Funding to maintain the continuous water-quality monitor at this site ended on December 31, 2003.
Continuous Water-Quality Data
| Date-Time | Instantaneous gage height |
|---|---|
| in ft | |
| 01/01/2004 00:00 | 12.01 |
| 12/31/2003 23:00 | 12.01 |
| 12/31/2003 22:00 | 12.01 |
| 12/31/2003 21:00 | 12.02 |
| 12/31/2003 20:00 | 12.01 |
| 12/31/2003 19:00 | 12.02 |
| 12/31/2003 18:00 | 12.01 |
| 12/31/2003 17:00 | 12.01 |
| 12/31/2003 16:00 | 12.02 |
| 12/31/2003 15:00 | 12.02 |
| 12/31/2003 14:00 | 12.02 |
| 12/31/2003 13:00 | 12.02 |
| 12/31/2003 12:00 | 12.02 |
| 12/31/2003 11:00 | 12.02 |
| 12/31/2003 10:00 | 12.02 |
| 12/31/2003 09:00 | 12.03 |
| 12/31/2003 08:00 | 12.02 |
| 12/31/2003 07:00 | 12.01 |
| 12/31/2003 06:00 | 12.01 |
| 12/31/2003 05:00 | 12.02 |
| 12/31/2003 04:00 | 12.02 |
| 12/31/2003 03:00 | 12.02 |
| 12/31/2003 02:00 | 12.02 |
| 12/31/2003 01:00 | 12.03 |
| 12/31/2003 00:00 | 12.04 |
| 12/30/2003 23:00 | 12.05 |
| 12/30/2003 22:00 | 12.06 |
| 12/30/2003 21:00 | 12.07 |
| 12/30/2003 20:00 | 12.07 |
| 12/30/2003 19:00 | 12.05 |
| 12/30/2003 18:00 | 12.00 |
| 12/30/2003 17:00 | 11.97 |
| 12/30/2003 16:00 | 11.96 |
| 12/30/2003 15:00 | 11.98 |
| 12/30/2003 14:00 | 12.00 |
| 12/30/2003 13:00 | 12.01 |
| 12/30/2003 12:00 | 12.02 |
| 12/30/2003 11:00 | 12.01 |
| 12/30/2003 10:00 | 12.01 |
| 12/30/2003 09:00 | 12.01 |
| 12/30/2003 08:00 | 12.02 |
| 12/30/2003 07:00 | 12.02 |
| 12/30/2003 06:00 | 12.02 |
| 12/30/2003 05:00 | 12.03 |
| 12/30/2003 04:00 | 12.03 |
| 12/30/2003 03:00 | 12.03 |
| 12/30/2003 02:00 | 12.02 |
| 12/30/2003 01:00 | 12.03 |
| 12/30/2003 00:00 | 12.03 |
| 12/29/2003 23:00 | 12.03 |
| 12/29/2003 22:00 | 12.04 |
| 12/29/2003 21:00 | 12.04 |
| 12/29/2003 20:00 | 12.04 |
| 12/29/2003 19:00 | 12.03 |
| 12/29/2003 18:00 | 12.00 |
| 12/29/2003 17:00 | 11.97 |
| 12/29/2003 16:00 | 11.97 |
| 12/29/2003 15:00 | 11.99 |
| 12/29/2003 14:00 | 12.00 |
| 12/29/2003 13:00 | 12.01 |
| 12/29/2003 12:00 | 12.03 |
| 12/29/2003 11:00 | 12.03 |
| 12/29/2003 10:00 | 12.02 |
| 12/29/2003 09:00 | 12.02 |
| 12/29/2003 08:00 | 12.03 |
| 12/29/2003 07:00 | 12.03 |
| 12/29/2003 06:00 | 12.03 |
| 12/29/2003 05:00 | 12.03 |
| 12/29/2003 04:00 | 12.02 |
| 12/29/2003 03:00 | 12.02 |
| 12/29/2003 02:00 | 12.02 |
| 12/29/2003 01:00 | 12.02 |
| 12/29/2003 00:00 | 12.02 |
| 12/28/2003 23:00 | 12.02 |
| 12/28/2003 22:00 | 12.02 |
| 12/28/2003 21:00 | 12.02 |
| 12/28/2003 20:00 | 12.02 |
| 12/28/2003 19:00 | 12.02 |
| 12/28/2003 18:00 | 12.02 |
| 12/28/2003 17:00 | 12.02 |
| 12/28/2003 16:00 | 12.02 |
| 12/28/2003 15:00 | 12.02 |
| 12/28/2003 14:00 | 12.02 |
| 12/28/2003 13:00 | 12.02 |
| 12/28/2003 12:00 | 12.02 |
| 12/28/2003 11:00 | 12.01 |
| 12/28/2003 10:00 | 12.02 |
| 12/28/2003 09:00 | 12.02 |
| 12/28/2003 08:00 | 12.02 |
| 12/28/2003 07:00 | 12.01 |
| 12/28/2003 06:00 | 12.02 |
| 12/28/2003 05:00 | 12.02 |
| 12/28/2003 04:00 | 12.02 |
| 12/28/2003 03:00 | 12.02 |
| 12/28/2003 02:00 | 12.02 |
| 12/28/2003 01:00 | 12.02 |
| 12/28/2003 00:00 | 12.02 |
| 12/27/2003 23:00 | 12.02 |
| 12/27/2003 22:00 | 12.02 |
| 12/27/2003 21:00 | 12.02 |
| 12/27/2003 20:00 | 12.02 |
| 12/27/2003 19:00 | 12.02 |
| 12/27/2003 18:00 | 12.02 |
| 12/27/2003 17:00 | 12.03 |
| 12/27/2003 16:00 | 12.03 |
| 12/27/2003 15:00 | 12.03 |
| 12/27/2003 14:00 | 12.03 |
| 12/27/2003 13:00 | 12.03 |
| 12/27/2003 12:00 | 12.02 |
| 12/27/2003 11:00 | 12.02 |
| 12/27/2003 10:00 | 12.02 |
| 12/27/2003 09:00 | 12.02 |
| 12/27/2003 08:00 | 12.02 |
| 12/27/2003 07:00 | 12.03 |
| 12/27/2003 06:00 | 12.03 |
| 12/27/2003 05:00 | 12.02 |
| 12/27/2003 04:00 | 12.02 |
| 12/27/2003 03:00 | 12.03 |
| 12/27/2003 02:00 | 12.02 |
| 12/27/2003 01:00 | 12.04 |
| 12/27/2003 00:00 | 12.04 |
| 12/26/2003 23:00 | 12.04 |
| 12/26/2003 22:00 | 12.04 |
| 12/26/2003 21:00 | 12.05 |
| 12/26/2003 20:00 | 12.04 |
| 12/26/2003 19:00 | 12.04 |
| 12/26/2003 18:00 | 12.04 |
| 12/26/2003 17:00 | 12.05 |
| 12/26/2003 16:00 | 12.04 |
| 12/26/2003 15:00 | 12.04 |
| 12/26/2003 14:00 | 12.04 |
| 12/26/2003 13:00 | 12.03 |
| 12/26/2003 12:00 | 12.03 |
| 12/26/2003 11:00 | 12.04 |
| 12/26/2003 10:00 | 12.03 |
| 12/26/2003 09:00 | 12.03 |
| 12/26/2003 08:00 | 12.04 |
| 12/26/2003 07:00 | 12.04 |
| 12/26/2003 06:00 | 12.04 |
| 12/26/2003 05:00 | 12.03 |
| 12/26/2003 04:00 | 12.03 |
| 12/26/2003 03:00 | 12.03 |
| 12/26/2003 02:00 | 12.03 |
| 12/26/2003 01:00 | 12.03 |
| 12/26/2003 00:00 | 12.02 |
| 12/25/2003 23:00 | 12.03 |
| 12/25/2003 22:00 | 12.03 |
| 12/25/2003 21:00 | 12.03 |
| 12/25/2003 20:00 | 12.03 |
| 12/25/2003 19:00 | 12.04 |
| 12/25/2003 18:00 | 12.04 |
| 12/25/2003 17:00 | 12.03 |
| 12/25/2003 16:00 | 12.02 |
| 12/25/2003 15:00 | 12.02 |
| 12/25/2003 14:00 | 12.03 |
| 12/25/2003 13:00 | 12.04 |
| 12/25/2003 12:00 | 12.04 |
| 12/25/2003 11:00 | 12.06 |
| 12/25/2003 10:00 | 12.09 |
| 12/25/2003 09:00 | 12.07 |
| 12/25/2003 08:00 | 12.09 |
| 12/25/2003 07:00 | 12.08 |
| 12/25/2003 06:00 | 12.08 |
| 12/25/2003 05:00 | 12.04 |
| 12/25/2003 04:00 | 12.04 |
| 12/25/2003 03:00 | 12.03 |
| 12/25/2003 02:00 | 12.04 |
| 12/25/2003 01:00 | 12.04 |
| 12/25/2003 00:00 | 12.03 |
| 12/24/2003 23:00 | 12.03 |
| 12/24/2003 22:00 | 12.04 |
| 12/24/2003 21:00 | 12.04 |
| 12/24/2003 20:00 | 12.04 |
| 12/24/2003 19:00 | 12.04 |
| 12/24/2003 18:00 | 12.04 |
| 12/24/2003 17:00 | 12.04 |
| 12/24/2003 16:00 | 12.03 |
| 12/24/2003 15:00 | 12.04 |
| 12/24/2003 14:00 | 12.04 |
| 12/24/2003 13:00 | 12.04 |
| 12/24/2003 12:00 | 12.04 |
| 12/24/2003 11:00 | 12.04 |
| 12/24/2003 10:00 | 12.07 |
| 12/24/2003 09:00 | 12.08 |
| 12/24/2003 08:00 | 12.07 |
| 12/24/2003 07:00 | 12.05 |
| 12/24/2003 06:00 | 12.04 |
| 12/24/2003 05:00 | 12.04 |
| 12/24/2003 04:00 | 12.04 |
| 12/24/2003 03:00 | 12.04 |
| 12/24/2003 02:00 | 12.04 |
| 12/24/2003 01:00 | 12.03 |
| 12/24/2003 00:00 | 12.03 |
| 12/23/2003 23:00 | 12.03 |
| 12/23/2003 22:00 | 12.03 |
| 12/23/2003 21:00 | 12.04 |
| 12/23/2003 20:00 | 12.04 |
| 12/23/2003 19:00 | 12.05 |
| 12/23/2003 18:00 | 12.04 |
| 12/23/2003 17:00 | 12.03 |
| 12/23/2003 16:00 | 12.01 |
| 12/23/2003 15:00 | 12.01 |
| 12/23/2003 14:00 | 12.02 |
| 12/23/2003 13:00 | 12.03 |
| 12/23/2003 12:00 | 12.04 |
| 12/23/2003 11:00 | 12.06 |
| 12/23/2003 10:00 | 12.07 |
| 12/23/2003 09:00 | 12.06 |
| 12/23/2003 08:00 | 12.06 |
| 12/23/2003 07:00 | 12.05 |
| 12/23/2003 06:00 | 12.04 |
| 12/23/2003 05:00 | 12.04 |
| 12/23/2003 04:00 | 12.04 |
| 12/23/2003 03:00 | 12.04 |
| 12/23/2003 02:00 | 12.04 |
| 12/23/2003 01:00 | 12.04 |
| 12/23/2003 00:00 | 12.04 |
| 12/22/2003 23:00 | 12.04 |
| 12/22/2003 22:00 | 12.05 |
| 12/22/2003 21:00 | 12.04 |
| 12/22/2003 20:00 | 12.04 |
| 12/22/2003 19:00 | 12.04 |
| 12/22/2003 18:00 | 12.05 |
| 12/22/2003 17:00 | 12.04 |
| 12/22/2003 16:00 | 12.05 |
| 12/22/2003 15:00 | 12.04 |
| 12/22/2003 14:00 | 12.05 |
| 12/22/2003 13:00 | 12.04 |
| 12/22/2003 12:00 | 12.05 |
| 12/22/2003 11:00 | 12.05 |
| 12/22/2003 10:00 | 12.04 |
| 12/22/2003 09:00 | 12.05 |
| 12/22/2003 08:00 | 12.05 |
| 12/22/2003 07:00 | 12.04 |
| 12/22/2003 06:00 | 12.05 |
| 12/22/2003 05:00 | 12.05 |
| 12/22/2003 04:00 | 12.05 |
| 12/22/2003 03:00 | 12.05 |
| 12/22/2003 02:00 | 12.04 |
| 12/22/2003 01:00 | 12.05 |
| 12/22/2003 00:00 | 12.05 |
| 12/21/2003 23:00 | 12.05 |
| 12/21/2003 22:00 | 12.05 |
| 12/21/2003 21:00 | 12.05 |
| 12/21/2003 20:00 | 12.04 |
| 12/21/2003 19:00 | 12.05 |
| 12/21/2003 18:00 | 12.05 |
| 12/21/2003 17:00 | 12.05 |
| 12/21/2003 16:00 | 12.05 |
| 12/21/2003 15:00 | 12.05 |
| 12/21/2003 14:00 | 12.06 |
| 12/21/2003 13:00 | 12.05 |
