.43
08/19/2008 17:00	5.38
08/19/2008 16:00	5.39
08/19/2008 15:00	5.42
08/19/2008 14:00	5.44
08/19/2008 13:00	5.43
08/19/2008 12:00	5.47
08/19/2008 11:00	5.47
08/19/2008 10:00	5.45
08/19/2008 09:00	5.45
08/19/2008 08:00	5.40
08/19/2008 07:00	5.38
08/19/2008 06:00	5.41
08/19/2008 05:00	5.43
08/19/2008 04:00	5.45
08/19/2008 03:00	5.45
08/19/2008 02:00	5.41
08/19/2008 01:00	5.45
08/19/2008 00:00	5.46
08/18/2008 23:00	5.47
08/18/2008 22:00	5.47
08/18/2008 21:00	5.48
08/18/2008 20:00	5.44
08/18/2008 19:00	5.48
08/18/2008 18:00	5.48
08/18/2008 17:00	5.49
08/18/2008 16:00	5.49
08/18/2008 15:00	5.47
08/18/2008 14:00	5.46
08/18/2008 13:00	5.45
08/18/2008 12:00	5.48
08/18/2008 11:00	5.49
08/18/2008 10:00	5.46
08/18/2008 09:00	5.51
08/18/2008 08:00	5.49
08/18/2008 07:00	5.49
08/18/2008 06:00	5.48
08/18/2008 05:00	5.51
08/18/2008 04:00	5.48
08/18/2008 03:00	5.48
08/18/2008 02:00	5.47
08/18/2008 01:00	5.46
08/18/2008 00:00	5.46
08/17/2008 23:00	5.50
08/17/2008 22:00	5.51
08/17/2008 21:00	5.50
08/17/2008 20:00	5.50
08/17/2008 19:00	5.49
08/17/2008 18:00	5.50
08/17/2008 17:00	5.55
08/17/2008 16:00	5.51
08/17/2008 15:00	5.51
08/17/2008 14:00	5.54
08/17/2008 13:00	5.53
08/17/2008 12:00	5.55
08/17/2008 11:00	5.52
08/17/2008 10:00	5.51
08/17/2008 09:00	5.53
08/17/2008 08:00	5.54
08/17/2008 07:00	5.49
08/17/2008 06:00	5.51
08/17/2008 05:00	5.51
08/17/2008 04:00	5.53
08/17/2008 03:00	5.54
08/17/2008 02:00	5.53
08/17/2008 01:00	5.56
08/17/2008 00:00	5.57
08/16/2008 23:00	5.53
08/16/2008 22:00	5.56
08/16/2008 21:00	5.54
08/16/2008 20:00	5.56
08/16/2008 19:00	5.60
08/16/2008 18:00	5.57
08/16/2008 17:00	5.59
08/16/2008 16:00	5.60
08/16/2008 15:00	5.57
08/16/2008 14:00	5.59
08/16/2008 13:00	5.62
08/16/2008 12:00	5.57
08/16/2008 11:00	5.60
08/16/2008 10:00	5.59
08/16/2008 09:00	5.56
08/16/2008 08:00	5.60
08/16/2008 07:00	5.59
08/16/2008 06:00	5.63
08/16/2008 05:00	5.63
08/16/2008 04:00	5.66
08/16/2008 03:00	5.66
08/16/2008 02:00	5.66
08/16/2008 01:00	5.66
08/16/2008 00:00	5.65
08/15/2008 23:00	5.68
08/15/2008 22:00	5.69
08/15/2008 21:00	5.70
08/15/2008 20:00	5.71
08/15/2008 19:00	5.72
08/15/2008 18:00	5.74
08/15/2008 17:00	5.73
08/15/2008 16:00	5.74
08/15/2008 15:00	5.75
08/15/2008 14:00	5.78
08/15/2008 13:00	5.79
08/15/2008 12:00	5.75
08/15/2008 11:00	5.80
08/15/2008 10:00	5.76
08/15/2008 09:00	5.76
08/15/2008 08:00	5.75
08/15/2008 07:00	5.78
08/15/2008 06:00	5.77
08/15/2008 05:00	5.77
08/15/2008 04:00	5.81
08/15/2008 03:00	5.80
08/15/2008 02:00	5.82
08/15/2008 01:00	5.86
08/15/2008 00:00	5.88
08/14/2008 23:00	5.86
08/14/2008 22:00	5.85
08/14/2008 21:00	5.86
08/14/2008 20:00	5.86
08/14/2008 19:00	5.87
08/14/2008 18:00	5.83
08/14/2008 17:00	5.71
08/14/2008 16:00	5.65
08/14/2008 15:00	5.62
08/14/2008 14:00	5.58
08/14/2008 13:00	5.59
08/14/2008 12:00	5.61
08/14/2008 11:00	5.56
08/14/2008 10:00	5.56
08/14/2008 09:00	5.56
08/14/2008 08:00	5.52
08/14/2008 07:00	5.53
08/14/2008 06:00	5.53
08/14/2008 05:00	5.54
08/14/2008 04:00	5.54
08/14/2008 03:00	5.56
08/14/2008 02:00	5.55
08/14/2008 01:00	5.53
08/14/2008 00:00	5.53
08/13/2008 23:00	5.55
08/13/2008 22:00	5.55
08/13/2008 21:00	5.53
08/13/2008 20:00	5.59
08/13/2008 19:00	5.55
08/13/2008 18:00	5.54
08/13/2008 17:00	5.56
08/13/2008 16:00	5.54
08/13/2008 15:00	5.57
08/13/2008 14:00	5.62
08/13/2008 13:00	5.64
08/13/2008 12:00	5.67
08/13/2008 11:00	5.69
08/13/2008 10:00	5.65
08/13/2008 09:00	5.68
08/13/2008 08:00	5.67
08/13/2008 07:00	5.67
08/13/2008 06:00	5.66
08/13/2008 05:00	5.68
08/13/2008 04:00	5.66
08/13/2008 03:00	5.70
08/13/2008 02:00	5.69
08/13/2008 01:00	5.70
08/13/2008 00:00	5.69
08/12/2008 23:00	5.70
08/12/2008 22:00	5.72
08/12/2008 21:00	5.70
08/12/2008 20:00	5.76
08/12/2008 19:00	5.77
08/12/2008 18:00	5.76
08/12/2008 17:00	5.78
08/12/2008 16:00	5.78
08/12/2008 15:00	5.79
08/12/2008 14:00	5.83
08/12/2008 13:00	5.91
08/12/2008 12:00	5.89
08/12/2008 11:00	5.92
08/12/2008 10:00	5.91
08/12/2008 09:00	5.92
08/12/2008 08:00	5.93
08/12/2008 07:00	5.95
08/12/2008 06:00	6.00
08/12/2008 05:00	6.02
08/12/2008 04:00	6.07
08/12/2008 03:00	6.11
08/12/2008 02:00	6.09
08/12/2008 01:00	6.17
08/12/2008 00:00	6.16
08/11/2008 23:00	6.21
08/11/2008 22:00	6.24
08/11/2008 21:00	6.26
08/11/2008 20:00	6.26
08/11/2008 19:00	6.25
08/11/2008 18:00	6.20
08/11/2008 17:00	6.17
08/11/2008 16:00	6.17
08/11/2008 15:00	6.17
08/11/2008 14:00	6.23
08/11/2008 13:00	6.23
08/11/2008 12:00	6.25
08/11/2008 11:00	6.29
08/11/2008 10:00	6.27
08/11/2008 09:00	6.30
08/11/2008 08:00	6.29
08/11/2008 07:00	6.23
08/11/2008 06:00	6.21
08/11/2008 05:00	6.21
08/11/2008 04:00	6.20
08/11/2008 03:00	6.21
08/11/2008 02:00	6.19
08/11/2008 01:00	6.22
08/11/2008 00:00	6.21
08/10/2008 23:00	6.17
08/10/2008 22:00	6.13
08/10/2008 21:00	6.04
08/10/2008 20:00	6.00
08/10/2008 19:00	5.96
08/10/2008 18:00	5.96
08/10/2008 17:00	6.01
08/10/2008 16:00	6.04
08/10/2008 15:00	6.08
08/10/2008 14:00	6.10
08/10/2008 13:00	6.11
08/10/2008 12:00	6.08
08/10/2008 11:00	6.11
08/10/2008 10:00	6.11
08/10/2008 09:00	6.14
08/10/2008 08:00	6.07
08/10/2008 07:00	6.01
08/10/2008 06:00	6.03
08/10/2008 05:00	6.04
08/10/2008 04:00	6.12
08/10/2008 03:00	6.21
08/10/2008 02:00	6.27
08/10/2008 01:00	6.39
08/10/2008 00:00	6.51
08/09/2008 23:00	6.62
08/09/2008 22:00	6.73
08/09/2008 21:00	6.91
08/09/2008 20:00	7.04
08/09/2008 19:00	7.21
08/09/2008 18:00	7.26
08/09/2008 17:00	7.32
08/09/2008 16:00	7.29
08/09/2008 15:00	7.01
08/09/2008 14:00	5.89
08/09/2008 13:00	5.76
08/09/2008 12:00	5.77
08/09/2008 11:00	5.60
08/09/2008 10:00	5.36
08/09/2008 09:00	5.35
08/09/2008 08:00	5.34
08/09/2008 07:00	5.25
08/09/2008 06:00	5.27
08/09/2008 05:00	5.29
08/09/2008 04:00	5.28
08/09/2008 03:00	5.25
08/09/2008 02:00	5.27
08/09/2008 01:00	5.28
08/09/2008 00:00	5.31
08/08/2008 23:00	5.31
08/08/2008 22:00	5.29
08/08/2008 21:00	5.28
08/08/2008 20:00	5.31
08/08/2008 19:00	5.32
08/08/2008 18:00	5.29
08/08/2008 17:00	5.29
08/08/2008 16:00	5.28
08/08/2008 15:00	5.28
08/08/2008 14:00	5.28
08/08/2008 13:00	5.27
08/08/2008 12:00	5.27
08/08/2008 11:00	5.27
08/08/2008 10:00	5.27
08/08/2008 09:00	5.26
08/08/2008 08:00	5.26
08/08/2008 07:00	5.23
08/08/2008 06:00	5.20
08/08/2008 05:00	5.16
08/08/2008 04:00	5.20
08/08/2008 03:00	5.16
08/08/2008 02:00	5.14
08/08/2008 01:00	5.14
08/08/2008 00:00	5.19
08/07/2008 23:00	5.17
08/07/2008 22:00	5.20
08/07/2008 21:00	5.18
08/07/2008 20:00	5.20
08/07/2008 19:00	5.16
08/07/2008 18:00	5.17
08/07/2008 17:00	5.18
08/07/2008 16:00	5.17
08/07/2008 15:00	5.17
08/07/2008 14:00	5.17
08/07/2008 13:00	5.18
08/07/2008 12:00	5.14
08/07/2008 11:00	5.11
08/07/2008 10:00	5.08
08/07/2008 09:00	5.12
08/07/2008 08:00	5.11
08/07/2008 07:00	5.07
08/07/2008 06:00	5.07
08/07/2008 05:00	5.10
08/07/2008 04:00	5.06
08/07/2008 03:00	5.04
08/07/2008 02:00	5.07
08/07/2008 01:00	5.07
08/07/2008 00:00	5.06
08/06/2008 23:00	5.07
08/06/2008 22:00	5.07
08/06/2008 21:00	5.08
08/06/2008 20:00	5.08
08/06/2008 19:00	5.06
08/06/2008 18:00	5.07
08/06/2008 17:00	5.06
08/06/2008 16:00	5.09
08/06/2008 15:00	5.11
08/06/2008 14:00	5.14
08/06/2008 13:00	5.12
08/06/2008 12:00	5.09
08/06/2008 11:00	5.11
08/06/2008 10:00	5.09
08/06/2008 09:00	5.05
08/06/2008 08:00	5.05
08/06/2008 07:00	5.10
08/06/2008 06:00	5.08
08/06/2008 05:00	5.09
08/06/2008 04:00	5.09
08/06/2008 03:00	5.08
08/06/2008 02:00	5.07
08/06/2008 01:00	5.10
08/06/2008 00:00	5.08
08/05/2008 23:00	5.10
08/05/2008 22:00	5.11
08/05/2008 21:00	5.10
08/05/2008 20:00	5.10
08/05/2008 19:00	5.10
08/05/2008 18:00	5.09
08/05/2008 17:00	5.09
08/05/2008 16:00	5.09
08/05/2008 15:00	5.08
08/05/2008 14:00	5.08
08/05/2008 13:00	5.08
08/05/2008 12:00	5.07
08/05/2008 11:00	5.07
08/05/2008 10:00	5.06
08/05/2008 09:00	5.06
08/05/2008 08:00	5.07
08/05/2008 07:00	5.03
08/05/2008 06:00	5.04
08/05/2008 05:00	5.03
08/05/2008 04:00	5.05
08/05/2008 03:00	5.07
08/05/2008 02:00	5.07
08/05/2008 01:00	5.08
08/05/2008 00:00	5.11
08/04/2008 23:00	5.09
08/04/2008 22:00	5.09
08/04/2008 21:00	5.10
08/04/2008 20:00	5.10
08/04/2008 19:00	5.10
08/04/2008 18:00	5.11
08/04/2008 17:00	5.11
08/04/2008 16:00	5.11
08/04/2008 15:00	5.12
08/04/2008 14:00	5.12
08/04/2008 13:00	5.12
08/04/2008 12:00	5.13
08/04/2008 11:00	5.13
08/04/2008 10:00	5.13
08/04/2008 09:00	5.14
08/04/2008 08:00	5.09
08/04/2008 07:00	5.09
08/04/2008 06:00	5.12
08/04/2008 05:00	5.11
08/04/2008 04:00	5.12
08/04/2008 03:00	5.13
08/04/2008 02:00	5.13
08/04/2008 01:00	5.13
08/04/2008 00:00	5.13
08/03/2008 23:00	5.13
08/03/2008 22:00	5.14
08/03/2008 21:00	5.14
08/03/2008 20:00	5.14
08/03/2008 19:00	5.15
08/03/2008 18:00	5.15
08/03/2008 17:00	5.15
08/03/2008 16:00	5.16
08/03/2008 15:00	5.16
08/03/2008 14:00	5.16
08/03/2008 13:00	5.16
08/03/2008 12:00	5.17
08/03/2008 11:00	5.17
08/03/2008 10:00	5.17
08/03/2008 09:00	5.18
08/03/2008 08:00	5.18
08/03/2008 07:00	5.14
08/03/2008 06:00	5.14
08/03/2008 05:00	5.17
08/03/2008 04:00	5.17
08/03/2008 03:00	5.16
08/03/2008 02:00	5.15
08/03/2008 01:00	5.19
08/03/2008 00:00	5.12
08/02/2008 23:00	5.13
08/02/2008 22:00	5.14
08/02/2008 21:00	5.14
08/02/2008 20:00	5.15
08/02/2008 19:00	5.15
08/02/2008 18:00	5.16
08/02/2008 17:00	5.17
08/02/2008 16:00	5.17
08/02/2008 15:00	5.18
08/02/2008 14:00	5.18
08/02/2008 13:00	5.19
08/02/2008 12:00	5.20