| 12/21/2003 12:00 | 12.05 |
| 12/21/2003 11:00 | 12.05 |
| 12/21/2003 10:00 | 12.05 |
| 12/21/2003 09:00 | 12.05 |
| 12/21/2003 08:00 | 12.05 |
| 12/21/2003 07:00 | 12.05 |
| 12/21/2003 06:00 | 12.05 |
| 12/21/2003 05:00 | 12.05 |
| 12/21/2003 04:00 | 12.05 |
| 12/21/2003 03:00 | 12.05 |
| 12/21/2003 02:00 | 12.05 |
| 12/21/2003 01:00 | 12.06 |
| 12/21/2003 00:00 | 12.06 |
| 12/20/2003 23:00 | 12.06 |
| 12/20/2003 22:00 | 12.06 |
| 12/20/2003 21:00 | 12.06 |
| 12/20/2003 20:00 | 12.07 |
| 12/20/2003 19:00 | 12.08 |
| 12/20/2003 18:00 | 12.09 |
| 12/20/2003 17:00 | 12.08 |
| 12/20/2003 16:00 | 12.05 |
| 12/20/2003 15:00 | 12.05 |
| 12/20/2003 14:00 | 12.05 |
| 12/20/2003 13:00 | 12.06 |
| 12/20/2003 12:00 | 12.08 |
| 12/20/2003 11:00 | 12.08 |
| 12/20/2003 10:00 | 12.06 |
| 12/20/2003 09:00 | 12.05 |
| 12/20/2003 08:00 | 12.05 |
| 12/20/2003 07:00 | 12.05 |
| 12/20/2003 06:00 | 12.06 |
| 12/20/2003 05:00 | 12.04 |
| 12/20/2003 04:00 | 12.05 |
| 12/20/2003 03:00 | 12.06 |
| 12/20/2003 02:00 | 12.06 |
| 12/20/2003 01:00 | 12.06 |
| 12/20/2003 00:00 | 12.07 |
| 12/19/2003 23:00 | 12.08 |
| 12/19/2003 22:00 | 12.09 |
| 12/19/2003 21:00 | 12.11 |
| 12/19/2003 20:00 | 12.13 |
| 12/19/2003 19:00 | 12.11 |
| 12/19/2003 18:00 | 12.05 |
| 12/19/2003 17:00 | 12.02 |
| 12/19/2003 16:00 | 12.05 |
| 12/19/2003 15:00 | 12.08 |
| 12/19/2003 14:00 | 12.06 |
| 12/19/2003 13:00 | 12.10 |
| 12/19/2003 12:00 | 12.42 |
| 12/19/2003 11:00 | 12.59 |
| 12/19/2003 10:00 | 12.63 |
| 12/19/2003 09:00 | 12.51 |
| 12/19/2003 08:00 | 12.18 |
| 12/19/2003 07:00 | 12.06 |
| 12/19/2003 06:00 | 12.06 |
| 12/19/2003 05:00 | 12.06 |
| 12/19/2003 04:00 | 12.07 |
| 12/19/2003 03:00 | 12.07 |
| 12/19/2003 02:00 | 12.08 |
| 12/19/2003 01:00 | 12.08 |
| 12/19/2003 00:00 | 12.08 |
| 12/18/2003 23:00 | 12.08 |
| 12/18/2003 22:00 | 12.08 |
| 12/18/2003 21:00 | 12.08 |
| 12/18/2003 20:00 | 12.08 |
| 12/18/2003 19:00 | 12.08 |
| 12/18/2003 18:00 | 12.09 |
| 12/18/2003 17:00 | 12.13 |
| 12/18/2003 16:00 | 12.22 |
| 12/18/2003 15:00 | 12.28 |
| 12/18/2003 14:00 | 12.32 |
| 12/18/2003 13:00 | 12.33 |
| 12/18/2003 12:00 | 12.36 |
| 12/18/2003 11:00 | 12.31 |
| 12/18/2003 10:00 | 12.25 |
| 12/18/2003 09:00 | 12.26 |
| 12/18/2003 08:00 | 12.27 |
| 12/18/2003 07:00 | 12.30 |
| 12/18/2003 06:00 | 12.32 |
| 12/18/2003 05:00 | 12.32 |
| 12/18/2003 04:00 | 12.33 |
| 12/18/2003 03:00 | 12.34 |
| 12/18/2003 02:00 | 12.34 |
| 12/18/2003 01:00 | 12.35 |
| 12/18/2003 00:00 | 12.37 |
| 12/17/2003 23:00 | 12.39 |
| 12/17/2003 22:00 | 12.39 |
| 12/17/2003 21:00 | 12.36 |
| 12/17/2003 20:00 | 12.33 |
| 12/17/2003 19:00 | 12.31 |
| 12/17/2003 18:00 | 12.33 |
| 12/17/2003 17:00 | 12.37 |
| 12/17/2003 16:00 | 12.45 |
| 12/17/2003 15:00 | 12.51 |
| 12/17/2003 14:00 | 12.45 |
| 12/17/2003 13:00 | 12.35 |
| 12/17/2003 12:00 | 12.29 |
| 12/17/2003 11:00 | 12.25 |
| 12/17/2003 10:00 | 12.23 |
| 12/17/2003 09:00 | 12.22 |
| 12/17/2003 08:00 | 12.23 |
| 12/17/2003 07:00 | 12.24 |
| 12/17/2003 06:00 | 12.24 |
| 12/17/2003 05:00 | 12.23 |
| 12/17/2003 04:00 | 12.24 |
| 12/17/2003 03:00 | 12.28 |
| 12/17/2003 02:00 | 12.32 |
| 12/17/2003 01:00 | 12.37 |
| 12/17/2003 00:00 | 12.41 |
| 12/16/2003 23:00 | 12.41 |
| 12/16/2003 22:00 | 12.37 |
| 12/16/2003 21:00 | 12.31 |
| 12/16/2003 20:00 | 12.30 |
| 12/16/2003 19:00 | 12.33 |
| 12/16/2003 18:00 | 12.38 |
| 12/16/2003 17:00 | 12.44 |
| 12/16/2003 16:00 | 12.51 |
| 12/16/2003 15:00 | 12.51 |
| 12/16/2003 14:00 | 12.38 |
| 12/16/2003 13:00 | 12.27 |
| 12/16/2003 12:00 | 12.19 |
| 12/16/2003 11:00 | 12.17 |
| 12/16/2003 10:00 | 12.16 |
| 12/16/2003 09:00 | 12.16 |
| 12/16/2003 08:00 | 12.18 |
| 12/16/2003 07:00 | 12.20 |
| 12/16/2003 06:00 | 12.21 |
| 12/16/2003 05:00 | 12.24 |
| 12/16/2003 04:00 | 12.29 |
| 12/16/2003 03:00 | 12.32 |
| 12/16/2003 02:00 | 12.35 |
| 12/16/2003 01:00 | 12.37 |
| 12/16/2003 00:00 | 12.38 |
| 12/15/2003 23:00 | 12.38 |
| 12/15/2003 22:00 | 12.38 |
| 12/15/2003 21:00 | 12.39 |
| 12/15/2003 20:00 | 12.38 |
| 12/15/2003 19:00 | 12.38 |
| 12/15/2003 18:00 | 12.37 |
| 12/15/2003 17:00 | 12.37 |
| 12/15/2003 16:00 | 12.37 |
| 12/15/2003 15:00 | 12.37 |
| 12/15/2003 14:00 | 12.37 |
| 12/15/2003 13:00 | 12.37 |
| 12/15/2003 12:00 | 12.36 |
| 12/15/2003 11:00 | 12.35 |
| 12/15/2003 10:00 | 12.36 |
| 12/15/2003 09:00 | 12.36 |
| 12/15/2003 08:00 | 12.36 |
| 12/15/2003 07:00 | 12.36 |
| 12/15/2003 06:00 | 12.37 |
| 12/15/2003 05:00 | 12.37 |
| 12/15/2003 04:00 | 12.38 |
| 12/15/2003 03:00 | 12.38 |
| 12/15/2003 02:00 | 12.38 |
| 12/15/2003 01:00 | 12.38 |
| 12/15/2003 00:00 | 12.38 |
| 12/14/2003 23:00 | 12.38 |
| 12/14/2003 22:00 | 12.38 |
| 12/14/2003 21:00 | 12.38 |
| 12/14/2003 20:00 | 12.37 |
| 12/14/2003 19:00 | 12.38 |
| 12/14/2003 18:00 | 12.39 |
| 12/14/2003 17:00 | 12.39 |
| 12/14/2003 16:00 | 12.38 |
| 12/14/2003 15:00 | 12.38 |
| 12/14/2003 14:00 | 12.37 |
| 12/14/2003 13:00 | 12.35 |
| 12/14/2003 12:00 | 12.34 |
| 12/14/2003 11:00 | 12.33 |
| 12/14/2003 10:00 | 12.32 |
| 12/14/2003 09:00 | 12.32 |
| 12/14/2003 08:00 | 12.33 |
| 12/14/2003 07:00 | 12.33 |
| 12/14/2003 06:00 | 12.33 |
| 12/14/2003 05:00 | 12.34 |
| 12/14/2003 04:00 | 12.34 |
| 12/14/2003 03:00 | 12.35 |
| 12/14/2003 02:00 | 12.35 |
| 12/14/2003 01:00 | 12.36 |
| 12/14/2003 00:00 | 12.37 |
| 12/13/2003 23:00 | 12.37 |
| 12/13/2003 22:00 | 12.39 |
| 12/13/2003 21:00 | 12.41 |
| 12/13/2003 20:00 | 12.43 |
| 12/13/2003 19:00 | 12.45 |
| 12/13/2003 18:00 | 12.45 |
| 12/13/2003 17:00 | 12.44 |
| 12/13/2003 16:00 | 12.42 |
| 12/13/2003 15:00 | 12.34 |
| 12/13/2003 14:00 | 12.30 |
| 12/13/2003 13:00 | 12.28 |
| 12/13/2003 12:00 | 12.27 |
| 12/13/2003 11:00 | 12.26 |
| 12/13/2003 10:00 | 12.25 |
| 12/13/2003 09:00 | 12.25 |
| 12/13/2003 08:00 | 12.23 |
| 12/13/2003 07:00 | 12.22 |
| 12/13/2003 06:00 | 12.20 |
| 12/13/2003 05:00 | 12.17 |
| 12/13/2003 04:00 | 12.13 |
| 12/13/2003 03:00 | 12.09 |
| 12/13/2003 02:00 | 12.06 |
| 12/13/2003 01:00 | 12.05 |
| 12/13/2003 00:00 | 12.05 |
| 12/12/2003 23:00 | 12.05 |
| 12/12/2003 22:00 | 12.06 |
| 12/12/2003 21:00 | 12.09 |
| 12/12/2003 20:00 | 12.13 |
| 12/12/2003 19:00 | 12.18 |
| 12/12/2003 18:00 | 12.23 |
| 12/12/2003 17:00 | 12.26 |
| 12/12/2003 16:00 | 12.27 |
| 12/12/2003 15:00 | 12.25 |
| 12/12/2003 14:00 | 12.22 |
| 12/12/2003 13:00 | 12.20 |
| 12/12/2003 12:00 | 12.18 |
| 12/12/2003 11:00 | 12.16 |
| 12/12/2003 10:00 | 12.13 |
| 12/12/2003 09:00 | 12.11 |
| 12/12/2003 08:00 | 12.09 |
| 12/12/2003 07:00 | 12.07 |
| 12/12/2003 06:00 | 12.06 |
| 12/12/2003 05:00 | 12.06 |
| 12/12/2003 04:00 | 12.06 |
| 12/12/2003 03:00 | 12.08 |
| 12/12/2003 02:00 | 12.11 |
| 12/12/2003 01:00 | 12.14 |
| 12/12/2003 00:00 | 12.15 |
| 12/11/2003 23:00 | 12.17 |
| 12/11/2003 22:00 | 12.19 |
| 12/11/2003 21:00 | 12.20 |
| 12/11/2003 20:00 | 12.22 |
| 12/11/2003 19:00 | 12.23 |
| 12/11/2003 18:00 | 12.24 |
| 12/11/2003 17:00 | 12.25 |
| 12/11/2003 16:00 | 12.28 |
| 12/11/2003 15:00 | 12.30 |
| 12/11/2003 14:00 | 12.26 |
| 12/11/2003 13:00 | 12.12 |
| 12/11/2003 12:00 | 12.08 |
| 12/11/2003 11:00 | 12.05 |
| 12/11/2003 10:00 | 12.02 |
| 12/11/2003 09:00 | 12.01 |
| 12/11/2003 08:00 | 12.01 |
| 12/11/2003 07:00 | 12.02 |
| 12/11/2003 06:00 | 12.03 |
| 12/11/2003 05:00 | 12.03 |
| 12/11/2003 04:00 | 12.04 |
| 12/11/2003 03:00 | 12.05 |
| 12/11/2003 02:00 | 12.08 |
| 12/11/2003 01:00 | 12.10 |
| 12/11/2003 00:00 | 12.12 |
| 12/10/2003 23:00 | 12.15 |
| 12/10/2003 22:00 | 12.15 |
| 12/10/2003 21:00 | 12.15 |
| 12/10/2003 20:00 | 12.15 |
| 12/10/2003 19:00 | 12.12 |