08/02/2008 11:00	5.20
08/02/2008 10:00	5.21
08/02/2008 09:00	5.22
08/02/2008 08:00	5.24
08/02/2008 07:00	5.23
08/02/2008 06:00	5.21
08/02/2008 05:00	5.21
08/02/2008 04:00	5.20
08/02/2008 03:00	5.19
08/02/2008 02:00	5.18
08/02/2008 01:00	5.17
08/02/2008 00:00	5.19
08/01/2008 23:00	5.15
08/01/2008 22:00	5.16
08/01/2008 21:00	5.17
08/01/2008 20:00	5.18
08/01/2008 19:00	5.19
08/01/2008 18:00	5.20
08/01/2008 17:00	5.20
08/01/2008 16:00	5.21
08/01/2008 15:00	5.22
08/01/2008 14:00	5.23
08/01/2008 13:00	5.24
08/01/2008 12:00	5.25
08/01/2008 11:00	5.26
08/01/2008 10:00	5.27
08/01/2008 09:00	5.28
08/01/2008 08:00	5.24
08/01/2008 07:00	5.30
08/01/2008 06:00	5.30
08/01/2008 05:00	5.29
08/01/2008 04:00	5.28
08/01/2008 03:00	5.28
08/01/2008 02:00	5.28
08/01/2008 01:00	5.26
08/01/2008 00:00	5.27
07/31/2008 23:00	5.23
07/31/2008 22:00	5.22
07/31/2008 21:00	5.23
07/31/2008 20:00	5.24
07/31/2008 19:00	5.24
07/31/2008 18:00	5.25
07/31/2008 17:00	5.26
07/31/2008 16:00	5.27
07/31/2008 15:00	5.27
07/31/2008 14:00	5.28
07/31/2008 13:00	5.29
07/31/2008 12:00	5.30
07/31/2008 11:00	5.30
07/31/2008 10:00	5.31
07/31/2008 09:00	5.31
07/31/2008 08:00	5.32
07/31/2008 07:00	5.26
07/31/2008 06:00	5.25
07/31/2008 05:00	5.25
07/31/2008 04:00	5.24
07/31/2008 03:00	5.24
07/31/2008 02:00	5.27
07/31/2008 01:00	5.27
07/31/2008 00:00	5.25
07/30/2008 23:00	5.28
07/30/2008 22:00	5.25
07/30/2008 21:00	5.27
07/30/2008 20:00	5.27
07/30/2008 19:00	5.26
07/30/2008 18:00	5.26
07/30/2008 17:00	5.25
07/30/2008 16:00	5.25
07/30/2008 15:00	5.25
07/30/2008 14:00	5.24
07/30/2008 13:00	5.24
07/30/2008 12:00	5.29
07/30/2008 11:00	5.27
07/30/2008 10:00	5.25
07/30/2008 09:00	5.23
07/30/2008 08:00	5.23
07/30/2008 07:00	5.20
07/30/2008 06:00	5.24
07/30/2008 05:00	5.19
07/30/2008 04:00	5.25
07/30/2008 03:00	5.23
07/30/2008 02:00	5.22
07/30/2008 01:00	5.22
07/30/2008 00:00	5.27
07/29/2008 23:00	5.25
07/29/2008 22:00	5.24
07/29/2008 21:00	5.27
07/29/2008 20:00	5.26
07/29/2008 19:00	5.25
07/29/2008 18:00	5.25
07/29/2008 17:00	5.23
07/29/2008 16:00	5.26
07/29/2008 15:00	5.27
07/29/2008 14:00	5.24
07/29/2008 13:00	5.23
07/29/2008 12:00	5.23
07/29/2008 11:00	5.23
07/29/2008 10:00	5.22
07/29/2008 09:00	5.19
07/29/2008 08:00	5.16
07/29/2008 07:00	5.16
07/29/2008 06:00	5.18
07/29/2008 05:00	5.15
07/29/2008 04:00	5.18
07/29/2008 03:00	5.22
07/29/2008 02:00	5.22
07/29/2008 01:00	5.24
07/29/2008 00:00	5.25
07/28/2008 23:00	5.24
07/28/2008 22:00	5.22
07/28/2008 21:00	5.22
07/28/2008 20:00	5.22
07/28/2008 19:00	5.23
07/28/2008 18:00	5.21
07/28/2008 17:00	5.23
07/28/2008 16:00	5.21
07/28/2008 15:00	5.22
07/28/2008 14:00	5.23
07/28/2008 13:00	5.24
07/28/2008 12:00	5.20
07/28/2008 11:00	5.20
07/28/2008 10:00	5.23
07/28/2008 09:00	5.21
07/28/2008 08:00	5.20
07/28/2008 07:00	5.21
07/28/2008 06:00	5.18
07/28/2008 05:00	5.18
07/28/2008 04:00	5.16
07/28/2008 03:00	5.15
07/28/2008 02:00	5.17
07/28/2008 01:00	5.18
07/28/2008 00:00	5.17
07/27/2008 23:00	5.17
07/27/2008 22:00	5.17
07/27/2008 21:00	5.17
07/27/2008 20:00	5.17
07/27/2008 19:00	5.17
07/27/2008 18:00	5.17
07/27/2008 17:00	5.17
07/27/2008 16:00	5.17
07/27/2008 15:00	5.17
07/27/2008 14:00	5.17
07/27/2008 13:00	5.17
07/27/2008 12:00	5.17
07/27/2008 11:00	5.17
07/27/2008 10:00	5.17
07/27/2008 09:00	5.17
07/27/2008 08:00	5.17
07/27/2008 07:00	5.18
07/27/2008 06:00	5.17
07/27/2008 05:00	5.17
07/27/2008 04:00	5.18
07/27/2008 03:00	5.21
07/27/2008 02:00	5.20
07/27/2008 01:00	5.19
07/27/2008 00:00	5.20
07/26/2008 23:00	5.19
07/26/2008 22:00	5.18
07/26/2008 21:00	5.13
07/26/2008 20:00	5.14
07/26/2008 19:00	5.14
07/26/2008 18:00	5.15
07/26/2008 17:00	5.15
07/26/2008 16:00	5.16
07/26/2008 15:00	5.16
07/26/2008 14:00	5.17
07/26/2008 13:00	5.17
07/26/2008 12:00	5.18
07/26/2008 11:00	5.18
07/26/2008 10:00	5.19
07/26/2008 09:00	5.20
07/26/2008 08:00	5.19
07/26/2008 07:00	5.17
07/26/2008 06:00	5.16
07/26/2008 05:00	5.17
07/26/2008 04:00	5.17
07/26/2008 03:00	5.16
07/26/2008 02:00	5.17
07/26/2008 01:00	5.14
07/26/2008 00:00	5.12
07/25/2008 23:00	5.14
07/25/2008 22:00	5.16
07/25/2008 21:00	5.14
07/25/2008 20:00	5.16
07/25/2008 19:00	5.16
07/25/2008 18:00	5.17
07/25/2008 17:00	5.17
07/25/2008 16:00	5.17
07/25/2008 15:00	5.18
07/25/2008 14:00	5.18
07/25/2008 13:00	5.18
07/25/2008 12:00	5.19
07/25/2008 11:00	5.19
07/25/2008 10:00	5.19
07/25/2008 09:00	5.20
07/25/2008 08:00	5.17
07/25/2008 07:00	5.15
07/25/2008 06:00	5.17
07/25/2008 05:00	5.18
07/25/2008 04:00	5.16
07/25/2008 03:00	5.16
07/25/2008 02:00	5.16
07/25/2008 01:00	5.17
07/25/2008 00:00	5.17
07/24/2008 23:00	5.17
07/24/2008 22:00	5.17
07/24/2008 21:00	5.17
07/24/2008 20:00	5.17
07/24/2008 19:00	5.17
07/24/2008 18:00	5.17
07/24/2008 17:00	5.17
07/24/2008 16:00	5.17
07/24/2008 15:00	5.17
07/24/2008 14:00	5.17
07/24/2008 13:00	5.17
07/24/2008 12:00	5.17
07/24/2008 11:00	5.17
07/24/2008 10:00	5.17
07/24/2008 09:00	5.17
07/24/2008 08:00	5.17
07/24/2008 07:00	5.17
07/24/2008 06:00	5.17
07/24/2008 05:00	5.19
07/24/2008 04:00	5.20
07/24/2008 03:00	5.19
07/24/2008 02:00	5.21
07/24/2008 01:00	5.16
07/24/2008 00:00	5.21
07/23/2008 23:00	5.21
07/23/2008 22:00	5.20
07/23/2008 21:00	5.20
07/23/2008 20:00	5.20
07/23/2008 19:00	5.19
07/23/2008 18:00	5.19
07/23/2008 17:00	5.19
07/23/2008 16:00	5.18
07/23/2008 15:00	5.18
07/23/2008 14:00	5.18
07/23/2008 13:00	5.17
07/23/2008 12:00	5.17
07/23/2008 11:00	5.17
07/23/2008 10:00	5.16
07/23/2008 09:00	5.16
07/23/2008 08:00	5.17
07/23/2008 07:00	5.14
07/23/2008 06:00	5.15
07/23/2008 05:00	5.16
07/23/2008 04:00	5.16
07/23/2008 03:00	5.14
07/23/2008 02:00	5.14
07/23/2008 01:00	5.12
07/23/2008 00:00	5.11
07/22/2008 23:00	5.16
07/22/2008 22:00	5.17
07/22/2008 21:00	5.17
07/22/2008 20:00	5.17
07/22/2008 19:00	5.18
07/22/2008 18:00	5.18
07/22/2008 17:00	5.18
07/22/2008 16:00	5.19
07/22/2008 15:00	5.19
07/22/2008 14:00	5.19
07/22/2008 13:00	5.19
07/22/2008 12:00	5.20
07/22/2008 11:00	5.20
07/22/2008 10:00	5.20
07/22/2008 09:00	5.21
07/22/2008 08:00	5.19
07/22/2008 07:00	5.20
07/22/2008 06:00	5.16
07/22/2008 05:00	5.16
07/22/2008 04:00	5.21
07/22/2008 03:00	5.16
07/22/2008 02:00	5.17
07/22/2008 01:00	5.20
07/22/2008 00:00	5.15
07/21/2008 23:00	5.17
07/21/2008 22:00	5.16
07/21/2008 21:00	5.17
07/21/2008 20:00	5.17
07/21/2008 19:00	5.17
07/21/2008 18:00	5.18
07/21/2008 17:00	5.18
07/21/2008 16:00	5.19
07/21/2008 15:00	5.19
07/21/2008 14:00	5.19
07/21/2008 13:00	5.20
07/21/2008 12:00	5.20
07/21/2008 11:00	5.20
07/21/2008 10:00	5.21
07/21/2008 09:00	5.21
07/21/2008 08:00	5.22
07/21/2008 07:00	5.22
07/21/2008 06:00	5.22
07/21/2008 05:00	5.23
07/21/2008 04:00	5.22
07/21/2008 03:00	5.23
07/21/2008 02:00	5.22
07/21/2008 01:00	5.24
07/21/2008 00:00	5.22
07/20/2008 23:00	5.23
07/20/2008 22:00	5.23
07/20/2008 21:00	5.24
07/20/2008 20:00	5.25
07/20/2008 19:00	5.25
07/20/2008 18:00	5.26
07/20/2008 17:00	5.26
07/20/2008 16:00	5.27
07/20/2008 15:00	5.28
07/20/2008 14:00	5.28
07/20/2008 13:00	5.29
07/20/2008 12:00	5.30
07/20/2008 11:00	5.30
07/20/2008 10:00	5.31
07/20/2008 09:00	5.31
07/20/2008 08:00	5.32
07/20/2008 07:00	5.31
07/20/2008 06:00	5.30
07/20/2008 05:00	5.32
07/20/2008 04:00	5.31
07/20/2008 03:00	5.32
07/20/2008 02:00	5.32
07/20/2008 01:00	5.36
07/20/2008 00:00	5.33
07/19/2008 23:00	5.32
07/19/2008 22:00	5.32
07/19/2008 21:00	5.31
07/19/2008 20:00	5.32
07/19/2008 19:00	5.33
07/19/2008 18:00	5.33
07/19/2008 17:00	5.34
07/19/2008 16:00	5.35
07/19/2008 15:00	5.36
07/19/2008 14:00	5.36
07/19/2008 13:00	5.37
07/19/2008 12:00	5.38
07/19/2008 11:00	5.39
07/19/2008 10:00	5.42
07/19/2008 09:00	5.39
07/19/2008 08:00	5.40
07/19/2008 07:00	5.38
07/19/2008 06:00	5.33
07/19/2008 05:00	5.35
07/19/2008 04:00	5.33
07/19/2008 03:00	5.29
07/19/2008 02:00	5.33
07/19/2008 01:00	5.30
07/19/2008 00:00	5.28
07/18/2008 23:00	5.33
07/18/2008 22:00	5.31
07/18/2008 21:00	5.27
07/18/2008 20:00	5.29
07/18/2008 19:00	5.26
07/18/2008 18:00	5.26
07/18/2008 17:00	5.26
07/18/2008 16:00	5.26
07/18/2008 15:00	5.26
07/18/2008 14:00	5.27
07/18/2008 13:00	5.27
07/18/2008 12:00	5.27
07/18/2008 11:00	5.27
07/18/2008 10:00	5.27
07/18/2008 09:00	5.26
07/18/2008 08:00	5.25
07/18/2008 07:00	5.27
07/18/2008 06:00	5.23
07/18/2008 05:00	5.23
07/18/2008 04:00	5.23
07/18/2008 03:00	5.22
07/18/2008 02:00	5.24
07/18/2008 01:00	5.23
07/18/2008 00:00	5.22
07/17/2008 23:00	5.23
07/17/2008 22:00	5.25
07/17/2008 21:00	5.22
07/17/2008 20:00	5.23
07/17/2008 19:00	5.24
07/17/2008 18:00	5.25
07/17/2008 17:00	5.26
07/17/2008 16:00	5.28
07/17/2008 15:00	5.29
07/17/2008 14:00	5.30
07/17/2008 13:00	5.31
07/17/2008 12:00	5.32
07/17/2008 11:00	5.33
07/17/2008 10:00	5.35
07/17/2008 09:00	5.36
07/17/2008 08:00	5.33
07/17/2008 07:00	5.28
07/17/2008 06:00	5.24
07/17/2008 05:00	5.30
07/17/2008 04:00	5.29
07/17/2008 03:00	5.27
07/17/2008 02:00	5.26
07/17/2008 01:00	5.26
07/17/2008 00:00	5.25
07/16/2008 23:00	5.25
07/16/2008 22:00	5.26
07/16/2008 21:00	5.27
07/16/2008 20:00	5.28
07/16/2008 19:00	5.29
07/16/2008 18:00	5.30
07/16/2008 17:00	5.31
07/16/2008 16:00	5.32
07/16/2008 15:00	5.33
07/16/2008 14:00	5.34
07/16/2008 13:00	5.34
07/16/2008 12:00	5.35
07/16/2008 11:00	5.36
07/16/2008 10:00	5.37
07/16/2008 09:00	5.35
07/16/2008 08:00	5.40
07/16/2008 07:00	5.36
07/16/2008 06:00	5.36
07/16/2008 05:00	5.34
07/16/2008 04:00	5.36
07/16/2008 03:00	5.29
07/16/2008 02:00	5.32
07/16/2008 01:00	5.30
07/16/2008 00:00	5.30
07/15/2008 23:00	5.32
07/15/2008 22:00	5.29
07/15/2008 21:00	5.30
07/15/2008 20:00	5.31
07/15/2008 19:00	5.32
07/15/2008 18:00	5.33
07/15/2008 17:00	5.34
07/15/2008 16:00	5.36
07/15/2008 15:00	5.37
07/15/2008 14:00	5.38
07/15/2008 13:00	5.40
07/15/2008 12:00	5.41
07/15/2008 11:00	5.42
07/15/2008 10:00	5.43
07/15/2008 09:00	5.44
07/15/2008 08:00	5.45
07/15/2008 07:00	5.40
07/15/2008 06:00	5.42
07/15/2008 05:00	5.36
07/15/2008 04:00	5.38
07/15/2008 03:00	5.40
07/15/2008 02:00	5.37
07/15/2008 01:00	5.38
07/15/2008 00:00	5.38
07/14/2008 23:00	5.35
07/14/2008 22:00	5.35
07/14/2008 21:00	5.31
07/14/2008 20:00	5.33
07/14/2008 19:00	5.35
07/14/2008 18:00	5.37
07/14/2008 17:00	5.39
07/14/2008 16:00	5.41
07/14/2008 15:00	5.43
07/14/2008 14:00	5.45
07/14/2008 13:00	5.47
07/14/2008 12:00	5.51
07/14/2008 11:00	5.48
07/14/2008 10:00	5.51
07/14/2008 09:00	5.44
07/14/2008 08:00	5.55
07/14/2008 07:00	5.47
07/14/2008 06:00	5.50
07/14/2008 05:00	5.50
07/14/2008 04:00	5.50
07/14/2008 03:00	5.49
07/14/2008 02:00	5.45
07/14/2008 01:00	5.51
07/14/2008 00:00	5.51
07/13/2008 23:00	5.50
07/13/2008 22:00	5.50
07/13/2008 21:00	5.51
07/13/2008 20:00	5.56
07/13/2008 19:00	5.54
07/13/2008 18:00	5.56
07/13/2008 17:00	5.57
07/13/2008 16:00	5.59
07/13/2008 15:00	5.57
07/13/2008 14:00	5.62
07/13/2008 13:00	5.63
07/13/2008 12:00	5.64
07/13/2008 11:00	5.62
07/13/2008 10:00	5.62
07/13/2008 09:00	5.59
07/13/2008 08:00	5.63
07/13/2008 07:00	5.65
07/13/2008 06:00	5.63
07/13/2008 05:00	5.63
07/13/2008 04:00	5.60
07/13/2008 03:00	5.58
07/13/2008 02:00	5.56
07/13/2008 01:00	5.56
07/13/2008 00:00	5.50
07/12/2008 23:00	5.51
07/12/2008 22:00	5.45
07/12/2008 21:00	5.43
07/12/2008 20:00	5.44
07/12/2008 19:00	5.42
07/12/2008 18:00	5.41
07/12/2008 17:00	5.40
07/12/2008 16:00	5.42
07/12/2008 15:00	5.40
07/12/2008 14:00	5.40
07/12/2008 13:00	5.44
07/12/2008 12:00	5.38
07/12/2008 11:00	5.38
07/12/2008 10:00	5.34
07/12/2008 09:00	5.38
07/12/2008 08:00	5.42
07/12/2008 07:00	5.37
07/12/2008 06:00	5.41
07/12/2008 05:00	5.36
07/12/2008 04:00	5.35
07/12/2008 03:00	5.36
07/12/2008 02:00	5.38
07/12/2008 01:00	5.34
07/12/2008 00:00	5.35
07/11/2008 23:00	5.35
07/11/2008 22:00	5.35
07/11/2008 21:00	5.33
07/11/2008 20:00	5.34
07/11/2008 19:00	5.36
07/11/2008 18:00	5.38
07/11/2008 17:00	5.39
07/11/2008 16:00	5.41
07/11/2008 15:00	5.42
07/11/2008 14:00	5.44
07/11/2008 13:00	5.45
07/11/2008 12:00	5.47
07/11/2008 11:00	5.51
07/11/2008 10:00	5.54
07/11/2008 09:00	5.53
07/11/2008 08:00	5.57
07/11/2008 07:00	5.54
07/11/2008 06:00	5.56
07/11/2008 05:00	5.53
07/11/2008 04:00	5.51
07/11/2008 03:00	5.50
07/11/2008 02:00	5.51
07/11/2008 01:00	5.51
07/11/2008 00:00	5.49
07/10/2008 23:00	5.50
07/10/2008 22:00	5.51
07/10/2008 21:00	5.50
07/10/2008 20:00	5.53
07/10/2008 19:00	5.50
07/10/2008 18:00	5.52
07/10/2008 17:00	5.52
07/10/2008 16:00	5.51
07/10/2008 15:00	5.53
07/10/2008 14:00	5.58
07/10/2008 13:00	5.60
07/10/2008 12:00	5.60
07/10/2008 11:00	5.62
07/10/2008 10:00	5.63
07/10/2008 09:00	5.68
07/10/2008 08:00	5.61
07/10/2008 07:00	5.66
07/10/2008 06:00	5.65
07/10/2008 05:00	5.67
07/10/2008 04:00	5.70
07/10/2008 03:00	5.74
07/10/2008 02:00	5.75
07/10/2008 01:00	5.77
07/10/2008 00:00	5.77
07/09/2008 23:00	5.81
07/09/2008 22:00	5.87
07/09/2008 21:00	5.90
07/09/2008 20:00	5.96
07/09/2008 19:00	6.07
07/09/2008 18:00	6.15
07/09/2008 17:00	6.24
07/09/2008 16:00	6.36
07/09/2008 15:00	6.49
07/09/2008 14:00	6.63
07/09/2008 13:00	6.83
07/09/2008 12:00	7.00
07/09/2008 11:00	7.22
07/09/2008 10:00	7.47
07/09/2008 09:00	7.76
07/09/2008 08:00	8.07
07/09/2008 07:00	8.29
07/09/2008 06:00	8.57
07/09/2008 05:00	8.88
07/09/2008 04:00	9.06
07/09/2008 03:00	8.91
07/09/2008 02:00	7.88
07/09/2008 01:00	5.43
07/09/2008 00:00	5.38
07/08/2008 23:00	5.38
07/08/2008 22:00	5.39
07/08/2008 21:00	5.39
07/08/2008 20:00	5.44
07/08/2008 19:00	5.37
07/08/2008 18:00	5.35
07/08/2008 17:00	5.35
07/08/2008 16:00	5.35
07/08/2008 15:00	5.35
07/08/2008 14:00	5.35
07/08/2008 13:00	5.35
07/08/2008 12:00	5.36
07/08/2008 11:00	5.36
07/08/2008 10:00	5.36
07/08/2008 09:00	5.36
07/08/2008 08:00	5.36
07/08/2008 07:00	5.36
07/08/2008 06:00	5.35
07/08/2008 05:00	5.36
07/08/2008 04:00	5.37
07/08/2008 03:00	5.34
07/08/2008 02:00	5.33
07/08/2008 01:00	5.34
07/08/2008 00:00	5.35
07/07/2008 23:00	5.36
07/07/2008 22:00	5.37
07/07/2008 21:00	5.38
07/07/2008 20:00	5.39
07/07/2008 19:00	5.40
07/07/2008 18:00	5.41
07/07/2008 17:00	5.42
07/07/2008 16:00	5.43
07/07/2008 15:00	5.44
07/07/2008 14:00	5.45
07/07/2008 13:00	5.46
07/07/2008 12:00	5.47
07/07/2008 11:00	5.48
07/07/2008 10:00	5.49
07/07/2008 09:00	5.48
07/07/2008 08:00	5.46
07/07/2008 07:00	5.46
07/07/2008 06:00	5.45
07/07/2008 05:00	5.44
07/07/2008 04:00	5.44
07/07/2008 03:00	5.46
07/07/2008 02:00	5.45
07/07/2008 01:00	5.42
07/07/2008 00:00	5.41
07/06/2008 23:00	5.38
07/06/2008 22:00	5.39
07/06/2008 21:00	5.40
07/06/2008 20:00	5.42
07/06/2008 19:00	5.43
07/06/2008 18:00	5.44
07/06/2008 17:00	5.45
07/06/2008 16:00	5.46
07/06/2008 15:00	5.47
07/06/2008 14:00	5.48
07/06/2008 13:00	5.49
07/06/2008 12:00	5.50
07/06/2008 11:00	5.52
07/06/2008 10:00	5.53
07/06/2008 09:00	5.54
07/06/2008 08:00	5.54
07/06/2008 07:00	5.56
07/06/2008 06:00	5.52
07/06/2008 05:00	5.56
07/06/2008 04:00	5.54
07/06/2008 03:00	5.55
07/06/2008 02:00	5.54
07/06/2008 01:00	5.55
07/06/2008 00:00	5.53
07/05/2008 23:00	5.56
07/05/2008 22:00	5.52
07/05/2008 21:00	5.52
07/05/2008 20:00	5.48
07/05/2008 19:00	5.52
07/05/2008 18:00	5.49
07/05/2008 17:00	5.45
07/05/2008 16:00	5.48
07/05/2008 15:00	5.48
07/05/2008 14:00	5.52
07/05/2008 13:00	5.55
07/05/2008 12:00	5.59
07/05/2008 11:00	5.57
07/05/2008 10:00	5.60
07/05/2008 09:00	5.57
07/05/2008 08:00	5.58
07/05/2008 07:00	5.57
07/05/2008 06:00	5.56
07/05/2008 05:00	5.57
07/05/2008 04:00	5.58
07/05/2008 03:00	5.57
07/05/2008 02:00	5.56
07/05/2008 01:00	5.56
07/05/2008 00:00	5.56
07/04/2008 23:00	5.54
07/04/2008 22:00	5.56
07/04/2008 21:00	5.56
07/04/2008 20:00	5.59
07/04/2008 19:00	5.56
07/04/2008 18:00	5.55
07/04/2008 17:00	5.53
07/04/2008 16:00	5.53
07/04/2008 15:00	5.58
07/04/2008 14:00	5.55
07/04/2008 13:00	5.57
07/04/2008 12:00	5.59
07/04/2008 11:00	5.57
07/04/2008 10:00	5.59
07/04/2008 09:00	5.53
07/04/2008 08:00	5.52
07/04/2008 07:00	5.57
07/04/2008 06:00	5.58
07/04/2008 05:00	5.58
07/04/2008 04:00	5.56
07/04/2008 03:00	5.57
07/04/2008 02:00	5.58
07/04/2008 01:00	5.57
07/04/2008 00:00	5.57
07/03/2008 23:00	5.54
07/03/2008 22:00	5.59
07/03/2008 21:00	5.58
07/03/2008 20:00	5.60
07/03/2008 19:00	5.59
07/03/2008 18:00	5.59
07/03/2008 17:00	5.63
07/03/2008 16:00	5.61
07/03/2008 15:00	5.63
07/03/2008 14:00	5.62
07/03/2008 13:00	5.61
07/03/2008 12:00	5.61
07/03/2008 11:00	5.61
07/03/2008 10:00	5.63
07/03/2008 09:00	5.60
07/03/2008 08:00	5.58
07/03/2008 07:00	5.62
07/03/2008 06:00	5.56
07/03/2008 05:00	5.58
07/03/2008 04:00	5.55
07/03/2008 03:00	5.52
07/03/2008 02:00	5.57
07/03/2008 01:00	5.57
07/03/2008 00:00	5.56
07/02/2008 23:00	5.55
07/02/2008 22:00	5.55
07/02/2008 21:00	5.54
07/02/2008 20:00	5.54
07/02/2008 19:00	5.53
07/02/2008 18:00	5.55
07/02/2008 17:00	5.62
07/02/2008 16:00	5.59
07/02/2008 15:00	5.60
07/02/2008 14:00	5.60
07/02/2008 13:00	5.64
07/02/2008 12:00	5.63
07/02/2008 11:00	5.66
07/02/2008 10:00	5.68
07/02/2008 09:00	5.68
07/02/2008 08:00	5.65
07/02/2008 07:00	5.68
07/02/2008 06:00	5.68
07/02/2008 05:00	5.67
07/02/2008 04:00	5.67
07/02/2008 03:00	5.66
07/02/2008 02:00	5.67
07/02/2008 01:00	5.68
07/02/2008 00:00	5.70
07/01/2008 23:00	5.68
07/01/2008 22:00	5.66
07/01/2008 21:00	5.68
07/01/2008 20:00	5.70
07/01/2008 19:00	5.66
07/01/2008 18:00	5.67
07/01/2008 17:00	5.65
07/01/2008 16:00	5.69
07/01/2008 15:00	5.73
07/01/2008 14:00	5.70
07/01/2008 13:00	5.77
07/01/2008 12:00	5.77
07/01/2008 11:00	5.75
07/01/2008 10:00	5.76
07/01/2008 09:00	5.71
07/01/2008 08:00	5.73
07/01/2008 07:00	5.75
07/01/2008 06:00	5.74
07/01/2008 05:00	5.75
07/01/2008 04:00	5.73
07/01/2008 03:00	5.76
07/01/2008 02:00	5.73
07/01/2008 01:00	5.75
07/01/2008 00:00	5.77
06/30/2008 23:00	5.78
06/30/2008 22:00	5.80
06/30/2008 21:00	5.77
06/30/2008 20:00	5.80
06/30/2008 19:00	5.77
06/30/2008 18:00	5.83
06/30/2008 17:00	5.78
06/30/2008 16:00	5.76
06/30/2008 15:00	5.79
06/30/2008 14:00	5.82
06/30/2008 13:00	5.84
06/30/2008 12:00	5.84
06/30/2008 11:00	5.81
06/30/2008 10:00	5.76
06/30/2008 09:00	5.76
06/30/2008 08:00	5.78
06/30/2008 07:00	5.83
06/30/2008 06:00	5.79
06/30/2008 05:00	5.82
06/30/2008 04:00	5.84
06/30/2008 03:00	5.86
06/30/2008 02:00	5.86
06/30/2008 01:00	5.90
06/30/2008 00:00	5.89
06/29/2008 23:00	5.89
06/29/2008 22:00	5.90
06/29/2008 21:00	5.95
06/29/2008 20:00	5.98
06/29/2008 19:00	6.03
06/29/2008 18:00	6.01
06/29/2008 17:00	6.01
06/29/2008 16:00	6.07
06/29/2008 15:00	6.07
06/29/2008 14:00	6.11
06/29/2008 13:00	6.11
06/29/2008 12:00	6.15
06/29/2008 11:00	6.18
06/29/2008 10:00	6.17
06/29/2008 09:00	6.18
06/29/2008 08:00	6.22
06/29/2008 07:00	6.25
06/29/2008 06:00	6.31
06/29/2008 05:00	6.36
06/29/2008 04:00	6.39
06/29/2008 03:00	6.43
06/29/2008 02:00	6.49
06/29/2008 01:00	6.53
06/29/2008 00:00	6.55
06/28/2008 23:00	6.61