| 12/10/2003 18:00 | 12.09 |
| 12/10/2003 17:00 | 12.09 |
| 12/10/2003 16:00 | 12.10 |
| 12/10/2003 15:00 | 12.10 |
| 12/10/2003 14:00 | 12.15 |
| 12/10/2003 13:00 | 12.28 |
| 12/10/2003 12:00 | 12.37 |
| 12/10/2003 11:00 | 12.41 |
| 12/10/2003 10:00 | 12.38 |
| 12/10/2003 09:00 | 12.39 |
| 12/10/2003 08:00 | 12.41 |
| 12/10/2003 07:00 | 12.42 |
| 12/10/2003 06:00 | 12.43 |
| 12/10/2003 05:00 | 12.45 |
| 12/10/2003 04:00 | 12.45 |
| 12/10/2003 03:00 | 12.46 |
| 12/10/2003 02:00 | 12.46 |
| 12/10/2003 01:00 | 12.48 |
| 12/10/2003 00:00 | 12.55 |
| 12/09/2003 23:00 | 12.52 |
| 12/09/2003 22:00 | 12.55 |
| 12/09/2003 21:00 | 12.55 |
| 12/09/2003 20:00 | 12.53 |
| 12/09/2003 19:00 | 12.48 |
| 12/09/2003 18:00 | 12.42 |
| 12/09/2003 17:00 | 12.34 |
| 12/09/2003 16:00 | 12.24 |
| 12/09/2003 15:00 | 12.00 |
| 12/09/2003 14:00 | 11.98 |
| 12/09/2003 13:00 | 12.01 |
| 12/09/2003 12:00 | 12.00 |
| 12/09/2003 11:00 | 11.99 |
| 12/09/2003 10:00 | 11.99 |
| 12/09/2003 09:00 | 11.99 |
| 12/09/2003 08:00 | 11.98 |
| 12/09/2003 07:00 | 11.98 |
| 12/09/2003 06:00 | 11.97 |
| 12/09/2003 05:00 | 11.97 |
| 12/09/2003 04:00 | 11.97 |
| 12/09/2003 03:00 | 11.97 |
| 12/09/2003 02:00 | 11.97 |
| 12/09/2003 01:00 | 11.97 |
| 12/09/2003 00:00 | 11.97 |
| 12/08/2003 23:00 | 11.97 |
| 12/08/2003 22:00 | 11.97 |
| 12/08/2003 21:00 | 11.97 |
| 12/08/2003 20:00 | 11.97 |
| 12/08/2003 19:00 | 11.96 |
| 12/08/2003 18:00 | 11.97 |
| 12/08/2003 17:00 | 11.97 |
| 12/08/2003 16:00 | 11.97 |
| 12/08/2003 15:00 | 11.97 |
| 12/08/2003 14:00 | 11.97 |
| 12/08/2003 13:00 | 11.97 |
| 12/08/2003 12:00 | 11.97 |
| 12/08/2003 11:00 | 11.97 |
| 12/08/2003 10:00 | 11.97 |
| 12/08/2003 09:00 | 11.97 |
| 12/08/2003 08:00 | 11.97 |
| 12/08/2003 07:00 | 11.97 |
| 12/08/2003 06:00 | 11.97 |
| 12/08/2003 05:00 | 11.97 |
| 12/08/2003 04:00 | 11.97 |
| 12/08/2003 03:00 | 11.97 |
| 12/08/2003 02:00 | 11.97 |
| 12/08/2003 01:00 | 11.97 |
| 12/08/2003 00:00 | 11.97 |
| 12/07/2003 23:00 | 11.97 |
| 12/07/2003 22:00 | 11.97 |
| 12/07/2003 21:00 | 11.98 |
| 12/07/2003 20:00 | 11.99 |
| 12/07/2003 19:00 | 12.00 |
| 12/07/2003 18:00 | 11.99 |
| 12/07/2003 17:00 | 11.95 |
| 12/07/2003 16:00 | 11.94 |
| 12/07/2003 15:00 | 11.93 |
| 12/07/2003 14:00 | 11.94 |
| 12/07/2003 13:00 | 11.94 |
| 12/07/2003 12:00 | 11.97 |
| 12/07/2003 11:00 | 12.01 |
| 12/07/2003 10:00 | 11.99 |
| 12/07/2003 09:00 | 11.98 |
| 12/07/2003 08:00 | 11.97 |
| 12/07/2003 07:00 | 11.98 |
| 12/07/2003 06:00 | 11.98 |
| 12/07/2003 05:00 | 11.98 |
| 12/07/2003 04:00 | 11.98 |
| 12/07/2003 03:00 | 11.98 |
| 12/07/2003 02:00 | 11.99 |
| 12/07/2003 01:00 | 12.01 |
| 12/07/2003 00:00 | 12.03 |
| 12/06/2003 23:00 | 12.05 |
| 12/06/2003 22:00 | 12.07 |
| 12/06/2003 21:00 | 12.07 |
| 12/06/2003 20:00 | 12.03 |
| 12/06/2003 19:00 | 11.95 |
| 12/06/2003 18:00 | 11.88 |
| 12/06/2003 17:00 | 11.89 |
| 12/06/2003 16:00 | 11.89 |
| 12/06/2003 15:00 | 11.90 |
| 12/06/2003 14:00 | 11.90 |
| 12/06/2003 13:00 | 11.90 |
| 12/06/2003 12:00 | 11.90 |
| 12/06/2003 11:00 | 11.89 |
| 12/06/2003 10:00 | 11.90 |
| 12/06/2003 09:00 | 11.91 |
| 12/06/2003 08:00 | 11.92 |
| 12/06/2003 07:00 | 11.93 |
| 12/06/2003 06:00 | 11.95 |
| 12/06/2003 05:00 | 11.95 |
| 12/06/2003 04:00 | 11.95 |
| 12/06/2003 03:00 | 11.95 |
| 12/06/2003 02:00 | 11.96 |
| 12/06/2003 01:00 | 11.97 |
| 12/06/2003 00:00 | 11.98 |
| 12/05/2003 23:00 | 12.00 |
| 12/05/2003 22:00 | 12.01 |
| 12/05/2003 21:00 | 12.00 |
| 12/05/2003 20:00 | 11.96 |
| 12/05/2003 19:00 | 11.91 |
| 12/05/2003 18:00 | 11.89 |
| 12/05/2003 17:00 | 11.89 |
| 12/05/2003 16:00 | 11.90 |
| 12/05/2003 15:00 | 11.91 |
| 12/05/2003 14:00 | 11.94 |
| 12/05/2003 13:00 | 11.96 |
| 12/05/2003 12:00 | 11.96 |
| 12/05/2003 11:00 | 11.96 |
| 12/05/2003 10:00 | 11.96 |
| 12/05/2003 09:00 | 11.96 |
| 12/05/2003 08:00 | 11.96 |
| 12/05/2003 07:00 | 11.97 |
| 12/05/2003 06:00 | 11.97 |
| 12/05/2003 05:00 | 11.97 |
| 12/05/2003 04:00 | 11.97 |
| 12/05/2003 03:00 | 11.97 |
| 12/05/2003 02:00 | 11.96 |
| 12/05/2003 01:00 | 11.96 |
| 12/05/2003 00:00 | 11.96 |
| 12/04/2003 23:00 | 11.97 |
| 12/04/2003 22:00 | 11.97 |
| 12/04/2003 21:00 | 11.97 |
| 12/04/2003 20:00 | 11.97 |
| 12/04/2003 19:00 | 11.97 |
| 12/04/2003 18:00 | 11.97 |
| 12/04/2003 17:00 | 11.97 |
| 12/04/2003 16:00 | 11.96 |
| 12/04/2003 15:00 | 11.98 |
| 12/04/2003 14:00 | 11.97 |
| 12/04/2003 13:00 | 11.97 |
| 12/04/2003 12:00 | 11.98 |
| 12/04/2003 11:00 | 11.98 |
| 12/04/2003 10:00 | 11.98 |
| 12/04/2003 09:00 | 11.97 |
| 12/04/2003 08:00 | 11.97 |
| 12/04/2003 07:00 | 11.98 |
| 12/04/2003 06:00 | 11.98 |
| 12/04/2003 05:00 | 11.97 |
| 12/04/2003 04:00 | 11.97 |
| 12/04/2003 03:00 | 11.97 |
| 12/04/2003 02:00 | 11.97 |
| 12/04/2003 01:00 | 11.97 |
| 12/04/2003 00:00 | 11.96 |
| 12/03/2003 23:00 | 11.97 |
| 12/03/2003 22:00 | 11.96 |
| 12/03/2003 21:00 | 11.96 |
| 12/03/2003 20:00 | 11.96 |
| 12/03/2003 19:00 | 11.95 |
| 12/03/2003 18:00 | 11.95 |
| 12/03/2003 17:00 | 11.95 |
| 12/03/2003 16:00 | 11.95 |
| 12/03/2003 15:00 | 11.94 |
| 12/03/2003 14:00 | 11.95 |
| 12/03/2003 13:00 | 11.94 |
| 12/03/2003 12:00 | 11.94 |
| 12/03/2003 11:00 | 11.94 |
| 12/03/2003 10:00 | 11.95 |
| 12/03/2003 09:00 | 11.95 |
| 12/03/2003 08:00 | 11.94 |
| 12/03/2003 07:00 | 11.95 |
| 12/03/2003 06:00 | 11.94 |
| 12/03/2003 05:00 | 11.94 |
| 12/03/2003 04:00 | 11.94 |
| 12/03/2003 03:00 | 11.94 |
| 12/03/2003 02:00 | 11.94 |
| 12/03/2003 01:00 | 11.94 |
| 12/03/2003 00:00 | 11.94 |
| 12/02/2003 23:00 | 11.94 |
| 12/02/2003 22:00 | 11.94 |
| 12/02/2003 21:00 | 11.94 |
| 12/02/2003 20:00 | 11.94 |
| 12/02/2003 19:00 | 11.95 |
| 12/02/2003 18:00 | 11.95 |
| 12/02/2003 17:00 | 11.95 |
| 12/02/2003 16:00 | 11.94 |
| 12/02/2003 15:00 | 11.95 |
| 12/02/2003 14:00 | 11.95 |
| 12/02/2003 13:00 | 11.95 |
| 12/02/2003 12:00 | 11.95 |
| 12/02/2003 11:00 | 11.96 |
| 12/02/2003 10:00 | 11.96 |
| 12/02/2003 09:00 | 11.95 |
| 12/02/2003 08:00 | 11.95 |
| 12/02/2003 07:00 | 11.94 |
| 12/02/2003 06:00 | 11.94 |
| 12/02/2003 05:00 | 11.93 |
| 12/02/2003 04:00 | 11.93 |
| 12/02/2003 03:00 | 11.93 |
| 12/02/2003 02:00 | 11.93 |
| 12/02/2003 01:00 | 11.94 |
| 12/02/2003 00:00 | 11.94 |
| 12/01/2003 23:00 | 11.94 |
| 12/01/2003 22:00 | 11.93 |
| 12/01/2003 21:00 | 11.93 |
| 12/01/2003 20:00 | 11.93 |
| 12/01/2003 19:00 | 11.93 |
| 12/01/2003 18:00 | 11.93 |
| 12/01/2003 17:00 | 11.93 |
| 12/01/2003 16:00 | 11.93 |
| 12/01/2003 15:00 | 11.93 |
| 12/01/2003 14:00 | 11.93 |
| 12/01/2003 13:00 | 11.93 |
| 12/01/2003 12:00 | 11.93 |
| 12/01/2003 11:00 | 11.94 |
| 12/01/2003 10:00 | 11.94 |
| 12/01/2003 09:00 | 11.93 |
| 12/01/2003 08:00 | 11.94 |
| 12/01/2003 07:00 | 11.93 |
| 12/01/2003 06:00 | 11.94 |
| 12/01/2003 05:00 | 11.94 |
| 12/01/2003 04:00 | 11.94 |
| 12/01/2003 03:00 | 11.94 |
| 12/01/2003 02:00 | 11.94 |
| 12/01/2003 01:00 | 11.93 |
| 12/01/2003 00:00 | 11.94 |
| 11/30/2003 23:00 | 11.93 |
| 11/30/2003 22:00 | 11.93 |
| 11/30/2003 21:00 | 11.93 |
| 11/30/2003 20:00 | 11.93 |
| 11/30/2003 19:00 | 11.93 |
| 11/30/2003 18:00 | 11.93 |
| 11/30/2003 17:00 | 11.93 |
| 11/30/2003 16:00 | 11.93 |
| 11/30/2003 15:00 | 11.93 |
| 11/30/2003 14:00 | 11.94 |
| 11/30/2003 13:00 | 11.94 |
| 11/30/2003 12:00 | 11.94 |
| 11/30/2003 11:00 | 11.94 |
| 11/30/2003 10:00 | 11.95 |
| 11/30/2003 09:00 | 11.95 |
| 11/30/2003 08:00 | 11.94 |
| 11/30/2003 07:00 | 11.94 |
| 11/30/2003 06:00 | 11.94 |
| 11/30/2003 05:00 | 11.94 |
| 11/30/2003 04:00 | 11.94 |
| 11/30/2003 03:00 | 11.94 |
| 11/30/2003 02:00 | 11.94 |
| 11/30/2003 01:00 | 11.94 |
| 11/30/2003 00:00 | 11.94 |