06/28/2008 22:00	6.59
06/28/2008 21:00	6.65
06/28/2008 20:00	6.72
06/28/2008 19:00	6.75
06/28/2008 18:00	6.81
06/28/2008 17:00	6.85
06/28/2008 16:00	6.93
06/28/2008 15:00	7.01
06/28/2008 14:00	7.06
06/28/2008 13:00	7.13
06/28/2008 12:00	7.19
06/28/2008 11:00	7.23
06/28/2008 10:00	7.30
06/28/2008 09:00	7.30
06/28/2008 08:00	7.38
06/28/2008 07:00	7.39
06/28/2008 06:00	7.49
06/28/2008 05:00	7.58
06/28/2008 04:00	7.72
06/28/2008 03:00	7.84
06/28/2008 02:00	8.04
06/28/2008 01:00	8.34
06/28/2008 00:00	8.64
06/27/2008 23:00	9.03
06/27/2008 22:00	9.49
06/27/2008 21:00	10.08
06/27/2008 20:00	10.56
06/27/2008 19:00	10.91
06/27/2008 18:00	11.15
06/27/2008 17:00	11.15
06/27/2008 16:00	10.87
06/27/2008 15:00	10.15
06/27/2008 14:00	9.19
06/27/2008 13:00	6.59
06/27/2008 12:00	5.65
06/27/2008 11:00	5.65
06/27/2008 10:00	5.62
06/27/2008 09:00	5.60
06/27/2008 08:00	5.61
06/27/2008 07:00	5.57
06/27/2008 06:00	5.54
06/27/2008 05:00	5.48
06/27/2008 04:00	5.48
06/27/2008 03:00	5.44
06/27/2008 02:00	5.39
06/27/2008 01:00	5.44
06/27/2008 00:00	5.39
06/26/2008 23:00	5.41
06/26/2008 22:00	5.42
06/26/2008 21:00	5.35
06/26/2008 20:00	5.36
06/26/2008 19:00	5.38
06/26/2008 18:00	5.39
06/26/2008 17:00	5.40
06/26/2008 16:00	5.41
06/26/2008 15:00	5.43
06/26/2008 14:00	5.44
06/26/2008 13:00	5.45
06/26/2008 12:00	5.47
06/26/2008 11:00	5.48
06/26/2008 10:00	5.50
06/26/2008 09:00	5.51
06/26/2008 08:00	5.52
06/26/2008 07:00	5.50
06/26/2008 06:00	5.48
06/26/2008 05:00	5.47
06/26/2008 04:00	5.46
06/26/2008 03:00	5.48
06/26/2008 02:00	5.49
06/26/2008 01:00	5.47
06/26/2008 00:00	5.46
06/25/2008 23:00	5.49
06/25/2008 22:00	5.43
06/25/2008 21:00	5.44
06/25/2008 20:00	5.46
06/25/2008 19:00	5.48
06/25/2008 18:00	5.50
06/25/2008 17:00	5.52
06/25/2008 16:00	5.54
06/25/2008 15:00	5.56
06/25/2008 14:00	5.57
06/25/2008 13:00	5.59
06/25/2008 12:00	5.61
06/25/2008 11:00	5.58
06/25/2008 10:00	5.59
06/25/2008 09:00	5.60
06/25/2008 08:00	5.62
06/25/2008 07:00	5.62
06/25/2008 06:00	5.60
06/25/2008 05:00	5.60
06/25/2008 04:00	5.57
06/25/2008 03:00	5.62
06/25/2008 02:00	5.61
06/25/2008 01:00	5.64
06/25/2008 00:00	5.64
06/24/2008 23:00	5.61
06/24/2008 22:00	5.62
06/24/2008 21:00	5.63
06/24/2008 20:00	5.65
06/24/2008 19:00	5.66
06/24/2008 18:00	5.66
06/24/2008 17:00	5.63
06/24/2008 16:00	5.60
06/24/2008 15:00	5.60
06/24/2008 14:00	5.64
06/24/2008 13:00	5.67
06/24/2008 12:00	5.64
06/24/2008 11:00	5.64
06/24/2008 10:00	5.61
06/24/2008 09:00	5.64
06/24/2008 08:00	5.63
06/24/2008 07:00	5.61
06/24/2008 06:00	5.61
06/24/2008 05:00	5.61
06/24/2008 04:00	5.62
06/24/2008 03:00	5.57
06/24/2008 02:00	5.53
06/24/2008 01:00	5.55
06/24/2008 00:00	5.53
06/23/2008 23:00	5.53
06/23/2008 22:00	5.54
06/23/2008 21:00	5.52
06/23/2008 20:00	5.53
06/23/2008 19:00	5.52
06/23/2008 18:00	5.55
06/23/2008 17:00	5.52
06/23/2008 16:00	5.53
06/23/2008 15:00	5.50
06/23/2008 14:00	5.49
06/23/2008 13:00	5.52
06/23/2008 12:00	5.52
06/23/2008 11:00	5.57
06/23/2008 10:00	5.54
06/23/2008 09:00	5.53
06/23/2008 08:00	5.54
06/23/2008 07:00	5.51
06/23/2008 06:00	5.53
06/23/2008 05:00	5.57
06/23/2008 04:00	5.53
06/23/2008 03:00	5.53
06/23/2008 02:00	5.53
06/23/2008 01:00	5.54
06/23/2008 00:00	5.56
06/22/2008 23:00	5.53
06/22/2008 22:00	5.56
06/22/2008 21:00	5.52
06/22/2008 20:00	5.54
06/22/2008 19:00	5.56
06/22/2008 18:00	5.54
06/22/2008 17:00	5.50
06/22/2008 16:00	5.52
06/22/2008 15:00	5.58
06/22/2008 14:00	5.61
06/22/2008 13:00	5.61
06/22/2008 12:00	5.65
06/22/2008 11:00	5.63
06/22/2008 10:00	5.65
06/22/2008 09:00	5.62
06/22/2008 08:00	5.60
06/22/2008 07:00	5.59
06/22/2008 06:00	5.62
06/22/2008 05:00	5.62
06/22/2008 04:00	5.62
06/22/2008 03:00	5.64
06/22/2008 02:00	5.63
06/22/2008 01:00	5.61
06/22/2008 00:00	5.64
06/21/2008 23:00	5.65
06/21/2008 22:00	5.63
06/21/2008 21:00	5.66
06/21/2008 20:00	5.63
06/21/2008 19:00	5.62
06/21/2008 18:00	5.64
06/21/2008 17:00	5.65
06/21/2008 16:00	5.63
06/21/2008 15:00	5.68
06/21/2008 14:00	5.67
06/21/2008 13:00	5.70
06/21/2008 12:00	5.72
06/21/2008 11:00	5.75
06/21/2008 10:00	5.73
06/21/2008 09:00	5.70
06/21/2008 08:00	5.71
06/21/2008 07:00	5.76
06/21/2008 06:00	5.76
06/21/2008 05:00	5.74
06/21/2008 04:00	5.72
06/21/2008 03:00	5.77
06/21/2008 02:00	5.76
06/21/2008 01:00	5.76
06/21/2008 00:00	5.78
06/20/2008 23:00	5.79
06/20/2008 22:00	5.76
06/20/2008 21:00	5.80
06/20/2008 20:00	5.83
06/20/2008 19:00	5.80
06/20/2008 18:00	5.81
06/20/2008 17:00	5.80
06/20/2008 16:00	5.84
06/20/2008 15:00	5.89
06/20/2008 14:00	5.93
06/20/2008 13:00	5.95
06/20/2008 12:00	5.97
06/20/2008 11:00	5.97
06/20/2008 10:00	6.00
06/20/2008 09:00	6.00
06/20/2008 08:00	6.01
06/20/2008 07:00	6.04
06/20/2008 06:00	6.05
06/20/2008 05:00	6.06
06/20/2008 04:00	6.09
06/20/2008 03:00	6.09
06/20/2008 02:00	6.16
06/20/2008 01:00	6.17
06/20/2008 00:00	6.20
06/19/2008 23:00	6.21
06/19/2008 22:00	6.23
06/19/2008 21:00	6.26
06/19/2008 20:00	6.31
06/19/2008 19:00	6.34
06/19/2008 18:00	6.34
06/19/2008 17:00	6.37
06/19/2008 16:00	6.40
06/19/2008 15:00	6.49
06/19/2008 14:00	6.51
06/19/2008 13:00	6.50
06/19/2008 12:00	6.50
06/19/2008 11:00	6.44
06/19/2008 10:00	6.34
06/19/2008 09:00	6.21
06/19/2008 08:00	6.10
06/19/2008 07:00	6.10
06/19/2008 06:00	6.16
06/19/2008 05:00	6.20
06/19/2008 04:00	6.25
06/19/2008 03:00	6.29
06/19/2008 02:00	6.30
06/19/2008 01:00	6.45
06/19/2008 00:00	6.50
06/18/2008 23:00	6.58
06/18/2008 22:00	6.67
06/18/2008 21:00	6.80
06/18/2008 20:00	6.88
06/18/2008 19:00	6.98
06/18/2008 18:00	7.06
06/18/2008 17:00	6.99
06/18/2008 16:00	6.92
06/18/2008 15:00	6.73
06/18/2008 14:00	6.57
06/18/2008 13:00	6.48
06/18/2008 12:00	6.49
06/18/2008 11:00	6.62
06/18/2008 10:00	6.73
06/18/2008 09:00	6.59
06/18/2008 08:00	6.26
06/18/2008 07:00	5.85
06/18/2008 06:00	5.75
06/18/2008 05:00	5.69
06/18/2008 04:00	5.64
06/18/2008 03:00	5.59
06/18/2008 02:00	5.60
06/18/2008 01:00	5.57
06/18/2008 00:00	5.59
06/17/2008 23:00	5.58
06/17/2008 22:00	5.62
06/17/2008 21:00	5.63
06/17/2008 20:00	5.61
06/17/2008 19:00	5.64
06/17/2008 18:00	5.62
06/17/2008 17:00	5.60
06/17/2008 16:00	5.60
06/17/2008 15:00	5.64
06/17/2008 14:00	5.62
06/17/2008 13:00	5.65
06/17/2008 12:00	5.67
06/17/2008 11:00	5.64
06/17/2008 10:00	5.68
06/17/2008 09:00	5.70
06/17/2008 08:00	5.71
06/17/2008 07:00	5.65
06/17/2008 06:00	5.67
06/17/2008 05:00	5.63
06/17/2008 04:00	5.62
06/17/2008 03:00	5.55
06/17/2008 02:00	5.58
06/17/2008 01:00	5.56
06/17/2008 00:00	5.53
06/16/2008 23:00	5.57
06/16/2008 22:00	5.55
06/16/2008 21:00	5.55
06/16/2008 20:00	5.58
06/16/2008 19:00	5.55
06/16/2008 18:00	5.57
06/16/2008 17:00	5.53
06/16/2008 16:00	5.57
06/16/2008 15:00	5.56
06/16/2008 14:00	5.54
06/16/2008 13:00	5.60
06/16/2008 12:00	5.58
06/16/2008 11:00	5.54
06/16/2008 10:00	5.54
06/16/2008 09:00	5.53
06/16/2008 08:00	5.51
06/16/2008 07:00	5.49
06/16/2008 06:00	5.48
06/16/2008 05:00	5.48
06/16/2008 04:00	5.51
06/16/2008 03:00	5.47
06/16/2008 02:00	5.44
06/16/2008 01:00	5.47
06/16/2008 00:00	5.48
06/15/2008 23:00	5.47
06/15/2008 22:00	5.47
06/15/2008 21:00	5.45
06/15/2008 20:00	5.47
06/15/2008 19:00	5.47
06/15/2008 18:00	5.47
06/15/2008 17:00	5.48
06/15/2008 16:00	5.48
06/15/2008 15:00	5.49
06/15/2008 14:00	5.50
06/15/2008 13:00	5.50
06/15/2008 12:00	5.51
06/15/2008 11:00	5.51
06/15/2008 10:00	5.52
06/15/2008 09:00	5.55
06/15/2008 08:00	5.52
06/15/2008 07:00	5.55
06/15/2008 06:00	5.53
06/15/2008 05:00	5.51
06/15/2008 04:00	5.50
06/15/2008 03:00	5.50
06/15/2008 02:00	5.49
06/15/2008 01:00	5.49
06/15/2008 00:00	5.51
06/14/2008 23:00	5.49
06/14/2008 22:00	5.48
06/14/2008 21:00	5.49
06/14/2008 20:00	5.55
06/14/2008 19:00	5.52
06/14/2008 18:00	5.53
06/14/2008 17:00	5.55
06/14/2008 16:00	5.55
06/14/2008 15:00	5.55
06/14/2008 14:00	5.49
06/14/2008 13:00	5.52
06/14/2008 12:00	5.52
06/14/2008 11:00	5.55
06/14/2008 10:00	5.53
06/14/2008 09:00	5.50
06/14/2008 08:00	5.49
06/14/2008 07:00	5.50
06/14/2008 06:00	5.49
06/14/2008 05:00	5.49
06/14/2008 04:00	5.49
06/14/2008 03:00	5.49
06/14/2008 02:00	5.52
06/14/2008 01:00	5.47
06/14/2008 00:00	5.49
06/13/2008 23:00	5.49
06/13/2008 22:00	5.48
06/13/2008 21:00	5.52
06/13/2008 20:00	5.53
06/13/2008 19:00	5.54
06/13/2008 18:00	5.53
06/13/2008 17:00	5.51
06/13/2008 16:00	5.51
06/13/2008 15:00	5.50
06/13/2008 14:00	5.57
06/13/2008 13:00	5.55
06/13/2008 12:00	5.56
06/13/2008 11:00	5.57
06/13/2008 10:00	5.55
06/13/2008 09:00	5.54
06/13/2008 08:00	5.57
06/13/2008 07:00	5.54
06/13/2008 06:00	5.55
06/13/2008 05:00	5.51
06/13/2008 04:00	5.51
06/13/2008 03:00	5.54
06/13/2008 02:00	5.54
06/13/2008 01:00	5.51
06/13/2008 00:00	5.49
06/12/2008 23:00	5.50
06/12/2008 22:00	5.50
06/12/2008 21:00	5.45
06/12/2008 20:00	5.52
06/12/2008 19:00	5.51
06/12/2008 18:00	5.52
06/12/2008 17:00	5.52
06/12/2008 16:00	5.53
06/12/2008 15:00	5.53
06/12/2008 14:00	5.53
06/12/2008 13:00	5.54
06/12/2008 12:00	5.54
06/12/2008 11:00	5.54
06/12/2008 10:00	5.56
06/12/2008 09:00	5.53
06/12/2008 08:00	5.53
06/12/2008 07:00	5.48
06/12/2008 06:00	5.51
06/12/2008 05:00	5.51
06/12/2008 04:00	5.47
06/12/2008 03:00	5.50
06/12/2008 02:00	5.47
06/12/2008 01:00	5.50
06/12/2008 00:00	5.50
06/11/2008 23:00	5.44
06/11/2008 22:00	5.49
06/11/2008 21:00	5.44
06/11/2008 20:00	5.47
06/11/2008 19:00	5.44
06/11/2008 18:00	5.45
06/11/2008 17:00	5.47
06/11/2008 16:00	5.49
06/11/2008 15:00	5.50
06/11/2008 14:00	5.52
06/11/2008 13:00	5.54
06/11/2008 12:00	5.55
06/11/2008 11:00	5.57
06/11/2008 10:00	5.63
06/11/2008 09:00	5.64
06/11/2008 08:00	5.60
06/11/2008 07:00	5.60
06/11/2008 06:00	5.62
06/11/2008 05:00	5.64
06/11/2008 04:00	5.64
06/11/2008 03:00	5.60
06/11/2008 02:00	5.63
06/11/2008 01:00	5.62
06/11/2008 00:00	5.60
06/10/2008 23:00	5.60
06/10/2008 22:00	5.62
06/10/2008 21:00	5.58
06/10/2008 20:00	5.59
06/10/2008 19:00	5.67
06/10/2008 18:00	5.63
06/10/2008 17:00	5.59
06/10/2008 16:00	5.61
06/10/2008 15:00	5.54
06/10/2008 14:00	5.56
06/10/2008 13:00	5.56
06/10/2008 12:00	5.58
06/10/2008 11:00	5.58
06/10/2008 10:00	5.57
06/10/2008 09:00	5.56
06/10/2008 08:00	5.59
06/10/2008 07:00	5.58
06/10/2008 06:00	5.58
06/10/2008 05:00	5.56
06/10/2008 04:00	5.53
06/10/2008 03:00	5.56
06/10/2008 02:00	5.54
06/10/2008 01:00	5.54
06/10/2008 00:00	5.54
06/09/2008 23:00	5.53
06/09/2008 22:00	5.55
06/09/2008 21:00	5.53
06/09/2008 20:00	5.57
06/09/2008 19:00	5.59
06/09/2008 18:00	5.61
06/09/2008 17:00	5.55
06/09/2008 16:00	5.57
06/09/2008 15:00	5.58
06/09/2008 14:00	5.57
06/09/2008 13:00	5.56
06/09/2008 12:00	5.51
06/09/2008 11:00	5.55
06/09/2008 10:00	5.55
06/09/2008 09:00	5.55
06/09/2008 08:00	5.61
06/09/2008 07:00	5.53
06/09/2008 06:00	5.55
06/09/2008 05:00	5.55
06/09/2008 04:00	5.53
06/09/2008 03:00	5.55
06/09/2008 02:00	5.54
06/09/2008 01:00	5.53
06/09/2008 00:00	5.55
06/08/2008 23:00	5.59
06/08/2008 22:00	5.56
06/08/2008 21:00	5.57
06/08/2008 20:00	5.56
06/08/2008 19:00	5.55
06/08/2008 18:00	5.53
06/08/2008 17:00	5.53
06/08/2008 16:00	5.49
06/08/2008 15:00	5.54
06/08/2008 14:00	5.55
06/08/2008 13:00	5.56
06/08/2008 12:00	5.59
06/08/2008 11:00	5.60
06/08/2008 10:00	5.59
06/08/2008 09:00	5.59
06/08/2008 08:00	5.61
06/08/2008 07:00	5.60
06/08/2008 06:00	5.61
06/08/2008 05:00	5.61
06/08/2008 04:00	5.61
06/08/2008 03:00	5.59
06/08/2008 02:00	5.57
06/08/2008 01:00	5.60
06/08/2008 00:00	5.60
06/07/2008 23:00	5.56
06/07/2008 22:00	5.55
06/07/2008 21:00	5.58
06/07/2008 20:00	5.57
06/07/2008 19:00	5.53
06/07/2008 18:00	5.55
06/07/2008 17:00	5.54
06/07/2008 16:00	5.55
06/07/2008 15:00	5.56
06/07/2008 14:00	5.59
06/07/2008 13:00	5.60
06/07/2008 12:00	5.60
06/07/2008 11:00	5.61
06/07/2008 10:00	5.64
06/07/2008 09:00	5.66
06/07/2008 08:00	5.66
06/07/2008 07:00	5.65
06/07/2008 06:00	5.62
06/07/2008 05:00	5.62
06/07/2008 04:00	5.65
06/07/2008 03:00	5.64
06/07/2008 02:00	5.62
06/07/2008 01:00	5.62
06/07/2008 00:00	5.61
06/06/2008 23:00	5.61
06/06/2008 22:00	5.58
06/06/2008 21:00	5.58
06/06/2008 20:00	5.62
06/06/2008 19:00	5.59
06/06/2008 18:00	5.60
06/06/2008 17:00	5.57
06/06/2008 16:00	5.57
06/06/2008 15:00	5.59
06/06/2008 14:00	5.62
06/06/2008 13:00	5.62
06/06/2008 12:00	5.60
06/06/2008 11:00	5.58
06/06/2008 10:00	5.59
06/06/2008 09:00	5.59
06/06/2008 08:00	5.58
06/06/2008 07:00	5.61
06/06/2008 06:00	5.59
06/06/2008 05:00	5.56
06/06/2008 04:00	5.55
06/06/2008 03:00	5.57
06/06/2008 02:00	5.60
06/06/2008 01:00	5.54
06/06/2008 00:00	5.58
06/05/2008 23:00	5.58
06/05/2008 22:00	5.59
06/05/2008 21:00	5.63
06/05/2008 20:00	5.62
06/05/2008 19:00	5.62
06/05/2008 18:00	5.64
06/05/2008 17:00	5.62
06/05/2008 16:00	5.60
06/05/2008 15:00	5.60
06/05/2008 14:00	5.62
06/05/2008 13:00	5.59
06/05/2008 12:00	5.61
06/05/2008 11:00	5.63
06/05/2008 10:00	5.60
06/05/2008 09:00	5.61
06/05/2008 08:00	5.63
06/05/2008 07:00	5.60
06/05/2008 06:00	5.60
06/05/2008 05:00	5.61
06/05/2008 04:00	5.61
06/05/2008 03:00	5.62
06/05/2008 02:00	5.61
06/05/2008 01:00	5.62
06/05/2008 00:00	5.61
06/04/2008 23:00	5.61
06/04/2008 22:00	5.63
06/04/2008 21:00	5.61
06/04/2008 20:00	5.62
06/04/2008 19:00	5.62
06/04/2008 18:00	5.60
06/04/2008 17:00	5.56
06/04/2008 16:00	5.59
06/04/2008 15:00	5.64
06/04/2008 14:00	5.61
06/04/2008 13:00	5.65
06/04/2008 12:00	5.67
06/04/2008 11:00	5.66
06/04/2008 10:00	5.67
06/04/2008 09:00	5.62
06/04/2008 08:00	5.63
06/04/2008 07:00	5.62
06/04/2008 06:00	5.62
06/04/2008 05:00	5.63
06/04/2008 04:00	5.59
06/04/2008 03:00	5.60
06/04/2008 02:00	5.61
06/04/2008 01:00	5.60
06/04/2008 00:00	5.62
06/03/2008 23:00	5.60
06/03/2008 22:00	5.58
06/03/2008 21:00	5.62
06/03/2008 20:00	5.57
06/03/2008 19:00	5.61
06/03/2008 18:00	5.61
06/03/2008 17:00	5.56
06/03/2008 16:00	5.58
06/03/2008 15:00	5.60
06/03/2008 14:00	5.66
06/03/2008 13:00	5.65
06/03/2008 12:00	5.74
06/03/2008 11:00	5.69
06/03/2008 10:00	5.73
06/03/2008 09:00	5.75
06/03/2008 08:00	5.73
06/03/2008 07:00	5.67
06/03/2008 06:00	5.69
06/03/2008 05:00	5.71
06/03/2008 04:00	5.70
06/03/2008 03:00	5.70
06/03/2008 02:00	5.69
06/03/2008 01:00	5.69
06/03/2008 00:00	5.67
06/02/2008 23:00	5.70
06/02/2008 22:00	5.70
06/02/2008 21:00	5.69
06/02/2008 20:00	5.67
06/02/2008 19:00	5.66
06/02/2008 18:00	5.67
06/02/2008 17:00	5.62
06/02/2008 16:00	5.65
06/02/2008 15:00	5.69
06/02/2008 14:00	5.73
06/02/2008 13:00	5.72
06/02/2008 12:00	5.78
06/02/2008 11:00	5.77
06/02/2008 10:00	5.81
06/02/2008 09:00	5.80
06/02/2008 08:00	5.76
06/02/2008 07:00	5.79
06/02/2008 06:00	5.80
06/02/2008 05:00	5.77
06/02/2008 04:00	5.80
06/02/2008 03:00	5.80
06/02/2008 02:00	5.75
06/02/2008 01:00	5.76
06/02/2008 00:00	5.74
06/01/2008 23:00	5.75
06/01/2008 22:00	5.75
06/01/2008 21:00	5.76
06/01/2008 20:00	5.72
06/01/2008 19:00	5.74
06/01/2008 18:00	5.75
06/01/2008 17:00	5.76
06/01/2008 16:00	5.76
06/01/2008 15:00	5.80
06/01/2008 14:00	5.82
06/01/2008 13:00	5.84
06/01/2008 12:00	5.85
06/01/2008 11:00	5.84
06/01/2008 10:00	5.86
06/01/2008 09:00	5.88
06/01/2008 08:00	5.87
06/01/2008 07:00	5.87
06/01/2008 06:00	5.91
06/01/2008 05:00	5.88
06/01/2008 04:00	5.87
06/01/2008 03:00	5.84
06/01/2008 02:00	5.88
06/01/2008 01:00	5.88
06/01/2008 00:00	5.86
05/31/2008 23:00	5.88
05/31/2008 22:00	5.88
05/31/2008 21:00	5.88
05/31/2008 20:00	5.89
05/31/2008 19:00	5.92
05/31/2008 18:00	5.94
05/31/2008 17:00	5.93
05/31/2008 16:00	5.92
05/31/2008 15:00	5.95
05/31/2008 14:00	5.94
05/31/2008 13:00	5.90
05/31/2008 12:00	5.93
05/31/2008 11:00	5.94
05/31/2008 10:00	5.97
05/31/2008 09:00	5.92
05/31/2008 08:00	5.95
05/31/2008 07:00	5.95
05/31/2008 06:00	5.98
05/31/2008 05:00	5.98
05/31/2008 04:00	5.97
05/31/2008 03:00	5.97
05/31/2008 02:00	5.95
05/31/2008 01:00	5.96
05/31/2008 00:00	5.97
05/30/2008 23:00	5.96
05/30/2008 22:00	5.96
05/30/2008 21:00	5.96
05/30/2008 20:00	6.02
05/30/2008 19:00	6.00
05/30/2008 18:00	6.00
05/30/2008 17:00	6.04
05/30/2008 16:00	6.04
05/30/2008 15:00	6.04
05/30/2008 14:00	6.09
05/30/2008 13:00	6.14
05/30/2008 12:00	6.18
05/30/2008 11:00	6.22
05/30/2008 10:00	6.28
05/30/2008 09:00	6.28
05/30/2008 08:00	6.31
05/30/2008 07:00	6.31
05/30/2008 06:00	6.31
05/30/2008 05:00	6.34
05/30/2008 04:00	6.32
05/30/2008 03:00	6.38
05/30/2008 02:00	6.38
05/30/2008 01:00	6.40
05/30/2008 00:00	6.40
05/29/2008 23:00	6.42
05/29/2008 22:00	6.46
05/29/2008 21:00	6.48
05/29/2008 20:00	6.51
05/29/2008 19:00	6.48
05/29/2008 18:00	6.55
05/29/2008 17:00	6.59
05/29/2008 16:00	6.62
05/29/2008 15:00	6.67
05/29/2008 14:00	6.70
05/29/2008 13:00	6.78
05/29/2008 12:00	6.79
05/29/2008 11:00	6.84
05/29/2008 10:00	6.93
05/29/2008 09:00	6.94
05/29/2008 08:00	6.99
05/29/2008 07:00	7.03
05/29/2008 06:00	7.10
05/29/2008 05:00	7.13
05/29/2008 04:00	7.19
05/29/2008 03:00	7.28
05/29/2008 02:00	7.33
05/29/2008 01:00	7.41
05/29/2008 00:00	7.49
05/28/2008 23:00	7.53
05/28/2008 22:00	7.66
05/28/2008 21:00	7.75
05/28/2008 20:00	7.83
05/28/2008 19:00	7.92
05/28/2008 18:00	8.03
05/28/2008 17:00	8.14
05/28/2008 16:00	8.31
05/28/2008 15:00	8.49
05/28/2008 14:00	8.69
05/28/2008 13:00	8.89
05/28/2008 12:00	9.17
05/28/2008 11:00	9.43
05/28/2008 10:00	9.75
05/28/2008 09:00	10.10
05/28/2008 08:00	10.50
05/28/2008 07:00	10.82
05/28/2008 06:00	11.17
05/28/2008 05:00	11.54
05/28/2008 04:00	11.93
05/28/2008 03:00	12.34
05/28/2008 02:00	12.65
05/28/2008 01:00	13.15
05/28/2008 00:00	13.54
05/27/2008 23:00	13.94
05/27/2008 22:00	14.40
05/27/2008 21:00	14.79
05/27/2008 20:00	15.14
05/27/2008 19:00	15.28
05/27/2008 18:00	15.15
05/27/2008 17:00	14.79
05/27/2008 16:00	13.92
05/27/2008 15:00	12.70
05/27/2008 14:00	11.73
05/27/2008 13:00	11.19
05/27/2008 12:00	11.08
05/27/2008 11:00	11.16
05/27/2008 10:00	11.25
05/27/2008 09:00	11.30
05/27/2008 08:00	11.26
05/27/2008 07:00	11.18
05/27/2008 06:00	11.11
05/27/2008 05:00	11.00
05/27/2008 04:00	11.00
05/27/2008 03:00	11.14
05/27/2008 02:00	11.23
05/27/2008 01:00	11.37
05/27/2008 00:00	11.15
05/26/2008 23:00	10.48
05/26/2008 22:00	9.35
05/26/2008 21:00	7.79
05/26/2008 20:00	7.61
05/26/2008 19:00	7.59
05/26/2008 18:00	7.69
05/26/2008 17:00	7.77
05/26/2008 16:00	7.84
05/26/2008 15:00	7.95
05/26/2008 14:00	7.97
05/26/2008 13:00	7.96
05/26/2008 12:00	7.87
05/26/2008 11:00	7.76
05/26/2008 10:00	7.59
05/26/2008 09:00	7.39
05/26/2008 08:00	7.08
05/26/2008 07:00	6.78
05/26/2008 06:00	6.57
05/26/2008 05:00	6.49
05/26/2008 04:00	6.39
05/26/2008 03:00	6.40
05/26/2008 02:00	6.27
05/26/2008 01:00	5.72
05/26/2008 00:00	5.67
05/25/2008 23:00	5.71
05/25/2008 22:00	5.61
05/25/2008 21:00	5.64
05/25/2008 20:00	5.64
05/25/2008 19:00	5.61
05/25/2008 18:00	5.60
05/25/2008 17:00	5.58
05/25/2008 16:00	5.59
05/25/2008 15:00	5.59
05/25/2008 14:00	5.64
05/25/2008 13:00	5.73