| 11/29/2003 23:00 | 11.94 |
| 11/29/2003 22:00 | 11.94 |
| 11/29/2003 21:00 | 11.95 |
| 11/29/2003 20:00 | 11.95 |
| 11/29/2003 19:00 | 11.97 |
| 11/29/2003 18:00 | 11.96 |
| 11/29/2003 17:00 | 11.93 |
| 11/29/2003 16:00 | 11.91 |
| 11/29/2003 15:00 | 11.91 |
| 11/29/2003 14:00 | 11.92 |
| 11/29/2003 13:00 | 11.93 |
| 11/29/2003 12:00 | 11.94 |
| 11/29/2003 11:00 | 11.98 |
| 11/29/2003 10:00 | 11.97 |
| 11/29/2003 09:00 | 11.96 |
| 11/29/2003 08:00 | 11.95 |
| 11/29/2003 07:00 | 11.96 |
| 11/29/2003 06:00 | 11.95 |
| 11/29/2003 05:00 | 11.94 |
| 11/29/2003 04:00 | 11.95 |
| 11/29/2003 03:00 | 11.94 |
| 11/29/2003 02:00 | 11.94 |
| 11/29/2003 01:00 | 11.95 |
| 11/29/2003 00:00 | 11.95 |
| 11/28/2003 23:00 | 11.96 |
| 11/28/2003 22:00 | 11.97 |
| 11/28/2003 21:00 | 11.97 |
| 11/28/2003 20:00 | 11.97 |
| 11/28/2003 19:00 | 11.96 |
| 11/28/2003 18:00 | 11.91 |
| 11/28/2003 17:00 | 11.87 |
| 11/28/2003 16:00 | 11.87 |
| 11/28/2003 15:00 | 11.89 |
| 11/28/2003 14:00 | 11.90 |
| 11/28/2003 13:00 | 11.93 |
| 11/28/2003 12:00 | 11.95 |
| 11/28/2003 11:00 | 11.96 |
| 11/28/2003 10:00 | 11.95 |
| 11/28/2003 09:00 | 11.95 |
| 11/28/2003 08:00 | 11.95 |
| 11/28/2003 07:00 | 11.94 |
| 11/28/2003 06:00 | 11.93 |
| 11/28/2003 05:00 | 11.93 |
| 11/28/2003 04:00 | 11.94 |
| 11/28/2003 03:00 | 11.94 |
| 11/28/2003 02:00 | 11.94 |
| 11/28/2003 01:00 | 11.93 |
| 11/28/2003 00:00 | 11.94 |
| 11/27/2003 23:00 | 11.94 |
| 11/27/2003 22:00 | 11.94 |
| 11/27/2003 21:00 | 11.94 |
| 11/27/2003 20:00 | 11.94 |
| 11/27/2003 19:00 | 11.94 |
| 11/27/2003 18:00 | 11.94 |
| 11/27/2003 17:00 | 11.94 |
| 11/27/2003 16:00 | 11.94 |
| 11/27/2003 15:00 | 11.94 |
| 11/27/2003 14:00 | 11.94 |
| 11/27/2003 13:00 | 11.94 |
| 11/27/2003 12:00 | 11.95 |
| 11/27/2003 11:00 | 11.95 |
| 11/27/2003 10:00 | 11.94 |
| 11/27/2003 09:00 | 11.95 |
| 11/27/2003 08:00 | 11.95 |
| 11/27/2003 07:00 | 11.95 |
| 11/27/2003 06:00 | 11.95 |
| 11/27/2003 05:00 | 11.95 |
| 11/27/2003 04:00 | 11.95 |
| 11/27/2003 03:00 | 11.95 |
| 11/27/2003 02:00 | 11.95 |
| 11/27/2003 01:00 | 11.95 |
| 11/27/2003 00:00 | 11.95 |
| 11/26/2003 23:00 | 11.95 |
| 11/26/2003 22:00 | 11.95 |
| 11/26/2003 21:00 | 11.95 |
| 11/26/2003 20:00 | 11.95 |
| 11/26/2003 19:00 | 11.96 |
| 11/26/2003 18:00 | 11.96 |
| 11/26/2003 17:00 | 11.95 |
| 11/26/2003 16:00 | 11.94 |
| 11/26/2003 15:00 | 11.94 |
| 11/26/2003 14:00 | 11.95 |
| 11/26/2003 13:00 | 11.95 |
| 11/26/2003 12:00 | 11.95 |
| 11/26/2003 11:00 | 11.95 |
| 11/26/2003 10:00 | 11.96 |
| 11/26/2003 09:00 | 11.97 |
| 11/26/2003 08:00 | 11.97 |
| 11/26/2003 07:00 | 11.96 |
| 11/26/2003 06:00 | 11.95 |
| 11/26/2003 05:00 | 11.95 |
| 11/26/2003 04:00 | 11.95 |
| 11/26/2003 03:00 | 11.95 |
| 11/26/2003 02:00 | 11.95 |
| 11/26/2003 01:00 | 11.95 |
| 11/26/2003 00:00 | 11.95 |
| 11/25/2003 23:00 | 11.95 |
| 11/25/2003 22:00 | 11.95 |
| 11/25/2003 21:00 | 11.96 |
| 11/25/2003 20:00 | 11.96 |
| 11/25/2003 19:00 | 11.97 |
| 11/25/2003 18:00 | 11.97 |
| 11/25/2003 17:00 | 11.97 |
| 11/25/2003 16:00 | 11.95 |
| 11/25/2003 15:00 | 11.94 |
| 11/25/2003 14:00 | 11.93 |
| 11/25/2003 13:00 | 11.92 |
| 11/25/2003 12:00 | 11.91 |
| 11/25/2003 11:00 | 11.91 |
| 11/25/2003 10:00 | 11.91 |
| 11/25/2003 09:00 | 11.90 |
| 11/25/2003 08:00 | 11.90 |
| 11/25/2003 07:00 | 11.90 |
| 11/25/2003 06:00 | 11.90 |
| 11/25/2003 05:00 | 11.93 |
| 11/25/2003 04:00 | 11.96 |
| 11/25/2003 03:00 | 11.95 |
| 11/25/2003 02:00 | 11.96 |
| 11/25/2003 01:00 | 11.98 |
| 11/25/2003 00:00 | 11.99 |
| 11/24/2003 23:00 | 12.01 |
| 11/24/2003 22:00 | 12.01 |
| 11/24/2003 21:00 | 11.99 |
| 11/24/2003 20:00 | 11.95 |
| 11/24/2003 19:00 | 11.90 |
| 11/24/2003 18:00 | 11.88 |
| 11/24/2003 17:00 | 11.87 |
| 11/24/2003 16:00 | 11.88 |
| 11/24/2003 15:00 | 11.93 |
| 11/24/2003 14:00 | 12.08 |
| 11/24/2003 13:00 | 12.04 |
| 11/24/2003 12:00 | 12.01 |
| 11/24/2003 11:00 | 12.02 |
| 11/24/2003 10:00 | 12.02 |
| 11/24/2003 09:00 | 12.02 |
| 11/24/2003 08:00 | 12.03 |
| 11/24/2003 07:00 | 12.01 |
| 11/24/2003 06:00 | 12.05 |
| 11/24/2003 05:00 | 12.09 |
| 11/24/2003 04:00 | 11.97 |
| 11/24/2003 03:00 | 11.94 |
| 11/24/2003 02:00 | 11.94 |
| 11/24/2003 01:00 | 11.95 |
| 11/24/2003 00:00 | 11.96 |
| 11/23/2003 23:00 | 11.97 |
| 11/23/2003 22:00 | 11.97 |
| 11/23/2003 21:00 | 11.94 |
| 11/23/2003 20:00 | 11.91 |
| 11/23/2003 19:00 | 11.88 |
| 11/23/2003 18:00 | 11.86 |
| 11/23/2003 17:00 | 11.87 |
| 11/23/2003 16:00 | 11.88 |
| 11/23/2003 15:00 | 11.90 |
| 11/23/2003 14:00 | 11.93 |
| 11/23/2003 13:00 | 11.96 |
| 11/23/2003 12:00 | 11.97 |
| 11/23/2003 11:00 | 11.96 |
| 11/23/2003 10:00 | 11.93 |
| 11/23/2003 09:00 | 11.93 |
| 11/23/2003 08:00 | 11.92 |
| 11/23/2003 07:00 | 11.92 |
| 11/23/2003 06:00 | 11.94 |
| 11/23/2003 05:00 | 11.92 |
| 11/23/2003 04:00 | 11.93 |
| 11/23/2003 03:00 | 11.92 |
| 11/23/2003 02:00 | 11.92 |
| 11/23/2003 01:00 | 11.92 |
| 11/23/2003 00:00 | 11.92 |
| 11/22/2003 23:00 | 11.92 |
| 11/22/2003 22:00 | 11.91 |
| 11/22/2003 21:00 | 11.92 |
| 11/22/2003 20:00 | 11.91 |
| 11/22/2003 19:00 | 11.91 |
| 11/22/2003 18:00 | 11.91 |
| 11/22/2003 17:00 | 11.91 |
| 11/22/2003 16:00 | 11.91 |
| 11/22/2003 15:00 | 11.91 |
| 11/22/2003 14:00 | 11.91 |
| 11/22/2003 13:00 | 11.91 |
| 11/22/2003 12:00 | 11.91 |
| 11/22/2003 11:00 | 11.91 |
| 11/22/2003 10:00 | 11.90 |
| 11/22/2003 09:00 | 11.90 |
| 11/22/2003 08:00 | 11.90 |
| 11/22/2003 07:00 | 11.90 |
| 11/22/2003 06:00 | 11.90 |
| 11/22/2003 05:00 | 11.90 |
| 11/22/2003 04:00 | 11.90 |
| 11/22/2003 03:00 | 11.90 |
| 11/22/2003 02:00 | 11.90 |
| 11/22/2003 01:00 | 11.89 |
| 11/22/2003 00:00 | 11.89 |
| 11/21/2003 23:00 | 11.89 |
| 11/21/2003 22:00 | 11.90 |
| 11/21/2003 21:00 | 11.89 |
| 11/21/2003 20:00 | 11.90 |
| 11/21/2003 19:00 | 11.90 |
| 11/21/2003 18:00 | 11.90 |
| 11/21/2003 17:00 | 11.90 |
| 11/21/2003 16:00 | 11.90 |
| 11/21/2003 15:00 | 11.91 |
| 11/21/2003 14:00 | 11.90 |
| 11/21/2003 13:00 | 11.90 |
| 11/21/2003 12:00 | 11.90 |
| 11/21/2003 11:00 | 11.90 |
| 11/21/2003 10:00 | 11.90 |
| 11/21/2003 09:00 | 11.90 |
| 11/21/2003 08:00 | 11.90 |
| 11/21/2003 07:00 | 11.90 |
| 11/21/2003 06:00 | 11.90 |
| 11/21/2003 05:00 | 11.90 |
| 11/21/2003 04:00 | 11.90 |
| 11/21/2003 03:00 | 11.90 |
| 11/21/2003 02:00 | 11.89 |
| 11/21/2003 01:00 | 11.90 |
| 11/21/2003 00:00 | 11.90 |
| 11/20/2003 23:00 | 11.90 |
| 11/20/2003 22:00 | 11.90 |
| 11/20/2003 21:00 | 11.90 |
| 11/20/2003 20:00 | 11.90 |
| 11/20/2003 19:00 | 11.90 |
| 11/20/2003 18:00 | 11.90 |
| 11/20/2003 17:00 | 11.90 |
| 11/20/2003 16:00 | 11.90 |
| 11/20/2003 15:00 | 11.90 |
| 11/20/2003 14:00 | 11.90 |
| 11/20/2003 13:00 | 11.91 |
| 11/20/2003 12:00 | 11.91 |
| 11/20/2003 11:00 | 11.90 |
| 11/20/2003 10:00 | 11.91 |
| 11/20/2003 09:00 | 11.91 |
| 11/20/2003 08:00 | 11.90 |
| 11/20/2003 07:00 | 11.90 |
| 11/20/2003 06:00 | 11.90 |
| 11/20/2003 05:00 | 11.91 |
| 11/20/2003 04:00 | 11.90 |
| 11/20/2003 03:00 | 11.90 |
| 11/20/2003 02:00 | 11.90 |
| 11/20/2003 01:00 | 11.91 |
| 11/20/2003 00:00 | 11.91 |
| 11/19/2003 23:00 | 11.91 |
| 11/19/2003 22:00 | 11.91 |
| 11/19/2003 21:00 | 11.91 |
| 11/19/2003 20:00 | 11.91 |
| 11/19/2003 19:00 | 11.91 |
| 11/19/2003 18:00 | 11.91 |
| 11/19/2003 17:00 | 11.91 |
| 11/19/2003 16:00 | 11.91 |
| 11/19/2003 15:00 | 11.91 |
| 11/19/2003 14:00 | 11.92 |
| 11/19/2003 13:00 | 11.92 |
| 11/19/2003 12:00 | 11.91 |
| 11/19/2003 11:00 | 11.91 |
| 11/19/2003 10:00 | 11.91 |
| 11/19/2003 09:00 | 11.91 |
| 11/19/2003 08:00 | 11.90 |
| 11/19/2003 07:00 | 11.90 |
| 11/19/2003 06:00 | 11.91 |