05/25/2008 12:00	5.72
05/25/2008 11:00	5.74
05/25/2008 10:00	5.78
05/25/2008 09:00	5.77
05/25/2008 08:00	5.79
05/25/2008 07:00	5.76
05/25/2008 06:00	5.74
05/25/2008 05:00	5.74
05/25/2008 04:00	5.75
05/25/2008 03:00	5.77
05/25/2008 02:00	5.76
05/25/2008 01:00	5.77
05/25/2008 00:00	5.75
05/24/2008 23:00	5.76
05/24/2008 22:00	5.73
05/24/2008 21:00	5.73
05/24/2008 20:00	5.72
05/24/2008 19:00	5.73
05/24/2008 18:00	5.70
05/24/2008 17:00	5.70
05/24/2008 16:00	5.71
05/24/2008 15:00	5.71
05/24/2008 14:00	5.74
05/24/2008 13:00	5.73
05/24/2008 12:00	5.76
05/24/2008 11:00	5.75
05/24/2008 10:00	5.76
05/24/2008 09:00	5.75
05/24/2008 08:00	5.78
05/24/2008 07:00	5.75
05/24/2008 06:00	5.68
05/24/2008 05:00	5.62
05/24/2008 04:00	5.62
05/24/2008 03:00	5.66
05/24/2008 02:00	5.75
05/24/2008 01:00	5.52
05/24/2008 00:00	5.64
05/23/2008 23:00	5.62
05/23/2008 22:00	5.64
05/23/2008 21:00	5.58
05/23/2008 20:00	5.58
05/23/2008 19:00	5.59
05/23/2008 18:00	5.58
05/23/2008 17:00	5.61
05/23/2008 16:00	5.56
05/23/2008 15:00	5.60
05/23/2008 14:00	5.57
05/23/2008 13:00	5.56
05/23/2008 12:00	5.56
05/23/2008 11:00	5.60
05/23/2008 10:00	5.62
05/23/2008 09:00	5.63
05/23/2008 08:00	5.62
05/23/2008 07:00	5.59
05/23/2008 06:00	5.62
05/23/2008 05:00	5.60
05/23/2008 04:00	5.60
05/23/2008 03:00	5.59
05/23/2008 02:00	5.57
05/23/2008 01:00	5.58
05/23/2008 00:00	5.61
05/22/2008 23:00	5.61
05/22/2008 22:00	5.61
05/22/2008 21:00	5.61
05/22/2008 20:00	5.58
05/22/2008 19:00	5.56
05/22/2008 18:00	5.53
05/22/2008 17:00	5.53
05/22/2008 16:00	5.51
05/22/2008 15:00	5.51
05/22/2008 14:00	5.57
05/22/2008 13:00	5.58
05/22/2008 12:00	5.61
05/22/2008 11:00	5.63
05/22/2008 10:00	5.63
05/22/2008 09:00	5.60
05/22/2008 08:00	5.64
05/22/2008 07:00	5.63
05/22/2008 06:00	5.63
05/22/2008 05:00	5.58
05/22/2008 04:00	5.62
05/22/2008 03:00	5.59
05/22/2008 02:00	5.60
05/22/2008 01:00	5.59
05/22/2008 00:00	5.62
05/21/2008 23:00	5.59
05/21/2008 22:00	5.59
05/21/2008 21:00	5.56
05/21/2008 20:00	5.57
05/21/2008 19:00	5.54
05/21/2008 18:00	5.53
05/21/2008 17:00	5.50
05/21/2008 16:00	5.52
05/21/2008 15:00	5.52
05/21/2008 14:00	5.55
05/21/2008 13:00	5.55
05/21/2008 12:00	5.55
05/21/2008 11:00	5.53
05/21/2008 10:00	5.57
05/21/2008 09:00	5.52
05/21/2008 08:00	5.59
05/21/2008 07:00	5.59
05/21/2008 06:00	5.56
05/21/2008 05:00	5.57
05/21/2008 04:00	5.58
05/21/2008 03:00	5.60
05/21/2008 02:00	5.59
05/21/2008 01:00	5.60
05/21/2008 00:00	5.59
05/20/2008 23:00	5.59
05/20/2008 22:00	5.58
05/20/2008 21:00	5.57
05/20/2008 20:00	5.56
05/20/2008 19:00	5.56
05/20/2008 18:00	5.57
05/20/2008 17:00	5.55
05/20/2008 16:00	5.53
05/20/2008 15:00	5.54
05/20/2008 14:00	5.59
05/20/2008 13:00	5.59
05/20/2008 12:00	5.58
05/20/2008 11:00	5.63
05/20/2008 10:00	5.60
05/20/2008 09:00	5.60
05/20/2008 08:00	5.55
05/20/2008 07:00	5.59
05/20/2008 06:00	5.57
05/20/2008 05:00	5.58
05/20/2008 04:00	5.57
05/20/2008 03:00	5.57
05/20/2008 02:00	5.56
05/20/2008 01:00	5.57
05/20/2008 00:00	5.57
05/19/2008 23:00	5.51
05/19/2008 22:00	5.57
05/19/2008 21:00	5.53
05/19/2008 20:00	5.53
05/19/2008 19:00	5.56
05/19/2008 18:00	5.51
05/19/2008 17:00	5.52
05/19/2008 16:00	5.52
05/19/2008 15:00	5.50
05/19/2008 14:00	5.50
05/19/2008 13:00	5.57
05/19/2008 12:00	5.56
05/19/2008 11:00	5.62
05/19/2008 10:00	5.63
05/19/2008 09:00	5.62
05/19/2008 08:00	5.63
05/19/2008 07:00	5.66
05/19/2008 06:00	5.64
05/19/2008 05:00	5.65
05/19/2008 04:00	5.62
05/19/2008 03:00	5.63
05/19/2008 02:00	5.63
05/19/2008 01:00	5.60
05/19/2008 00:00	5.60
05/18/2008 23:00	5.58
05/18/2008 22:00	5.57
05/18/2008 21:00	5.60
05/18/2008 20:00	5.58
05/18/2008 19:00	5.59
05/18/2008 18:00	5.54
05/18/2008 17:00	5.57
05/18/2008 16:00	5.58
05/18/2008 15:00	5.53
05/18/2008 14:00	5.54
05/18/2008 13:00	5.62
05/18/2008 12:00	5.62
05/18/2008 11:00	5.64
05/18/2008 10:00	5.60
05/18/2008 09:00	5.63
05/18/2008 08:00	5.61
05/18/2008 07:00	5.64
05/18/2008 06:00	5.69
05/18/2008 05:00	5.65
05/18/2008 04:00	5.66
05/18/2008 03:00	5.66
05/18/2008 02:00	5.63
05/18/2008 01:00	5.66
05/18/2008 00:00	5.62
05/17/2008 23:00	5.62
05/17/2008 22:00	5.61
05/17/2008 21:00	5.59
05/17/2008 20:00	5.64
05/17/2008 19:00	5.57
05/17/2008 18:00	5.56
05/17/2008 17:00	5.54
05/17/2008 16:00	5.57
05/17/2008 15:00	5.58
05/17/2008 14:00	5.65
05/17/2008 13:00	5.67
05/17/2008 12:00	5.68
05/17/2008 11:00	5.70
05/17/2008 10:00	5.73
05/17/2008 09:00	5.69
05/17/2008 08:00	5.74
05/17/2008 07:00	5.78
05/17/2008 06:00	5.78
05/17/2008 05:00	5.80
05/17/2008 04:00	5.80
05/17/2008 03:00	5.79
05/17/2008 02:00	5.78
05/17/2008 01:00	5.79
05/17/2008 00:00	5.74
05/16/2008 23:00	5.75
05/16/2008 22:00	5.71
05/16/2008 21:00	5.67
05/16/2008 20:00	5.71
05/16/2008 19:00	5.70
05/16/2008 18:00	5.67
05/16/2008 17:00	5.66
05/16/2008 16:00	5.61
05/16/2008 15:00	5.66
05/16/2008 14:00	5.71
05/16/2008 13:00	5.72
05/16/2008 12:00	5.73
05/16/2008 11:00	5.73
05/16/2008 10:00	5.75
05/16/2008 09:00	5.74
05/16/2008 08:00	5.76
05/16/2008 07:00	5.78
05/16/2008 06:00	5.79
05/16/2008 05:00	5.77
05/16/2008 04:00	5.76
05/16/2008 03:00	5.76
05/16/2008 02:00	5.76
05/16/2008 01:00	5.76
05/16/2008 00:00	5.72
05/15/2008 23:00	5.71
05/15/2008 22:00	5.71
05/15/2008 21:00	5.70
05/15/2008 20:00	5.65
05/15/2008 19:00	5.67
05/15/2008 18:00	5.65
05/15/2008 17:00	5.62
05/15/2008 16:00	5.65
05/15/2008 15:00	5.69
05/15/2008 14:00	5.71
05/15/2008 13:00	5.73
05/15/2008 12:00	5.74
05/15/2008 11:00	5.77
05/15/2008 10:00	5.74
05/15/2008 09:00	5.75
05/15/2008 08:00	5.78
05/15/2008 07:00	5.82
05/15/2008 06:00	5.82
05/15/2008 05:00	5.83
05/15/2008 04:00	5.83
05/15/2008 03:00	5.84
05/15/2008 02:00	5.87
05/15/2008 01:00	5.80
05/15/2008 00:00	5.83
05/14/2008 23:00	5.78
05/14/2008 22:00	5.78
05/14/2008 21:00	5.81
05/14/2008 20:00	5.77
05/14/2008 19:00	5.78
05/14/2008 18:00	5.74
05/14/2008 17:00	5.75
05/14/2008 16:00	5.72
05/14/2008 15:00	5.72
05/14/2008 14:00	5.74
05/14/2008 13:00	5.77
05/14/2008 12:00	5.78
05/14/2008 11:00	5.81
05/14/2008 10:00	5.80
05/14/2008 09:00	5.79
05/14/2008 08:00	5.84
05/14/2008 07:00	5.83
05/14/2008 06:00	5.81
05/14/2008 05:00	5.81
05/14/2008 04:00	5.79
05/14/2008 03:00	5.82
05/14/2008 02:00	5.82
05/14/2008 01:00	5.82
05/14/2008 00:00	5.83
05/13/2008 23:00	5.83
05/13/2008 22:00	5.86
05/13/2008 21:00	5.80
05/13/2008 20:00	5.81
05/13/2008 19:00	5.81
05/13/2008 18:00	5.82
05/13/2008 17:00	5.81
05/13/2008 16:00	5.80
05/13/2008 15:00	5.77
05/13/2008 14:00	5.80
05/13/2008 13:00	5.80
05/13/2008 12:00	5.79
05/13/2008 11:00	5.81
05/13/2008 10:00	5.79
05/13/2008 09:00	5.79
05/13/2008 08:00	5.85
05/13/2008 07:00	5.85
05/13/2008 06:00	5.84
05/13/2008 05:00	5.86
05/13/2008 04:00	5.86
05/13/2008 03:00	5.86
05/13/2008 02:00	5.86
05/13/2008 01:00	5.86
05/13/2008 00:00	5.85
05/12/2008 23:00	5.84
05/12/2008 22:00	5.84
05/12/2008 21:00	5.80
05/12/2008 20:00	5.79
05/12/2008 19:00	5.83
05/12/2008 18:00	5.80
05/12/2008 17:00	5.80
05/12/2008 16:00	5.80
05/12/2008 15:00	5.83
05/12/2008 14:00	5.81
05/12/2008 13:00	5.83
05/12/2008 12:00	5.85
05/12/2008 11:00	5.84
05/12/2008 10:00	5.87
05/12/2008 09:00	5.85
05/12/2008 08:00	5.86
05/12/2008 07:00	5.91
05/12/2008 06:00	5.93
05/12/2008 05:00	5.94
05/12/2008 04:00	5.94
05/12/2008 03:00	5.94
05/12/2008 02:00	5.95
05/12/2008 01:00	5.95
05/12/2008 00:00	5.94
05/11/2008 23:00	5.96
05/11/2008 22:00	5.98
05/11/2008 21:00	5.92
05/11/2008 20:00	5.95
05/11/2008 19:00	5.94
05/11/2008 18:00	5.95
05/11/2008 17:00	5.96
05/11/2008 16:00	5.93
05/11/2008 15:00	5.95
05/11/2008 14:00	5.98
05/11/2008 13:00	5.99
05/11/2008 12:00	6.03
05/11/2008 11:00	6.02
05/11/2008 10:00	6.01
05/11/2008 09:00	6.00
05/11/2008 08:00	6.09
05/11/2008 07:00	6.09
05/11/2008 06:00	6.13
05/11/2008 05:00	6.11
05/11/2008 04:00	6.14
05/11/2008 03:00	6.18
05/11/2008 02:00	6.19
05/11/2008 01:00	6.22
05/11/2008 00:00	6.24
05/10/2008 23:00	6.28
05/10/2008 22:00	6.29
05/10/2008 21:00	6.32
05/10/2008 20:00	6.33
05/10/2008 19:00	6.36
05/10/2008 18:00	6.40
05/10/2008 17:00	6.41
05/10/2008 16:00	6.40
05/10/2008 15:00	6.49
05/10/2008 14:00	6.47
05/10/2008 13:00	6.46
05/10/2008 12:00	6.54
05/10/2008 11:00	6.52
05/10/2008 10:00	6.55
05/10/2008 09:00	6.57
05/10/2008 08:00	6.69
05/10/2008 07:00	6.65
05/10/2008 06:00	6.74
05/10/2008 05:00	6.73
05/10/2008 04:00	6.80
05/10/2008 03:00	6.82
05/10/2008 02:00	6.91
05/10/2008 01:00	6.95
05/10/2008 00:00	7.03
05/09/2008 23:00	7.09
05/09/2008 22:00	7.15
05/09/2008 21:00	7.24
05/09/2008 20:00	7.28
05/09/2008 19:00	7.40
05/09/2008 18:00	7.44
05/09/2008 17:00	7.50
05/09/2008 16:00	7.48
05/09/2008 15:00	7.47
05/09/2008 14:00	7.57
05/09/2008 13:00	7.58
05/09/2008 12:00	7.65
05/09/2008 11:00	7.70
05/09/2008 10:00	7.81
05/09/2008 09:00	7.61
05/09/2008 08:00	7.09
05/09/2008 07:00	6.67
05/09/2008 06:00	6.53
05/09/2008 05:00	6.42
05/09/2008 04:00	6.34
05/09/2008 03:00	6.23
05/09/2008 02:00	6.05
05/09/2008 01:00	5.98
05/09/2008 00:00	5.96
05/08/2008 23:00	5.83
05/08/2008 22:00	5.86
05/08/2008 21:00	5.82
05/08/2008 20:00	5.85
05/08/2008 19:00	5.82
05/08/2008 18:00	5.80
05/08/2008 17:00	5.79
05/08/2008 16:00	5.82
05/08/2008 15:00	5.84
05/08/2008 14:00	5.82
05/08/2008 13:00	5.87
05/08/2008 12:00	5.87
05/08/2008 11:00	5.84
05/08/2008 10:00	5.88
05/08/2008 09:00	5.88
05/08/2008 08:00	5.89
05/08/2008 07:00	5.90
05/08/2008 06:00	5.87
05/08/2008 05:00	5.93
05/08/2008 04:00	5.95
05/08/2008 03:00	5.94
05/08/2008 02:00	5.91
05/08/2008 01:00	5.94
05/08/2008 00:00	5.99
05/07/2008 23:00	5.93
05/07/2008 22:00	5.92
05/07/2008 21:00	5.86
05/07/2008 20:00	5.89
05/07/2008 19:00	5.91
05/07/2008 18:00	5.88
05/07/2008 17:00	5.86
05/07/2008 16:00	5.84
05/07/2008 15:00	5.88
05/07/2008 14:00	5.85
05/07/2008 13:00	5.85
05/07/2008 12:00	5.85
05/07/2008 11:00	5.83
05/07/2008 10:00	5.84
05/07/2008 09:00	5.83
05/07/2008 08:00	5.83
05/07/2008 07:00	5.83
05/07/2008 06:00	5.78
05/07/2008 05:00	5.82
05/07/2008 04:00	5.77
05/07/2008 03:00	5.82
05/07/2008 02:00	5.74
05/07/2008 01:00	5.78
05/07/2008 00:00	5.77
05/06/2008 23:00	5.81
05/06/2008 22:00	5.75
05/06/2008 21:00	5.74
05/06/2008 20:00	5.69
05/06/2008 19:00	5.69
05/06/2008 18:00	5.68
05/06/2008 17:00	5.70
05/06/2008 16:00	5.64
05/06/2008 15:00	5.69
05/06/2008 14:00	5.70
05/06/2008 13:00	5.77
05/06/2008 12:00	5.76
05/06/2008 11:00	5.77
05/06/2008 10:00	5.77
05/06/2008 09:00	5.77
05/06/2008 08:00	5.80
05/06/2008 07:00	5.77
05/06/2008 06:00	5.78
05/06/2008 05:00	5.76
05/06/2008 04:00	5.76
05/06/2008 03:00	5.75
05/06/2008 02:00	5.71
05/06/2008 01:00	5.72
05/06/2008 00:00	5.72
05/05/2008 23:00	5.71
05/05/2008 22:00	5.71
05/05/2008 21:00	5.71
05/05/2008 20:00	5.69
05/05/2008 19:00	5.67
05/05/2008 18:00	5.67
05/05/2008 17:00	5.62
05/05/2008 16:00	5.62
05/05/2008 15:00	5.64
05/05/2008 14:00	5.64
05/05/2008 13:00	5.69
05/05/2008 12:00	5.70
05/05/2008 11:00	5.70
05/05/2008 10:00	5.75
05/05/2008 09:00	5.74
05/05/2008 08:00	5.75
05/05/2008 07:00	5.75
05/05/2008 06:00	5.77
05/05/2008 05:00	5.76
05/05/2008 04:00	5.75
05/05/2008 03:00	5.76
05/05/2008 02:00	5.74
05/05/2008 01:00	5.70
05/05/2008 00:00	5.72
05/04/2008 23:00	5.70
05/04/2008 22:00	5.69
05/04/2008 21:00	5.67
05/04/2008 20:00	5.67
05/04/2008 19:00	5.65
05/04/2008 18:00	5.65
05/04/2008 17:00	5.66
05/04/2008 16:00	5.65
05/04/2008 15:00	5.64
05/04/2008 14:00	5.68
05/04/2008 13:00	5.68
05/04/2008 12:00	5.70
05/04/2008 11:00	5.72
05/04/2008 10:00	5.72
05/04/2008 09:00	5.72
05/04/2008 08:00	5.71
05/04/2008 07:00	5.72
05/04/2008 06:00	5.75
05/04/2008 05:00	5.72
05/04/2008 04:00	5.77
05/04/2008 03:00	5.75
05/04/2008 02:00	5.75
05/04/2008 01:00	5.78
05/04/2008 00:00	5.75
05/03/2008 23:00	5.76
05/03/2008 22:00	5.72
05/03/2008 21:00	5.75
05/03/2008 20:00	5.70
05/03/2008 19:00	5.69
05/03/2008 18:00	5.70
05/03/2008 17:00	5.66
05/03/2008 16:00	5.70
05/03/2008 15:00	5.69
05/03/2008 14:00	5.70
05/03/2008 13:00	5.71
05/03/2008 12:00	5.70
05/03/2008 11:00	5.71
05/03/2008 10:00	5.72
05/03/2008 09:00	5.75
05/03/2008 08:00	5.77
05/03/2008 07:00	5.72
05/03/2008 06:00	5.74
05/03/2008 05:00	5.78
05/03/2008 04:00	5.76
05/03/2008 03:00	5.75
05/03/2008 02:00	5.75
05/03/2008 01:00	5.74
05/03/2008 00:00	5.73
05/02/2008 23:00	5.75
05/02/2008 22:00	5.71
05/02/2008 21:00	5.73
05/02/2008 20:00	5.78
05/02/2008 19:00	5.77
05/02/2008 18:00	5.78
05/02/2008 17:00	5.76
05/02/2008 16:00	5.79
05/02/2008 15:00	5.76
05/02/2008 14:00	5.76
05/02/2008 13:00	5.76
05/02/2008 12:00	5.82
05/02/2008 11:00	5.78
05/02/2008 10:00	5.75
05/02/2008 09:00	5.76
05/02/2008 08:00	5.76
05/02/2008 07:00	5.68
05/02/2008 06:00	5.74
05/02/2008 05:00	5.75
05/02/2008 04:00	5.72
05/02/2008 03:00	5.71
05/02/2008 02:00	5.70
05/02/2008 01:00	5.72
05/02/2008 00:00	5.69
05/01/2008 23:00	5.69
05/01/2008 22:00	5.64
05/01/2008 21:00	5.67
05/01/2008 20:00	5.64
05/01/2008 19:00	5.68
05/01/2008 18:00	5.64
05/01/2008 17:00	5.64
05/01/2008 16:00	5.62
05/01/2008 15:00	5.63
05/01/2008 14:00	5.66
05/01/2008 13:00	5.71
05/01/2008 12:00	5.75
05/01/2008 11:00	5.79
05/01/2008 10:00	5.76
05/01/2008 09:00	5.82
05/01/2008 08:00	5.78
05/01/2008 07:00	5.77
05/01/2008 06:00	5.77
05/01/2008 05:00	5.78
05/01/2008 04:00	5.78
05/01/2008 03:00	5.80
05/01/2008 02:00	5.79
05/01/2008 01:00	5.74
05/01/2008 00:00	5.74
04/30/2008 23:00	5.74
04/30/2008 22:00	5.69
04/30/2008 21:00	5.72
04/30/2008 20:00	5.70
04/30/2008 19:00	5.71
04/30/2008 18:00	5.72
04/30/2008 17:00	5.70
04/30/2008 16:00	5.65
04/30/2008 15:00	5.66
04/30/2008 14:00	5.71
04/30/2008 13:00	5.77
04/30/2008 12:00	5.75
04/30/2008 11:00	5.78
04/30/2008 10:00	5.82
04/30/2008 09:00	5.83
04/30/2008 08:00	5.82
04/30/2008 07:00	5.84
04/30/2008 06:00	5.83
04/30/2008 05:00	5.85
04/30/2008 04:00	5.86
04/30/2008 03:00	5.82
04/30/2008 02:00	5.84
04/30/2008 01:00	5.84
04/30/2008 00:00	5.82
04/29/2008 23:00	5.81
04/29/2008 22:00	5.83
04/29/2008 21:00	5.81
04/29/2008 20:00	5.79
04/29/2008 19:00	5.78
04/29/2008 18:00	5.76
04/29/2008 17:00	5.74
04/29/2008 16:00	5.79
04/29/2008 15:00	5.76
04/29/2008 14:00	5.80
04/29/2008 13:00	5.82
04/29/2008 12:00	5.82
04/29/2008 11:00	5.82
04/29/2008 10:00	5.80
04/29/2008 09:00	5.84
04/29/2008 08:00	5.85
04/29/2008 07:00	5.82
04/29/2008 06:00	5.83
04/29/2008 05:00	5.90
04/29/2008 04:00	5.91
04/29/2008 03:00	5.89
04/29/2008 02:00	5.90
04/29/2008 01:00	5.89
04/29/2008 00:00	5.89
04/28/2008 23:00	5.88
04/28/2008 22:00	5.89
04/28/2008 21:00	5.87
04/28/2008 20:00	5.88
04/28/2008 19:00	5.82
04/28/2008 18:00	5.84
04/28/2008 17:00	5.79
04/28/2008 16:00	5.81
04/28/2008 15:00	5.82
04/28/2008 14:00	5.82
04/28/2008 13:00	5.85
04/28/2008 12:00	5.84
04/28/2008 11:00	5.86
04/28/2008 10:00	5.85
04/28/2008 09:00	5.84
04/28/2008 08:00	5.86
04/28/2008 07:00	5.84
04/28/2008 06:00	5.86
04/28/2008 05:00	5.89
04/28/2008 04:00	5.92
04/28/2008 03:00	5.93
04/28/2008 02:00	5.95
04/28/2008 01:00	5.98
04/28/2008 00:00	5.93
04/27/2008 23:00	5.94
04/27/2008 22:00	5.91
04/27/2008 21:00	5.92
04/27/2008 20:00	5.88
04/27/2008 19:00	5.91
04/27/2008 18:00	5.90
04/27/2008 17:00	5.90
04/27/2008 16:00	5.90
04/27/2008 15:00	5.93
04/27/2008 14:00	5.95
04/27/2008 13:00	5.95
04/27/2008 12:00	5.94
04/27/2008 11:00	5.93
04/27/2008 10:00	5.92
04/27/2008 09:00	5.94
04/27/2008 08:00	5.95
04/27/2008 07:00	5.97
04/27/2008 06:00	5.98
04/27/2008 05:00	5.97
04/27/2008 04:00	6.00
04/27/2008 03:00	5.98
04/27/2008 02:00	6.03
04/27/2008 01:00	6.01
04/27/2008 00:00	6.06
04/26/2008 23:00	6.07
04/26/2008 22:00	6.03
04/26/2008 21:00	6.06
04/26/2008 20:00	6.04
04/26/2008 19:00	6.01
04/26/2008 18:00	6.02
04/26/2008 17:00	6.00
04/26/2008 16:00	6.03
04/26/2008 15:00	6.06
04/26/2008 14:00	6.03
04/26/2008 13:00	6.05
04/26/2008 12:00	6.09
04/26/2008 11:00	6.07
04/26/2008 10:00	6.13
04/26/2008 09:00	6.10
04/26/2008 08:00	6.16
04/26/2008 07:00	6.21
04/26/2008 06:00	6.19
04/26/2008 05:00	6.24
04/26/2008 04:00	6.27
04/26/2008 03:00	6.26
04/26/2008 02:00	6.26
04/26/2008 01:00	6.32
04/26/2008 00:00	6.35
04/25/2008 23:00	6.35
04/25/2008 22:00	6.40
04/25/2008 21:00	6.42
04/25/2008 20:00	6.43
04/25/2008 19:00	6.43
04/25/2008 18:00	6.47
04/25/2008 17:00	6.51
04/25/2008 16:00	6.57
04/25/2008 15:00	6.60
04/25/2008 14:00	6.67
04/25/2008 13:00	6.69
04/25/2008 12:00	6.79
04/25/2008 11:00	6.86
04/25/2008 10:00	6.90
04/25/2008 09:00	6.94
04/25/2008 08:00	7.03
04/25/2008 07:00	7.07
04/25/2008 06:00	7.10
04/25/2008 05:00	7.15
04/25/2008 04:00	7.23
04/25/2008 03:00	7.30
04/25/2008 02:00	7.37
04/25/2008 01:00	7.42
04/25/2008 00:00	7.47
04/24/2008 23:00	7.49
04/24/2008 22:00	7.50
04/24/2008 21:00	7.49
04/24/2008 20:00	7.46
04/24/2008 19:00	7.38
04/24/2008 18:00	7.27
04/24/2008 17:00	6.98
04/24/2008 16:00	6.56
04/24/2008 15:00	6.22
04/24/2008 14:00	6.11
04/24/2008 13:00	6.14
04/24/2008 12:00	6.22
04/24/2008 11:00	6.24
04/24/2008 10:00	6.29
04/24/2008 09:00	6.36
04/24/2008 08:00	6.41
04/24/2008 07:00	6.48
04/24/2008 06:00	6.57
04/24/2008 05:00	6.64
04/24/2008 04:00	6.75
04/24/2008 03:00	6.87
04/24/2008 02:00	7.07
04/24/2008 01:00	7.24
04/24/2008 00:00	7.47
04/23/2008 23:00	7.56
04/23/2008 22:00	7.51
04/23/2008 21:00	6.97
04/23/2008 20:00	6.01
04/23/2008 19:00	5.83
04/23/2008 18:00	5.82
04/23/2008 17:00	5.80
04/23/2008 16:00	5.81
04/23/2008 15:00	5.76
04/23/2008 14:00	5.73
04/23/2008 13:00	5.76
04/23/2008 12:00	5.73
04/23/2008 11:00	5.73
04/23/2008 10:00	5.74
04/23/2008 09:00	5.75
04/23/2008 08:00	5.76
04/23/2008 07:00	5.75
04/23/2008 06:00	5.76
04/23/2008 05:00	5.75
04/23/2008 04:00	5.72
04/23/2008 03:00	5.73
04/23/2008 02:00	5.76
04/23/2008 01:00	5.74
04/23/2008 00:00	5.69
04/22/2008 23:00	5.73
04/22/2008 22:00	5.73
04/22/2008 21:00	5.68
04/22/2008 20:00	5.67
04/22/2008 19:00	5.65
04/22/2008 18:00	5.64
04/22/2008 17:00	5.64
04/22/2008 16:00	5.67
04/22/2008 15:00	5.65
04/22/2008 14:00	5.68
04/22/2008 13:00	5.67
04/22/2008 12:00	5.67
04/22/2008 11:00	5.71
04/22/2008 10:00	5.70
04/22/2008 09:00	5.73
04/22/2008 08:00	5.75
04/22/2008 07:00	5.73
04/22/2008 06:00	5.72
04/22/2008 05:00	5.71
04/22/2008 04:00	5.72
04/22/2008 03:00	5.70
04/22/2008 02:00	5.72
04/22/2008 01:00	5.71
04/22/2008 00:00	5.67
04/21/2008 23:00	5.71
04/21/2008 22:00	5.68
04/21/2008 21:00	5.64
04/21/2008 20:00	5.65
04/21/2008 19:00	5.64
04/21/2008 18:00	5.64
04/21/2008 17:00	5.60
04/21/2008 16:00	5.58
04/21/2008 15:00	5.62
04/21/2008 14:00	5.61
04/21/2008 13:00	5.70
04/21/2008 12:00	5.70
04/21/2008 11:00	5.76
04/21/2008 10:00	5.78
04/21/2008 09:00	5.78
04/21/2008 08:00	5.78
04/21/2008 07:00	5.79
04/21/2008 06:00	5.78
04/21/2008 05:00	5.79
04/21/2008 04:00	5.77
04/21/2008 03:00	5.75
04/21/2008 02:00	5.76
04/21/2008 01:00	5.75
04/21/2008 00:00	5.74