| 11/19/2003 05:00 | 11.90 |
| 11/19/2003 04:00 | 11.90 |
| 11/19/2003 03:00 | 11.91 |
| 11/19/2003 02:00 | 11.90 |
| 11/19/2003 01:00 | 11.90 |
| 11/19/2003 00:00 | 11.91 |
| 11/18/2003 23:00 | 11.91 |
| 11/18/2003 22:00 | 11.90 |
| 11/18/2003 21:00 | 11.90 |
| 11/18/2003 20:00 | 11.90 |
| 11/18/2003 19:00 | 11.90 |
| 11/18/2003 18:00 | 11.90 |
| 11/18/2003 17:00 | 11.91 |
| 11/18/2003 16:00 | 11.90 |
| 11/18/2003 15:00 | 11.91 |
| 11/18/2003 14:00 | 11.91 |
| 11/18/2003 13:00 | 11.91 |
| 11/18/2003 12:00 | 11.90 |
| 11/18/2003 11:00 | 11.90 |
| 11/18/2003 10:00 | 11.91 |
| 11/18/2003 09:00 | 11.91 |
| 11/18/2003 08:00 | 11.91 |
| 11/18/2003 07:00 | 11.91 |
| 11/18/2003 06:00 | 11.91 |
| 11/18/2003 05:00 | 11.92 |
| 11/18/2003 04:00 | 11.92 |
| 11/18/2003 03:00 | 11.91 |
| 11/18/2003 02:00 | 11.92 |
| 11/18/2003 01:00 | 11.91 |
| 11/18/2003 00:00 | 11.92 |
| 11/17/2003 23:00 | 11.91 |
| 11/17/2003 22:00 | 11.91 |
| 11/17/2003 21:00 | 11.91 |
| 11/17/2003 20:00 | 11.91 |
| 11/17/2003 19:00 | 11.90 |
| 11/17/2003 18:00 | 11.91 |
| 11/17/2003 17:00 | 11.91 |
| 11/17/2003 16:00 | 11.91 |
| 11/17/2003 15:00 | 11.92 |
| 11/17/2003 14:00 | 11.92 |
| 11/17/2003 13:00 | 11.92 |
| 11/17/2003 12:00 | 11.93 |
| 11/17/2003 11:00 | 11.93 |
| 11/17/2003 10:00 | 11.93 |
| 11/17/2003 09:00 | 11.93 |
| 11/17/2003 08:00 | 11.94 |
| 11/17/2003 07:00 | 11.95 |
| 11/17/2003 06:00 | 11.96 |
| 11/17/2003 05:00 | 12.05 |
| 11/17/2003 04:00 | 11.91 |
| 11/17/2003 03:00 | 11.91 |
| 11/17/2003 02:00 | 11.91 |
| 11/17/2003 01:00 | 11.91 |
| 11/17/2003 00:00 | 11.91 |
| 11/16/2003 23:00 | 11.91 |
| 11/16/2003 22:00 | 11.91 |
| 11/16/2003 21:00 | 11.91 |
| 11/16/2003 20:00 | 11.90 |
| 11/16/2003 19:00 | 11.90 |
| 11/16/2003 18:00 | 11.90 |
| 11/16/2003 17:00 | 11.91 |
| 11/16/2003 16:00 | 11.91 |
| 11/16/2003 15:00 | 11.91 |
| 11/16/2003 14:00 | 11.92 |
| 11/16/2003 13:00 | 11.91 |
| 11/16/2003 12:00 | 11.91 |
| 11/16/2003 11:00 | 11.90 |
| 11/16/2003 10:00 | 11.90 |
| 11/16/2003 09:00 | 11.91 |
| 11/16/2003 08:00 | 11.91 |
| 11/16/2003 07:00 | 11.90 |
| 11/16/2003 06:00 | 11.90 |
| 11/16/2003 05:00 | 11.91 |
| 11/16/2003 04:00 | 11.90 |
| 11/16/2003 03:00 | 11.90 |
| 11/16/2003 02:00 | 11.90 |
| 11/16/2003 01:00 | 11.90 |
| 11/16/2003 00:00 | 11.90 |
| 11/15/2003 23:00 | 11.90 |
| 11/15/2003 22:00 | 11.90 |
| 11/15/2003 21:00 | 11.90 |
| 11/15/2003 20:00 | 11.89 |
| 11/15/2003 19:00 | 11.90 |
| 11/15/2003 18:00 | 11.89 |
| 11/15/2003 17:00 | 11.90 |
| 11/15/2003 16:00 | 11.90 |
| 11/15/2003 15:00 | 11.90 |
| 11/15/2003 14:00 | 11.90 |
| 11/15/2003 13:00 | 11.90 |
| 11/15/2003 12:00 | 11.90 |
| 11/15/2003 11:00 | 11.90 |
| 11/15/2003 10:00 | 11.91 |
| 11/15/2003 09:00 | 11.91 |
| 11/15/2003 08:00 | 11.91 |
| 11/15/2003 07:00 | 11.91 |
| 11/15/2003 06:00 | 11.91 |
| 11/15/2003 05:00 | 11.91 |
| 11/15/2003 04:00 | 11.91 |
| 11/15/2003 03:00 | 11.90 |
| 11/15/2003 02:00 | 11.90 |
| 11/15/2003 01:00 | 11.90 |
| 11/15/2003 00:00 | 11.90 |
| 11/14/2003 23:00 | 11.90 |
| 11/14/2003 22:00 | 11.90 |
| 11/14/2003 21:00 | 11.90 |
| 11/14/2003 20:00 | 11.89 |
| 11/14/2003 19:00 | 11.90 |
| 11/14/2003 18:00 | 11.90 |
| 11/14/2003 17:00 | 11.90 |
| 11/14/2003 16:00 | 11.91 |
| 11/14/2003 15:00 | 11.91 |
| 11/14/2003 14:00 | 11.90 |
| 11/14/2003 13:00 | 11.91 |
| 11/14/2003 12:00 | 11.91 |
| 11/14/2003 11:00 | 11.91 |
| 11/14/2003 10:00 | 11.91 |
| 11/14/2003 09:00 | 11.91 |
| 11/14/2003 08:00 | 11.91 |
| 11/14/2003 07:00 | 11.91 |
| 11/14/2003 06:00 | 11.92 |
| 11/14/2003 05:00 | 11.91 |
| 11/14/2003 04:00 | 11.91 |
| 11/14/2003 03:00 | 11.92 |
| 11/14/2003 02:00 | 11.91 |
| 11/14/2003 01:00 | 11.91 |
| 11/14/2003 00:00 | 11.91 |
| 11/13/2003 23:00 | 11.91 |
| 11/13/2003 22:00 | 11.91 |
| 11/13/2003 21:00 | 11.91 |
| 11/13/2003 20:00 | 11.91 |
| 11/13/2003 19:00 | 11.91 |
| 11/13/2003 18:00 | 11.91 |
| 11/13/2003 17:00 | 11.91 |
| 11/13/2003 16:00 | 11.91 |
| 11/13/2003 15:00 | 11.91 |
| 11/13/2003 14:00 | 11.90 |
| 11/13/2003 13:00 | 11.91 |
| 11/13/2003 12:00 | 11.90 |
| 11/13/2003 11:00 | 11.90 |
| 11/13/2003 10:00 | 11.91 |
| 11/13/2003 09:00 | 11.90 |
| 11/13/2003 08:00 | 11.90 |
| 11/13/2003 07:00 | 11.90 |
| 11/13/2003 06:00 | 11.90 |
| 11/13/2003 05:00 | 11.90 |
| 11/13/2003 04:00 | 11.90 |
| 11/13/2003 03:00 | 11.90 |
| 11/13/2003 02:00 | 11.90 |
| 11/13/2003 01:00 | 11.90 |
| 11/13/2003 00:00 | 11.90 |
| 11/12/2003 23:00 | 11.90 |
| 11/12/2003 22:00 | 11.90 |
| 11/12/2003 21:00 | 11.90 |
| 11/12/2003 20:00 | 11.89 |
| 11/12/2003 19:00 | 11.90 |
| 11/12/2003 18:00 | 11.90 |
| 11/12/2003 17:00 | 11.90 |
| 11/12/2003 16:00 | 11.90 |
| 11/12/2003 15:00 | 11.89 |
| 11/12/2003 14:00 | 11.90 |
| 11/12/2003 13:00 | 11.90 |
| 11/12/2003 12:00 | 11.90 |
| 11/12/2003 11:00 | 11.91 |
| 11/12/2003 10:00 | 11.90 |
| 11/12/2003 09:00 | 11.91 |
| 11/12/2003 08:00 | 11.91 |
| 11/12/2003 07:00 | 11.91 |
| 11/12/2003 06:00 | 11.91 |
| 11/12/2003 05:00 | 11.91 |
| 11/12/2003 04:00 | 11.91 |
| 11/12/2003 03:00 | 11.91 |
| 11/12/2003 02:00 | 11.91 |
| 11/12/2003 01:00 | 11.91 |
| 11/12/2003 00:00 | 11.92 |
| 11/11/2003 23:00 | 11.92 |
| 11/11/2003 22:00 | 11.92 |
| 11/11/2003 21:00 | 11.91 |
| 11/11/2003 20:00 | 11.91 |
| 11/11/2003 19:00 | 11.91 |
| 11/11/2003 18:00 | 11.91 |
| 11/11/2003 17:00 | 11.91 |
| 11/11/2003 16:00 | 11.91 |
| 11/11/2003 15:00 | 11.91 |
| 11/11/2003 14:00 | 11.91 |
| 11/11/2003 13:00 | 11.91 |
| 11/11/2003 12:00 | 11.91 |
| 11/11/2003 11:00 | 11.91 |
| 11/11/2003 10:00 | 11.92 |
| 11/11/2003 09:00 | 11.92 |
| 11/11/2003 08:00 | 11.92 |
| 11/11/2003 07:00 | 11.92 |
| 11/11/2003 06:00 | 11.92 |
| 11/11/2003 05:00 | 11.92 |
| 11/11/2003 04:00 | 11.92 |
| 11/11/2003 03:00 | 11.92 |
| 11/11/2003 02:00 | 11.92 |
| 11/11/2003 01:00 | 11.92 |
| 11/11/2003 00:00 | 11.92 |
| 11/10/2003 23:00 | 11.92 |
| 11/10/2003 22:00 | 11.92 |
| 11/10/2003 21:00 | 11.92 |
| 11/10/2003 20:00 | 11.91 |
| 11/10/2003 19:00 | 11.91 |
| 11/10/2003 18:00 | 11.91 |
| 11/10/2003 17:00 | 11.91 |
| 11/10/2003 16:00 | 11.92 |
| 11/10/2003 15:00 | 11.92 |
| 11/10/2003 14:00 | 11.92 |
| 11/10/2003 13:00 | 11.92 |
| 11/10/2003 12:00 | 11.92 |
| 11/10/2003 11:00 | 11.92 |
| 11/10/2003 10:00 | 11.92 |
| 11/10/2003 09:00 | 11.92 |
| 11/10/2003 08:00 | 11.92 |
| 11/10/2003 07:00 | 11.92 |
| 11/10/2003 06:00 | 11.92 |
| 11/10/2003 05:00 | 11.92 |
| 11/10/2003 04:00 | 11.92 |
| 11/10/2003 03:00 | 11.92 |
| 11/10/2003 02:00 | 11.92 |
| 11/10/2003 01:00 | 11.92 |
| 11/10/2003 00:00 | 11.91 |
| 11/09/2003 23:00 | 11.92 |
| 11/09/2003 22:00 | 11.91 |
| 11/09/2003 21:00 | 11.91 |
| 11/09/2003 20:00 | 11.91 |
| 11/09/2003 19:00 | 11.91 |
| 11/09/2003 18:00 | 11.90 |
| 11/09/2003 17:00 | 11.91 |
| 11/09/2003 16:00 | 11.91 |
| 11/09/2003 15:00 | 11.91 |
| 11/09/2003 14:00 | 11.92 |
| 11/09/2003 13:00 | 11.91 |
| 11/09/2003 12:00 | 11.92 |
| 11/09/2003 11:00 | 11.92 |
| 11/09/2003 10:00 | 11.91 |
| 11/09/2003 09:00 | 11.91 |
| 11/09/2003 08:00 | 11.91 |
| 11/09/2003 07:00 | 11.91 |
| 11/09/2003 06:00 | 11.91 |
| 11/09/2003 05:00 | 11.91 |
| 11/09/2003 04:00 | 11.91 |
| 11/09/2003 03:00 | 11.91 |
| 11/09/2003 02:00 | 11.92 |
| 11/09/2003 01:00 | 11.92 |
| 11/09/2003 00:00 | 11.92 |
| 11/08/2003 23:00 | 11.92 |
| 11/08/2003 22:00 | 11.92 |
| 11/08/2003 21:00 | 11.92 |
| 11/08/2003 20:00 | 11.92 |
| 11/08/2003 19:00 | 11.92 |
| 11/08/2003 18:00 | 11.92 |
| 11/08/2003 17:00 | 11.92 |
| 11/08/2003 16:00 | 11.92 |
| 11/08/2003 15:00 | 11.92 |
| 11/08/2003 14:00 | 11.92 |
| 11/08/2003 13:00 | 11.92 |
| 11/08/2003 12:00 | 11.92 |
| 11/08/2003 11:00 | 11.92 |
| 11/08/2003 10:00 | 11.92 |
| 11/08/2003 09:00 | 11.92 |
| 11/08/2003 08:00 | 11.92 |
| 11/08/2003 07:00 | 11.92 |
| 11/08/2003 06:00 | 11.91 |
| 11/08/2003 05:00 | 11.91 |
| 11/08/2003 04:00 | 11.91 |
| 11/08/2003 03:00 | 11.91 |
| 11/08/2003 02:00 | 11.91 |
| 11/08/2003 01:00 | 11.90 |
| 11/08/2003 00:00 | 11.91 |
| 11/07/2003 23:00 | 11.91 |
| 11/07/2003 22:00 | 11.91 |
| 11/07/2003 21:00 | 11.91 |
| 11/07/2003 20:00 | 11.91 |
| 11/07/2003 19:00 | 11.91 |
| 11/07/2003 18:00 | 11.91 |
| 11/07/2003 17:00 | 11.92 |
| 11/07/2003 16:00 | 11.92 |
| 11/07/2003 15:00 | 11.91 |
| 11/07/2003 14:00 | 11.92 |
| 11/07/2003 13:00 | 11.92 |
| 11/07/2003 12:00 | 11.92 |
| 11/07/2003 11:00 | 11.92 |
| 11/07/2003 10:00 | 11.92 |
| 11/07/2003 09:00 | 11.92 |
| 11/07/2003 08:00 | 11.92 |
| 11/07/2003 07:00 | 11.92 |
| 11/07/2003 06:00 | 11.92 |
| 11/07/2003 05:00 | 11.92 |
| 11/07/2003 04:00 | 11.91 |
| 11/07/2003 03:00 | 11.92 |
| 11/07/2003 02:00 | 11.92 |
| 11/07/2003 01:00 | 11.92 |
| 11/07/2003 00:00 | 11.91 |
| 11/06/2003 23:00 | 11.92 |
| 11/06/2003 22:00 | 11.91 |
| 11/06/2003 21:00 | 11.91 |
| 11/06/2003 20:00 | 11.91 |
| 11/06/2003 19:00 | 11.91 |
| 11/06/2003 18:00 | 11.92 |
| 11/06/2003 17:00 | 11.91 |
| 11/06/2003 16:00 | 11.91 |
| 11/06/2003 15:00 | 11.91 |
| 11/06/2003 14:00 | 11.92 |
| 11/06/2003 13:00 | 11.91 |
| 11/06/2003 12:00 | 11.92 |
| 11/06/2003 11:00 | 11.92 |
| 11/06/2003 10:00 | 11.92 |
| 11/06/2003 09:00 | 11.92 |
| 11/06/2003 08:00 | 11.92 |
| 11/06/2003 07:00 | 11.92 |
| 11/06/2003 06:00 | 11.92 |
| 11/06/2003 05:00 | 11.92 |
| 11/06/2003 04:00 | 11.91 |
| 11/06/2003 03:00 | 11.91 |
| 11/06/2003 02:00 | 11.91 |
| 11/06/2003 01:00 | 11.92 |
| 11/06/2003 00:00 | 11.92 |
| 11/05/2003 23:00 | 11.91 |
| 11/05/2003 22:00 | 11.91 |
| 11/05/2003 21:00 | 11.92 |
| 11/05/2003 20:00 | 11.92 |
| 11/05/2003 19:00 | 11.92 |
| 11/05/2003 18:00 | 11.92 |
| 11/05/2003 17:00 | 11.92 |
| 11/05/2003 16:00 | 11.92 |
| 11/05/2003 15:00 | 11.92 |
| 11/05/2003 14:00 | 11.92 |
| 11/05/2003 13:00 | 11.92 |
| 11/05/2003 12:00 | 11.91 |
| 11/05/2003 11:00 | 11.91 |
| 11/05/2003 10:00 | 11.91 |
| 11/05/2003 09:00 | 11.92 |
| 11/05/2003 08:00 | 11.91 |
| 11/05/2003 07:00 | 11.91 |
| 11/05/2003 06:00 | 11.91 |
| 11/05/2003 05:00 | 11.91 |
| 11/05/2003 04:00 | 11.91 |
| 11/05/2003 03:00 | 11.92 |
| 11/05/2003 02:00 | 11.91 |
| 11/05/2003 01:00 | 11.91 |
| 11/05/2003 00:00 | 11.91 |
| 11/04/2003 23:00 | 11.91 |
| 11/04/2003 22:00 | 11.91 |
| 11/04/2003 21:00 | 11.91 |
| 11/04/2003 20:00 | 11.91 |
| 11/04/2003 19:00 | 11.91 |
| 11/04/2003 18:00 | 11.91 |
| 11/04/2003 17:00 | 11.91 |
| 11/04/2003 16:00 | 11.91 |
| 11/04/2003 15:00 | 11.91 |
| 11/04/2003 14:00 | 11.91 |
| 11/04/2003 13:00 | 11.91 |
| 11/04/2003 12:00 | 11.90 |
| 11/04/2003 11:00 | 11.91 |
| 11/04/2003 10:00 | 11.91 |
| 11/04/2003 09:00 | 11.90 |
| 11/04/2003 08:00 | 11.90 |
| 11/04/2003 07:00 | 11.90 |
| 11/04/2003 06:00 | 11.90 |
| 11/04/2003 05:00 | 11.91 |
| 11/04/2003 04:00 | 11.91 |
| 11/04/2003 03:00 | 11.90 |
| 11/04/2003 02:00 | 11.90 |
| 11/04/2003 01:00 | 11.91 |
| 11/04/2003 00:00 | 11.91 |
| 11/03/2003 23:00 | 11.90 |
| 11/03/2003 22:00 | 11.90 |
| 11/03/2003 21:00 | 11.90 |
| 11/03/2003 20:00 | 11.90 |
| 11/03/2003 19:00 | 11.90 |
| 11/03/2003 18:00 | 11.90 |
| 11/03/2003 17:00 | 11.90 |
| 11/03/2003 16:00 | 11.90 |
| 11/03/2003 15:00 | 11.90 |
| 11/03/2003 14:00 | 11.90 |
| 11/03/2003 13:00 | 11.90 |
| 11/03/2003 12:00 | 11.90 |
| 11/03/2003 11:00 | 11.90 |
| 11/03/2003 10:00 | 11.89 |
| 11/03/2003 09:00 | 11.89 |
| 11/03/2003 08:00 | 11.89 |
| 11/03/2003 07:00 | 11.89 |
| 11/03/2003 06:00 | 11.89 |
| 11/03/2003 05:00 | 11.89 |
| 11/03/2003 04:00 | 11.89 |
| 11/03/2003 03:00 | 11.89 |
| 11/03/2003 02:00 | 11.89 |
| 11/03/2003 01:00 | 11.89 |
| 11/03/2003 00:00 | 11.89 |
| 11/02/2003 23:00 | 11.89 |
| 11/02/2003 22:00 | 11.89 |
| 11/02/2003 21:00 | 11.89 |
| 11/02/2003 20:00 | 11.89 |
| 11/02/2003 19:00 | 11.89 |
| 11/02/2003 18:00 | 11.89 |
| 11/02/2003 17:00 | 11.89 |
| 11/02/2003 16:00 | 11.89 |
| 11/02/2003 15:00 | 11.89 |
| 11/02/2003 14:00 | 11.88 |
| 11/02/2003 13:00 | 11.88 |
| 11/02/2003 12:00 | 11.88 |
| 11/02/2003 11:00 | 11.88 |
| 11/02/2003 10:00 | 11.88 |
| 11/02/2003 09:00 | 11.88 |
| 11/02/2003 08:00 | 11.87 |
| 11/02/2003 07:00 | 11.88 |
| 11/02/2003 06:00 | 11.88 |
| 11/02/2003 05:00 | 11.88 |
| 11/02/2003 04:00 | 11.87 |
| 11/02/2003 03:00 | 11.87 |
| 11/02/2003 02:00 | 11.87 |
| 11/02/2003 01:00 | 11.87 |
| 11/02/2003 00:00 | 11.87 |
| 11/01/2003 23:00 | 11.87 |
| 11/01/2003 22:00 | 11.87 |
| 11/01/2003 21:00 | 11.87 |
| 11/01/2003 20:00 | 11.87 |
| 11/01/2003 19:00 | 11.87 |
| 11/01/2003 18:00 | 11.88 |
| 11/01/2003 17:00 | 11.88 |
| 11/01/2003 16:00 | 11.88 |
| 11/01/2003 15:00 | 11.88 |
| 11/01/2003 14:00 | 11.88 |
| 11/01/2003 13:00 | 11.87 |
| 11/01/2003 12:00 | 11.87 |
| 11/01/2003 11:00 | 11.87 |
| 11/01/2003 10:00 | 11.87 |
| 11/01/2003 09:00 | 11.88 |
| 11/01/2003 08:00 | 11.87 |
| 11/01/2003 07:00 | 11.87 |
| 11/01/2003 06:00 | 11.87 |
| 11/01/2003 05:00 | 11.88 |
| 11/01/2003 04:00 | 11.87 |
| 11/01/2003 03:00 | 11.87 |
| 11/01/2003 02:00 | 11.87 |
| 11/01/2003 01:00 | 11.86 |
| 11/01/2003 00:00 | 11.87 |
| 10/31/2003 23:00 | 11.86 |
| 10/31/2003 22:00 | 11.86 |
| 10/31/2003 21:00 | 11.86 |
| 10/31/2003 20:00 | 11.86 |
| 10/31/2003 19:00 | 11.86 |
| 10/31/2003 18:00 | 11.86 |
| 10/31/2003 17:00 | 11.86 |
| 10/31/2003 16:00 | 11.86 |
| 10/31/2003 15:00 | 11.86 |
| 10/31/2003 14:00 | 11.86 |
| 10/31/2003 13:00 | 11.86 |
| 10/31/2003 12:00 | 11.86 |
| 10/31/2003 11:00 | 11.86 |
| 10/31/2003 10:00 | 11.86 |
| 10/31/2003 09:00 | 11.86 |
| 10/31/2003 08:00 | 11.86 |
| 10/31/2003 07:00 | 11.86 |
| 10/31/2003 06:00 | 11.86 |
| 10/31/2003 05:00 | 11.86 |
| 10/31/2003 04:00 | 11.86 |
| 10/31/2003 03:00 | 11.86 |
| 10/31/2003 02:00 | 11.87 |
| 10/31/2003 01:00 | 11.87 |
| 10/31/2003 00:00 | 11.86 |
| 10/30/2003 23:00 | 11.86 |
| 10/30/2003 22:00 | 11.86 |
| 10/30/2003 21:00 | 11.86 |
| 10/30/2003 20:00 | 11.86 |
| 10/30/2003 19:00 | 11.86 |
| 10/30/2003 18:00 | 11.86 |
| 10/30/2003 17:00 | 11.86 |
| 10/30/2003 16:00 | 11.86 |
| 10/30/2003 15:00 | 11.86 |
| 10/30/2003 14:00 | 11.86 |
| 10/30/2003 13:00 | 11.86 |
| 10/30/2003 12:00 | 11.86 |
| 10/30/2003 11:00 | 11.87 |
| 10/30/2003 10:00 | 11.86 |
| 10/30/2003 09:00 | 11.87 |
| 10/30/2003 08:00 | 11.87 |
| 10/30/2003 07:00 | 11.86 |
| 10/30/2003 06:00 | 11.87 |
| 10/30/2003 05:00 | 11.87 |
| 10/30/2003 04:00 | 11.86 |
| 10/30/2003 03:00 | 11.86 |
| 10/30/2003 02:00 | 11.87 |
| 10/30/2003 01:00 | 11.87 |
| 10/30/2003 00:00 | 11.87 |
| 10/29/2003 23:00 | 11.87 |
| 10/29/2003 22:00 | 11.86 |
| 10/29/2003 21:00 | 11.86 |
| 10/29/2003 20:00 | 11.86 |
| 10/29/2003 19:00 | 11.85 |
| 10/29/2003 18:00 | 11.85 |
| 10/29/2003 17:00 | 11.85 |
| 10/29/2003 16:00 | 11.87 |
| 10/29/2003 15:00 | 11.87 |
| 10/29/2003 14:00 | 11.88 |
| 10/29/2003 13:00 | 11.87 |
| 10/29/2003 12:00 | 11.87 |
| 10/29/2003 11:00 | 11.87 |
| 10/29/2003 10:00 | 11.88 |
| 10/29/2003 09:00 | 11.87 |
| 10/29/2003 08:00 | 11.88 |
| 10/29/2003 07:00 | 11.88 |
| 10/29/2003 06:00 | 11.87 |
| 10/29/2003 05:00 | 11.87 |
| 10/29/2003 04:00 | 11.87 |
| 10/29/2003 03:00 | 11.87 |
| 10/29/2003 02:00 | 11.87 |
| 10/29/2003 01:00 | 11.87 |
| 10/29/2003 00:00 | 11.87 |
| 10/28/2003 23:00 | 11.86 |
| 10/28/2003 22:00 | 11.86 |
| 10/28/2003 21:00 | 11.86 |
| 10/28/2003 20:00 | 11.86 |
| 10/28/2003 19:00 | 11.86 |
| 10/28/2003 18:00 | 11.85 |
| 10/28/2003 17:00 | 11.86 |