04/20/2008 23:00	5.72
04/20/2008 22:00	5.72
04/20/2008 21:00	5.69
04/20/2008 20:00	5.69
04/20/2008 19:00	5.67
04/20/2008 18:00	5.66
04/20/2008 17:00	5.64
04/20/2008 16:00	5.67
04/20/2008 15:00	5.72
04/20/2008 14:00	5.73
04/20/2008 13:00	5.76
04/20/2008 12:00	5.79
04/20/2008 11:00	5.83
04/20/2008 10:00	5.81
04/20/2008 09:00	5.83
04/20/2008 08:00	5.85
04/20/2008 07:00	5.85
04/20/2008 06:00	5.86
04/20/2008 05:00	5.87
04/20/2008 04:00	5.85
04/20/2008 03:00	5.90
04/20/2008 02:00	5.86
04/20/2008 01:00	5.84
04/20/2008 00:00	5.82
04/19/2008 23:00	5.84
04/19/2008 22:00	5.79
04/19/2008 21:00	5.79
04/19/2008 20:00	5.81
04/19/2008 19:00	5.78
04/19/2008 18:00	5.76
04/19/2008 17:00	5.74
04/19/2008 16:00	5.77
04/19/2008 15:00	5.75
04/19/2008 14:00	5.76
04/19/2008 13:00	5.78
04/19/2008 12:00	5.83
04/19/2008 11:00	5.82
04/19/2008 10:00	5.83
04/19/2008 09:00	5.84
04/19/2008 08:00	5.85
04/19/2008 07:00	5.88
04/19/2008 06:00	5.91
04/19/2008 05:00	5.92
04/19/2008 04:00	5.91
04/19/2008 03:00	5.89
04/19/2008 02:00	5.88
04/19/2008 01:00	5.87
04/19/2008 00:00	5.86
04/18/2008 23:00	5.87
04/18/2008 22:00	5.85
04/18/2008 21:00	5.85
04/18/2008 20:00	5.82
04/18/2008 19:00	5.82
04/18/2008 18:00	5.77
04/18/2008 17:00	5.81
04/18/2008 16:00	5.80
04/18/2008 15:00	5.82
04/18/2008 14:00	5.88
04/18/2008 13:00	5.87
04/18/2008 12:00	5.83
04/18/2008 11:00	5.85
04/18/2008 10:00	5.86
04/18/2008 09:00	5.87
04/18/2008 08:00	5.89
04/18/2008 07:00	5.90
04/18/2008 06:00	5.89
04/18/2008 05:00	5.92
04/18/2008 04:00	5.86
04/18/2008 03:00	5.87
04/18/2008 02:00	5.89
04/18/2008 01:00	5.87
04/18/2008 00:00	5.89
04/17/2008 23:00	5.88
04/17/2008 22:00	5.88
04/17/2008 21:00	5.88
04/17/2008 20:00	5.90
04/17/2008 19:00	5.87
04/17/2008 18:00	5.89
04/17/2008 17:00	5.85
04/17/2008 16:00	5.88
04/17/2008 15:00	5.88
04/17/2008 14:00	5.88
04/17/2008 13:00	5.83
04/17/2008 12:00	5.85
04/17/2008 11:00	5.83
04/17/2008 10:00	5.84
04/17/2008 09:00	5.83
04/17/2008 08:00	5.79
04/17/2008 07:00	5.79
04/17/2008 06:00	5.79
04/17/2008 05:00	5.84
04/17/2008 04:00	5.83
04/17/2008 03:00	5.85
04/17/2008 02:00	5.78
04/17/2008 01:00	5.79
04/17/2008 00:00	5.81
04/16/2008 23:00	5.78
04/16/2008 22:00	5.77
04/16/2008 21:00	5.75
04/16/2008 20:00	5.72
04/16/2008 19:00	5.73
04/16/2008 18:00	5.69
04/16/2008 17:00	5.71
04/16/2008 16:00	5.72
04/16/2008 15:00	5.69
04/16/2008 14:00	5.69
04/16/2008 13:00	5.75
04/16/2008 12:00	5.79
04/16/2008 11:00	5.84
04/16/2008 10:00	5.86
04/16/2008 09:00	5.89
04/16/2008 08:00	5.88
04/16/2008 07:00	5.88
04/16/2008 06:00	5.88
04/16/2008 05:00	5.87
04/16/2008 04:00	5.90
04/16/2008 03:00	5.87
04/16/2008 02:00	5.88
04/16/2008 01:00	5.86
04/16/2008 00:00	5.83
04/15/2008 23:00	5.82
04/15/2008 22:00	5.80
04/15/2008 21:00	5.81
04/15/2008 20:00	5.79
04/15/2008 19:00	5.80
04/15/2008 18:00	5.80
04/15/2008 17:00	5.73
04/15/2008 16:00	5.75
04/15/2008 15:00	5.76
04/15/2008 14:00	5.79
04/15/2008 13:00	5.84
04/15/2008 12:00	5.86
04/15/2008 11:00	5.94
04/15/2008 10:00	5.94
04/15/2008 09:00	5.98
04/15/2008 08:00	6.01
04/15/2008 07:00	6.01
04/15/2008 06:00	6.04
04/15/2008 05:00	6.02
04/15/2008 04:00	6.01
04/15/2008 03:00	6.01
04/15/2008 02:00	6.00
04/15/2008 01:00	6.01
04/15/2008 00:00	5.99
04/14/2008 23:00	6.00
04/14/2008 22:00	5.98
04/14/2008 21:00	5.95
04/14/2008 20:00	5.92
04/14/2008 19:00	5.93
04/14/2008 18:00	5.88
04/14/2008 17:00	5.89
04/14/2008 16:00	5.89
04/14/2008 15:00	5.92
04/14/2008 14:00	5.96
04/14/2008 13:00	6.00
04/14/2008 12:00	6.00
04/14/2008 11:00	6.00
04/14/2008 10:00	5.98
04/14/2008 09:00	6.02
04/14/2008 08:00	6.02
04/14/2008 07:00	6.06
04/14/2008 06:00	6.08
04/14/2008 05:00	6.06
04/14/2008 04:00	6.05
04/14/2008 03:00	6.09
04/14/2008 02:00	6.08
04/14/2008 01:00	6.10
04/14/2008 00:00	6.11
04/13/2008 23:00	6.10
04/13/2008 22:00	6.09
04/13/2008 21:00	6.09
04/13/2008 20:00	6.08
04/13/2008 19:00	6.10
04/13/2008 18:00	6.07
04/13/2008 17:00	6.09
04/13/2008 16:00	6.06
04/13/2008 15:00	6.11
04/13/2008 14:00	6.16
04/13/2008 13:00	6.16
04/13/2008 12:00	6.18
04/13/2008 11:00	6.18
04/13/2008 10:00	6.21
04/13/2008 09:00	6.24
04/13/2008 08:00	6.23
04/13/2008 07:00	6.25
04/13/2008 06:00	6.22
04/13/2008 05:00	6.29
04/13/2008 04:00	6.32
04/13/2008 03:00	6.34
04/13/2008 02:00	6.33
04/13/2008 01:00	6.36
04/13/2008 00:00	6.36
04/12/2008 23:00	6.35
04/12/2008 22:00	6.40
04/12/2008 21:00	6.41
04/12/2008 20:00	6.45
04/12/2008 19:00	6.43
04/12/2008 18:00	6.43
04/12/2008 17:00	6.44
04/12/2008 16:00	6.48
04/12/2008 15:00	6.51
04/12/2008 14:00	6.52
04/12/2008 13:00	6.60
04/12/2008 12:00	6.62
04/12/2008 11:00	6.70
04/12/2008 10:00	6.73
04/12/2008 09:00	6.84
04/12/2008 08:00	6.88
04/12/2008 07:00	6.95
04/12/2008 06:00	7.00
04/12/2008 05:00	7.10
04/12/2008 04:00	7.14
04/12/2008 03:00	7.24
04/12/2008 02:00	7.29
04/12/2008 01:00	7.39
04/12/2008 00:00	7.48
04/11/2008 23:00	7.56
04/11/2008 22:00	7.63
04/11/2008 21:00	7.73
04/11/2008 20:00	7.79
04/11/2008 19:00	7.89
04/11/2008 18:00	7.98
04/11/2008 17:00	8.07
04/11/2008 16:00	8.14
04/11/2008 15:00	8.23
04/11/2008 14:00	8.35
04/11/2008 13:00	8.43
04/11/2008 12:00	8.49
04/11/2008 11:00	8.52
04/11/2008 10:00	8.55
04/11/2008 09:00	8.55
04/11/2008 08:00	8.55
04/11/2008 07:00	8.50
04/11/2008 06:00	8.46
04/11/2008 05:00	8.38
04/11/2008 04:00	8.26
04/11/2008 03:00	8.14
04/11/2008 02:00	8.04
04/11/2008 01:00	7.92
04/11/2008 00:00	7.68
04/10/2008 23:00	7.49
04/10/2008 22:00	7.31
04/10/2008 21:00	7.05
04/10/2008 20:00	6.93
04/10/2008 19:00	6.78
04/10/2008 18:00	6.53
04/10/2008 17:00	6.34
04/10/2008 16:00	6.26
04/10/2008 15:00	6.25
04/10/2008 14:00	6.20
04/10/2008 13:00	6.22
04/10/2008 12:00	6.21
04/10/2008 11:00	6.16
04/10/2008 10:00	6.16
04/10/2008 09:00	6.14
04/10/2008 08:00	6.17
04/10/2008 07:00	6.22
04/10/2008 06:00	6.13
04/10/2008 05:00	6.16
04/10/2008 04:00	6.13
04/10/2008 03:00	6.11
04/10/2008 02:00	6.10
04/10/2008 01:00	6.15
04/10/2008 00:00	6.13
04/09/2008 23:00	6.18
04/09/2008 22:00	6.17
04/09/2008 21:00	6.15
04/09/2008 20:00	6.15
04/09/2008 19:00	6.17
04/09/2008 18:00	6.16
04/09/2008 17:00	6.15
04/09/2008 16:00	6.15
04/09/2008 15:00	6.14
04/09/2008 14:00	6.13
04/09/2008 13:00	6.10
04/09/2008 12:00	6.11
04/09/2008 11:00	6.12
04/09/2008 10:00	6.12
04/09/2008 09:00	6.09
04/09/2008 08:00	6.11
04/09/2008 07:00	6.08
04/09/2008 06:00	6.05
04/09/2008 05:00	6.07
04/09/2008 04:00	6.08
04/09/2008 03:00	6.06
04/09/2008 02:00	6.08
04/09/2008 01:00	6.09
04/09/2008 00:00	6.12
04/08/2008 23:00	6.16
04/08/2008 22:00	6.17
04/08/2008 21:00	6.16
04/08/2008 20:00	6.14
04/08/2008 19:00	6.14
04/08/2008 18:00	6.08
04/08/2008 17:00	6.00
04/08/2008 16:00	5.92
04/08/2008 15:00	5.92
04/08/2008 14:00	5.90
04/08/2008 13:00	5.88
04/08/2008 12:00	5.89
04/08/2008 11:00	5.89
04/08/2008 10:00	5.85
04/08/2008 09:00	5.86
04/08/2008 08:00	5.85
04/08/2008 07:00	5.81
04/08/2008 06:00	5.80
04/08/2008 05:00	5.79
04/08/2008 04:00	5.76
04/08/2008 03:00	5.74
04/08/2008 02:00	5.64
04/08/2008 01:00	5.67
04/08/2008 00:00	5.78
04/07/2008 23:00	5.76
04/07/2008 22:00	5.77
04/07/2008 21:00	5.81
04/07/2008 20:00	5.81
04/07/2008 19:00	5.75
04/07/2008 18:00	5.79
04/07/2008 17:00	5.79
04/07/2008 16:00	5.80
04/07/2008 15:00	5.76
04/07/2008 14:00	5.74
04/07/2008 13:00	5.74
04/07/2008 12:00	5.78
04/07/2008 11:00	5.74
04/07/2008 10:00	5.76
04/07/2008 09:00	5.75
04/07/2008 08:00	5.77
04/07/2008 07:00	5.76
04/07/2008 06:00	5.77
04/07/2008 05:00	5.73
04/07/2008 04:00	5.75
04/07/2008 03:00	5.73
04/07/2008 02:00	5.73
04/07/2008 01:00	5.74
04/07/2008 00:00	5.76
04/06/2008 23:00	5.73
04/06/2008 22:00	5.71
04/06/2008 21:00	5.64
04/06/2008 20:00	5.68
04/06/2008 19:00	5.65
04/06/2008 18:00	5.64
04/06/2008 17:00	5.62
04/06/2008 16:00	5.61
04/06/2008 15:00	5.65
04/06/2008 14:00	5.68
04/06/2008 13:00	5.71
04/06/2008 12:00	5.76
04/06/2008 11:00	5.81
04/06/2008 10:00	5.78
04/06/2008 09:00	5.81
04/06/2008 08:00	5.81
04/06/2008 07:00	5.80
04/06/2008 06:00	5.81
04/06/2008 05:00	5.80
04/06/2008 04:00	5.78
04/06/2008 03:00	5.78
04/06/2008 02:00	5.76
04/06/2008 01:00	5.76
04/06/2008 00:00	5.78
04/05/2008 23:00	5.79
04/05/2008 22:00	5.77
04/05/2008 21:00	5.79
04/05/2008 20:00	5.73
04/05/2008 19:00	5.76
04/05/2008 18:00	5.74
04/05/2008 17:00	5.72
04/05/2008 16:00	5.73
04/05/2008 15:00	5.73
04/05/2008 14:00	5.73
04/05/2008 13:00	5.74
04/05/2008 12:00	5.75
04/05/2008 11:00	5.76
04/05/2008 10:00	5.75
04/05/2008 09:00	5.78
04/05/2008 08:00	5.82
04/05/2008 07:00	5.80
04/05/2008 06:00	5.80
04/05/2008 05:00	5.78
04/05/2008 04:00	5.78
04/05/2008 03:00	5.79
04/05/2008 02:00	5.77
04/05/2008 01:00	5.79
04/05/2008 00:00	5.78
04/04/2008 23:00	5.75
04/04/2008 22:00	5.74
04/04/2008 21:00	5.75
04/04/2008 20:00	5.73
04/04/2008 19:00	5.70
04/04/2008 18:00	5.69
04/04/2008 17:00	5.67
04/04/2008 16:00	5.69
04/04/2008 15:00	5.68
04/04/2008 14:00	5.69
04/04/2008 13:00	5.74
04/04/2008 12:00	5.73
04/04/2008 11:00	5.75
04/04/2008 10:00	5.73
04/04/2008 09:00	5.74
04/04/2008 08:00	5.74
04/04/2008 07:00	5.73
04/04/2008 06:00	5.74
04/04/2008 05:00	5.74
04/04/2008 04:00	5.78
04/04/2008 03:00	5.73
04/04/2008 02:00	5.72
04/04/2008 01:00	5.74
04/04/2008 00:00	5.77
04/03/2008 23:00	5.74
04/03/2008 22:00	5.72
04/03/2008 21:00	5.70
04/03/2008 20:00	5.69
04/03/2008 19:00	5.71
04/03/2008 18:00	5.63