| 10/28/2003 16:00 | 11.86 |
| 10/28/2003 15:00 | 11.87 |
| 10/28/2003 14:00 | 11.86 |
| 10/28/2003 13:00 | 11.86 |
| 10/28/2003 12:00 | 11.87 |
| 10/28/2003 11:00 | 11.87 |
| 10/28/2003 10:00 | 11.87 |
| 10/28/2003 09:00 | 11.87 |
| 10/28/2003 08:00 | 11.87 |
| 10/28/2003 07:00 | 11.87 |
| 10/28/2003 06:00 | 11.87 |
| 10/28/2003 05:00 | 11.87 |
| 10/28/2003 04:00 | 11.87 |
| 10/28/2003 03:00 | 11.87 |
| 10/28/2003 02:00 | 11.87 |
| 10/28/2003 01:00 | 11.88 |
| 10/28/2003 00:00 | 11.87 |
| 10/27/2003 23:00 | 11.87 |
| 10/27/2003 22:00 | 11.86 |
| 10/27/2003 21:00 | 11.86 |
| 10/27/2003 20:00 | 11.86 |
| 10/27/2003 19:00 | 11.86 |
| 10/27/2003 18:00 | 11.86 |
| 10/27/2003 17:00 | 11.86 |
| 10/27/2003 16:00 | 11.87 |
| 10/27/2003 15:00 | 11.87 |
| 10/27/2003 14:00 | 11.87 |
| 10/27/2003 13:00 | 11.87 |
| 10/27/2003 12:00 | 11.87 |
| 10/27/2003 11:00 | 11.87 |
| 10/27/2003 10:00 | 11.87 |
| 10/27/2003 09:00 | 11.87 |
| 10/27/2003 08:00 | 11.87 |
| 10/27/2003 07:00 | 11.87 |
| 10/27/2003 06:00 | 11.87 |
| 10/27/2003 05:00 | 11.87 |
| 10/27/2003 04:00 | 11.87 |
| 10/27/2003 03:00 | 11.86 |
| 10/27/2003 02:00 | 11.87 |
| 10/27/2003 01:00 | 11.87 |
| 10/27/2003 00:00 | 11.87 |
| 10/26/2003 23:00 | 11.87 |
| 10/26/2003 22:00 | 11.86 |
| 10/26/2003 21:00 | 11.86 |
| 10/26/2003 20:00 | 11.86 |
| 10/26/2003 19:00 | 11.86 |
| 10/26/2003 18:00 | 11.85 |
| 10/26/2003 17:00 | 11.86 |
| 10/26/2003 16:00 | 11.86 |
| 10/26/2003 15:00 | 11.86 |
| 10/26/2003 14:00 | 11.86 |
| 10/26/2003 13:00 | 11.87 |
| 10/26/2003 12:00 | 11.87 |
| 10/26/2003 11:00 | 11.86 |
| 10/26/2003 10:00 | 11.86 |
| 10/26/2003 09:00 | 11.86 |
| 10/26/2003 08:00 | 11.86 |
| 10/26/2003 07:00 | 11.86 |
| 10/26/2003 06:00 | 11.86 |
| 10/26/2003 05:00 | 11.86 |
| 10/26/2003 04:00 | 11.86 |
| 10/26/2003 03:00 | 11.86 |
| 10/26/2003 02:00 | 11.86 |
| 10/26/2003 01:00 | 11.86 |
| 10/26/2003 00:00 | 11.86 |
| 10/25/2003 23:00 | 11.86 |
| 10/25/2003 22:00 | 11.86 |
| 10/25/2003 21:00 | 11.86 |
| 10/25/2003 20:00 | 11.85 |
| 10/25/2003 19:00 | 11.85 |
| 10/25/2003 18:00 | 11.86 |
| 10/25/2003 17:00 | 11.86 |
| 10/25/2003 16:00 | 11.86 |
| 10/25/2003 15:00 | 11.86 |
| 10/25/2003 14:00 | 11.86 |
| 10/25/2003 13:00 | 11.86 |
| 10/25/2003 12:00 | 11.86 |
| 10/25/2003 11:00 | 11.85 |
| 10/25/2003 10:00 | 11.85 |
| 10/25/2003 09:00 | 11.85 |
| 10/25/2003 08:00 | 11.85 |
| 10/25/2003 07:00 | 11.86 |
| 10/25/2003 06:00 | 11.85 |
| 10/25/2003 05:00 | 11.86 |
| 10/25/2003 04:00 | 11.86 |
| 10/25/2003 03:00 | 11.86 |
| 10/25/2003 02:00 | 11.86 |
| 10/25/2003 01:00 | 11.86 |
| 10/25/2003 00:00 | 11.86 |
| 10/24/2003 23:00 | 11.86 |
| 10/24/2003 22:00 | 11.86 |
| 10/24/2003 21:00 | 11.85 |
| 10/24/2003 20:00 | 11.85 |
| 10/24/2003 19:00 | 11.86 |
| 10/24/2003 18:00 | 11.86 |
| 10/24/2003 17:00 | 11.86 |
| 10/24/2003 16:00 | 11.86 |
| 10/24/2003 15:00 | 11.86 |
| 10/24/2003 14:00 | 11.86 |
| 10/24/2003 13:00 | 11.86 |
| 10/24/2003 12:00 | 11.87 |
| 10/24/2003 11:00 | 11.86 |
| 10/24/2003 10:00 | 11.87 |
| 10/24/2003 09:00 | 11.88 |
| 10/24/2003 08:00 | 11.87 |
| 10/24/2003 07:00 | 11.87 |
| 10/24/2003 06:00 | 11.86 |
| 10/24/2003 05:00 | 11.86 |
| 10/24/2003 04:00 | 11.86 |
| 10/24/2003 03:00 | 11.87 |
| 10/24/2003 02:00 | 11.86 |
| 10/24/2003 01:00 | 11.86 |
| 10/24/2003 00:00 | 11.86 |
| 10/23/2003 23:00 | 11.87 |
| 10/23/2003 22:00 | 11.86 |
| 10/23/2003 21:00 | 11.86 |
| 10/23/2003 20:00 | 11.86 |
| 10/23/2003 19:00 | 11.85 |
| 10/23/2003 18:00 | 11.86 |
| 10/23/2003 17:00 | 11.87 |
| 10/23/2003 16:00 | 11.87 |
| 10/23/2003 15:00 | 11.87 |
| 10/23/2003 14:00 | 11.88 |
| 10/23/2003 13:00 | 11.88 |
| 10/23/2003 12:00 | 11.88 |
| 10/23/2003 11:00 | 11.88 |
| 10/23/2003 10:00 | 11.87 |
| 10/23/2003 09:00 | 11.87 |
| 10/23/2003 08:00 | 11.87 |
| 10/23/2003 07:00 | 11.87 |
| 10/23/2003 06:00 | 11.87 |
| 10/23/2003 05:00 | 11.87 |
| 10/23/2003 04:00 | 11.87 |
| 10/23/2003 03:00 | 11.87 |
| 10/23/2003 02:00 | 11.87 |
| 10/23/2003 01:00 | 11.87 |
| 10/23/2003 00:00 | 11.87 |
| 10/22/2003 23:00 | 11.87 |
| 10/22/2003 22:00 | 11.87 |
| 10/22/2003 21:00 | 11.87 |
| 10/22/2003 20:00 | 11.86 |
| 10/22/2003 19:00 | 11.86 |
| 10/22/2003 18:00 | 11.87 |
| 10/22/2003 17:00 | 11.87 |
| 10/22/2003 16:00 | 11.88 |
| 10/22/2003 15:00 | 11.87 |
| 10/22/2003 14:00 | 11.87 |
| 10/22/2003 13:00 | 11.87 |
| 10/22/2003 12:00 | 11.87 |
| 10/22/2003 11:00 | 11.87 |
| 10/22/2003 10:00 | 11.87 |
| 10/22/2003 09:00 | 11.88 |
| 10/22/2003 08:00 | 11.87 |
| 10/22/2003 07:00 | 11.87 |
| 10/22/2003 06:00 | 11.87 |
| 10/22/2003 05:00 | 11.87 |
| 10/22/2003 04:00 | 11.87 |
| 10/22/2003 03:00 | 11.87 |
| 10/22/2003 02:00 | 11.87 |
| 10/22/2003 01:00 | 11.86 |
| 10/22/2003 00:00 | 11.87 |
| 10/21/2003 23:00 | 11.87 |
| 10/21/2003 22:00 | 11.86 |
| 10/21/2003 21:00 | 11.86 |
| 10/21/2003 20:00 | 11.85 |
| 10/21/2003 19:00 | 11.86 |
| 10/21/2003 18:00 | 11.86 |
| 10/21/2003 17:00 | 11.86 |
| 10/21/2003 16:00 | 11.86 |
| 10/21/2003 15:00 | 11.87 |
| 10/21/2003 14:00 | 11.87 |
| 10/21/2003 13:00 | 11.87 |
| 10/21/2003 12:00 | 11.87 |
| 10/21/2003 11:00 | 11.87 |
| 10/21/2003 10:00 | 11.88 |
| 10/21/2003 09:00 | 11.88 |
| 10/21/2003 08:00 | 11.87 |
| 10/21/2003 07:00 | 11.87 |
| 10/21/2003 06:00 | 11.87 |
| 10/21/2003 05:00 | 11.87 |
| 10/21/2003 04:00 | 11.87 |
| 10/21/2003 03:00 | 11.87 |
| 10/21/2003 02:00 | 11.87 |
| 10/21/2003 01:00 | 11.87 |
| 10/21/2003 00:00 | 11.88 |
| 10/20/2003 23:00 | 11.88 |
| 10/20/2003 22:00 | 11.87 |
| 10/20/2003 21:00 | 11.87 |
| 10/20/2003 20:00 | 11.87 |
| 10/20/2003 19:00 | 11.87 |
| 10/20/2003 18:00 | 11.87 |
| 10/20/2003 17:00 | 11.88 |
| 10/20/2003 16:00 | 11.88 |
| 10/20/2003 15:00 | 11.88 |
| 10/20/2003 14:00 | 11.88 |
| 10/20/2003 13:00 | 11.89 |
| 10/20/2003 12:00 | 11.89 |
| 10/20/2003 11:00 | 11.89 |
| 10/20/2003 10:00 | 11.89 |
| 10/20/2003 09:00 | 11.89 |
| 10/20/2003 08:00 | 11.89 |
| 10/20/2003 07:00 | 11.89 |
| 10/20/2003 06:00 | 11.89 |
| 10/20/2003 05:00 | 11.89 |
| 10/20/2003 04:00 | 11.89 |
| 10/20/2003 03:00 | 11.89 |
| 10/20/2003 02:00 | 11.89 |
| 10/20/2003 01:00 | 11.89 |
| 10/20/2003 00:00 | 11.90 |
| 10/19/2003 23:00 | 11.89 |
| 10/19/2003 22:00 | 11.89 |
| 10/19/2003 21:00 | 11.89 |
| 10/19/2003 20:00 | 11.89 |
| 10/19/2003 19:00 | 11.89 |
| 10/19/2003 18:00 | 11.89 |
| 10/19/2003 17:00 | 11.89 |
| 10/19/2003 16:00 | 11.90 |
| 10/19/2003 15:00 | 11.90 |
| 10/19/2003 14:00 | 11.90 |
| 10/19/2003 13:00 | 11.91 |
| 10/19/2003 12:00 | 11.91 |
| 10/19/2003 11:00 | 11.91 |
| 10/19/2003 10:00 | 11.91 |
| 10/19/2003 09:00 | 11.91 |
| 10/19/2003 08:00 | 11.90 |
| 10/19/2003 07:00 | 11.91 |
| 10/19/2003 06:00 | 11.91 |
| 10/19/2003 05:00 | 11.90 |
| 10/19/2003 04:00 | 11.91 |
| 10/19/2003 03:00 | 11.90 |
| 10/19/2003 02:00 | 11.90 |
| 10/19/2003 01:00 | 11.90 |
| 10/19/2003 00:00 | 11.91 |
| 10/18/2003 23:00 | 11.90 |
| 10/18/2003 22:00 | 11.90 |
| 10/18/2003 21:00 | 11.90 |
| 10/18/2003 20:00 | 11.90 |
| 10/18/2003 19:00 | 11.90 |
| 10/18/2003 18:00 | 11.90 |
| 10/18/2003 17:00 | 11.91 |
| 10/18/2003 16:00 | 11.91 |
| 10/18/2003 15:00 | 11.91 |
| 10/18/2003 14:00 | 11.91 |
| 10/18/2003 13:00 | 11.92 |
| 10/18/2003 12:00 | 11.92 |
| 10/18/2003 11:00 | 11.92 |
| 10/18/2003 10:00 | 11.92 |
| 10/18/2003 09:00 | 11.91 |
| 10/18/2003 08:00 | 11.92 |
| 10/18/2003 07:00 | 11.91 |
| 10/18/2003 06:00 | 11.91 |
| 10/18/2003 05:00 | 11.91 |
| 10/18/2003 04:00 | 11.91 |
| 10/18/2003 03:00 | 11.91 |
| 10/18/2003 02:00 | 11.91 |
| 10/18/2003 01:00 | 11.91 |
| 10/18/2003 00:00 | 11.91 |
| 10/17/2003 23:00 | 11.91 |
| 10/17/2003 22:00 | 11.91 |
| 10/17/2003 21:00 | 11.91 |
| 10/17/2003 20:00 | 11.91 |
| 10/17/2003 19:00 | 11.91 |
| 10/17/2003 18:00 | 11.91 |
| 10/17/2003 17:00 | 11.91 |
| 10/17/2003 16:00 | 11.91 |
| 10/17/2003 15:00 | 11.92 |
| 10/17/2003 14:00 | 11.92 |
| 10/17/2003 13:00 | 11.92 |
| 10/17/2003 12:00 | 11.91 |
| 10/17/2003 11:00 | 11.91 |
| 10/17/2003 10:00 | 11.91 |
| 10/17/2003 09:00 | 11.91 |
| 10/17/2003 08:00 | 11.91 |
| 10/17/2003 07:00 | 11.91 |
| 10/17/2003 06:00 | 11.91 |
| 10/17/2003 05:00 | 11.91 |
| 10/17/2003 04:00 | 11.91 |
| 10/17/2003 03:00 | 11.91 |
| 10/17/2003 02:00 | 11.91 |
| 10/17/2003 01:00 | 11.91 |
| 10/17/2003 00:00 | 11.91 |
| 10/16/2003 23:00 | 11.91 |
| 10/16/2003 22:00 | 11.91 |
| 10/16/2003 21:00 | 11.91 |
| 10/16/2003 20:00 | 11.91 |
| 10/16/2003 19:00 | 11.91 |
| 10/16/2003 18:00 | 11.90 |
| 10/16/2003 17:00 | 11.91 |
| 10/16/2003 16:00 | 11.91 |
| 10/16/2003 15:00 | 11.91 |
| 10/16/2003 14:00 | 11.92 |
| 10/16/2003 13:00 | 11.92 |
| 10/16/2003 12:00 | 11.92 |
| 10/16/2003 11:00 | 11.92 |
| 10/16/2003 10:00 | 11.92 |
| 10/16/2003 09:00 | 11.92 |
| 10/16/2003 08:00 | 11.92 |
| 10/16/2003 07:00 | 11.92 |
| 10/16/2003 06:00 | 11.92 |
| 10/16/2003 05:00 | 11.92 |
| 10/16/2003 04:00 | 11.92 |
| 10/16/2003 03:00 | 11.92 |
| 10/16/2003 02:00 | 11.92 |
| 10/16/2003 01:00 | 11.92 |
| 10/16/2003 00:00 | 11.92 |
| 10/15/2003 23:00 | 11.92 |
| 10/15/2003 22:00 | 11.92 |
| 10/15/2003 21:00 | 11.92 |
| 10/15/2003 20:00 | 11.92 |
| 10/15/2003 19:00 | 11.92 |
| 10/15/2003 18:00 | 11.92 |
| 10/15/2003 17:00 | 11.93 |
| 10/15/2003 16:00 | 11.93 |
| 10/15/2003 15:00 | 11.93 |
| 10/15/2003 14:00 | 11.93 |
| 10/15/2003 13:00 | 11.94 |
| 10/15/2003 12:00 | 11.94 |
| 10/15/2003 11:00 | 11.94 |
| 10/15/2003 10:00 | 11.94 |
| 10/15/2003 09:00 | 11.94 |
| 10/15/2003 08:00 | 11.94 |
| 10/15/2003 07:00 | 11.93 |
| 10/15/2003 06:00 | 11.93 |
| 10/15/2003 05:00 | 11.93 |
| 10/15/2003 04:00 | 11.93 |
| 10/15/2003 03:00 | 11.93 |
| 10/15/2003 02:00 | 11.93 |
| 10/15/2003 01:00 | 11.93 |
| 10/15/2003 00:00 | 11.92 |
| 10/14/2003 23:00 | 11.93 |
| 10/14/2003 22:00 | 11.92 |
| 10/14/2003 21:00 | 11.92 |
| 10/14/2003 20:00 | 11.92 |
| 10/14/2003 19:00 | 11.92 |
| 10/14/2003 18:00 | 11.92 |
| 10/14/2003 17:00 | 11.92 |
| 10/14/2003 16:00 | 11.93 |
| 10/14/2003 15:00 | 11.93 |
| 10/14/2003 14:00 | 11.93 |
| 10/14/2003 13:00 | 11.93 |
| 10/14/2003 12:00 | 11.94 |
| 10/14/2003 11:00 | 11.93 |
| 10/14/2003 10:00 | 11.94 |
| 10/14/2003 09:00 | 11.94 |
| 10/14/2003 08:00 | 11.94 |
| 10/14/2003 07:00 | 11.94 |
| 10/14/2003 06:00 | 11.94 |
| 10/14/2003 05:00 | 11.94 |
| 10/14/2003 04:00 | 11.94 |
| 10/14/2003 03:00 | 11.94 |
| 10/14/2003 02:00 | 11.95 |
| 10/14/2003 01:00 | 11.94 |
| 10/14/2003 00:00 | 11.94 |
| 10/13/2003 23:00 | 11.94 |
| 10/13/2003 22:00 | 11.94 |
| 10/13/2003 21:00 | 11.94 |
| 10/13/2003 20:00 | 11.94 |
| 10/13/2003 19:00 | 11.95 |
| 10/13/2003 18:00 | 11.95 |
| 10/13/2003 17:00 | 11.95 |
| 10/13/2003 16:00 | 11.95 |
| 10/13/2003 15:00 | 11.95 |
| 10/13/2003 14:00 | 11.95 |
| 10/13/2003 13:00 | 11.95 |
| 10/13/2003 12:00 | 11.96 |
| 10/13/2003 11:00 | 11.96 |
| 10/13/2003 10:00 | 11.96 |
| 10/13/2003 09:00 | 11.96 |
| 10/13/2003 08:00 | 11.96 |
| 10/13/2003 07:00 | 11.96 |
| 10/13/2003 06:00 | 11.95 |
| 10/13/2003 05:00 | 11.96 |
| 10/13/2003 04:00 | 11.96 |
| 10/13/2003 03:00 | 11.96 |
| 10/13/2003 02:00 | 11.96 |
| 10/13/2003 01:00 | 11.96 |
| 10/13/2003 00:00 | 11.96 |
| 10/12/2003 23:00 | 11.96 |
| 10/12/2003 22:00 | 11.96 |
| 10/12/2003 21:00 | 11.96 |
| 10/12/2003 20:00 | 11.96 |
| 10/12/2003 19:00 | 11.97 |
| 10/12/2003 18:00 | 11.98 |
| 10/12/2003 17:00 | 11.98 |
| 10/12/2003 16:00 | 11.99 |
| 10/12/2003 15:00 | 11.99 |
| 10/12/2003 14:00 | 12.00 |
| 10/12/2003 13:00 | 12.00 |
| 10/12/2003 12:00 | 12.00 |
| 10/12/2003 11:00 | 12.01 |
| 10/12/2003 10:00 | 12.01 |
| 10/12/2003 09:00 | 12.02 |
| 10/12/2003 08:00 | 12.02 |
| 10/12/2003 07:00 | 12.03 |
| 10/12/2003 06:00 | 12.04 |
| 10/12/2003 05:00 | 12.05 |
| 10/12/2003 04:00 | 12.06 |
| 10/12/2003 03:00 | 12.07 |
| 10/12/2003 02:00 | 12.09 |
| 10/12/2003 01:00 | 12.10 |
| 10/12/2003 00:00 | 12.12 |
| 10/11/2003 23:00 | 12.12 |
| 10/11/2003 22:00 | 12.12 |
| 10/11/2003 21:00 | 12.13 |
| 10/11/2003 20:00 | 12.13 |
| 10/11/2003 19:00 | 12.14 |
| 10/11/2003 18:00 | 12.14 |
| 10/11/2003 17:00 | 12.15 |
| 10/11/2003 16:00 | 12.16 |
| 10/11/2003 15:00 | 12.17 |
| 10/11/2003 14:00 | 12.17 |
| 10/11/2003 13:00 | 12.18 |
| 10/11/2003 12:00 | 12.19 |
| 10/11/2003 11:00 | 12.20 |
| 10/11/2003 10:00 | 12.20 |
| 10/11/2003 09:00 | 12.20 |
| 10/11/2003 08:00 | 12.21 |
| 10/11/2003 07:00 | 12.22 |
| 10/11/2003 06:00 | 12.24 |
| 10/11/2003 05:00 | 12.24 |
| 10/11/2003 04:00 | 12.25 |
| 10/11/2003 03:00 | 12.25 |
| 10/11/2003 02:00 | 12.26 |
| 10/11/2003 01:00 | 12.27 |
| 10/11/2003 00:00 | 12.28 |
| 10/10/2003 23:00 | 12.29 |
| 10/10/2003 22:00 | 12.30 |
| 10/10/2003 21:00 | 12.31 |
| 10/10/2003 20:00 | 12.32 |
| 10/10/2003 19:00 | 12.34 |
| 10/10/2003 18:00 | 12.35 |
| 10/10/2003 17:00 | 12.35 |
| 10/10/2003 16:00 | 12.37 |
| 10/10/2003 15:00 | 12.38 |
| 10/10/2003 14:00 | 12.40 |
| 10/10/2003 13:00 | 12.40 |
| 10/10/2003 12:00 | 12.41 |
| 10/10/2003 11:00 | 12.42 |
| 10/10/2003 10:00 | 12.43 |
| 10/10/2003 09:00 | 12.44 |
| 10/10/2003 08:00 | 12.44 |
| 10/10/2003 07:00 | 12.45 |
| 10/10/2003 06:00 | 12.46 |
| 10/10/2003 05:00 | 12.47 |
| 10/10/2003 04:00 | 12.48 |
| 10/10/2003 03:00 | 12.50 |
| 10/10/2003 02:00 | 12.51 |
| 10/10/2003 01:00 | 12.52 |
| 10/10/2003 00:00 | 12.52 |
| 10/09/2003 23:00 | 12.53 |
| 10/09/2003 22:00 | 12.52 |
| 10/09/2003 21:00 | 12.51 |
| 10/09/2003 20:00 | 12.48 |
| 10/09/2003 19:00 | 12.45 |
| 10/09/2003 18:00 | 12.44 |
| 10/09/2003 17:00 | 12.42 |
| 10/09/2003 16:00 | 12.42 |
| 10/09/2003 15:00 | 12.41 |
| 10/09/2003 14:00 | 12.41 |
| 10/09/2003 13:00 | 12.39 |
| 10/09/2003 12:00 | 12.39 |
| 10/09/2003 11:00 | 12.38 |
| 10/09/2003 10:00 | 12.36 |
| 10/09/2003 09:00 | 12.34 |
| 10/09/2003 08:00 | 12.32 |
| 10/09/2003 07:00 | 12.27 |
| 10/09/2003 06:00 | 12.22 |
| 10/09/2003 05:00 | 12.22 |
| 10/09/2003 04:00 | 12.21 |
| 10/09/2003 03:00 | 12.19 |
| 10/09/2003 02:00 | 12.16 |
| 10/09/2003 01:00 | 12.11 |
| 10/09/2003 00:00 | 12.09 |
| 10/08/2003 23:00 | 12.06 |
| 10/08/2003 22:00 | 12.05 |
| 10/08/2003 21:00 | 12.08 |
| 10/08/2003 20:00 | 12.08 |
| 10/08/2003 19:00 | 12.05 |
| 10/08/2003 18:00 | 12.02 |
| 10/08/2003 17:00 | 11.95 |
| 10/08/2003 16:00 | 11.89 |
| 10/08/2003 15:00 | 11.85 |
| 10/08/2003 14:00 | 11.81 |
| 10/08/2003 13:00 | 11.81 |
| 10/08/2003 12:00 | 11.81 |
| 10/08/2003 11:00 | 11.81 |
| 10/08/2003 10:00 | 11.79 |
| 10/08/2003 09:00 | 11.79 |
| 10/08/2003 08:00 | 11.79 |
| 10/08/2003 07:00 | 11.79 |
| 10/08/2003 06:00 | 11.79 |
| 10/08/2003 05:00 | 11.78 |
| 10/08/2003 04:00 | 11.78 |
| 10/08/2003 03:00 | 11.78 |
| 10/08/2003 02:00 | 11.78 |
| 10/08/2003 01:00 | 11.78 |
| 10/08/2003 00:00 | 11.78 |
| 10/07/2003 23:00 | 11.78 |
| 10/07/2003 22:00 | 11.78 |
| 10/07/2003 21:00 | 11.77 |
| 10/07/2003 20:00 | 11.77 |
| 10/07/2003 19:00 | 11.77 |
| 10/07/2003 18:00 | 11.77 |
| 10/07/2003 17:00 | 11.78 |
| 10/07/2003 16:00 | 11.78 |
| 10/07/2003 15:00 | 11.78 |
| 10/07/2003 14:00 | 11.79 |
| 10/07/2003 13:00 | 11.78 |
| 10/07/2003 12:00 | 11.79 |
| 10/07/2003 11:00 | 11.79 |
| 10/07/2003 10:00 | 11.79 |
| 10/07/2003 09:00 | 11.78 |
| 10/07/2003 08:00 | 11.78 |
| 10/07/2003 07:00 | 11.78 |
| 10/07/2003 06:00 | 11.79 |
| 10/07/2003 05:00 | 11.78 |
| 10/07/2003 04:00 | 11.78 |
| 10/07/2003 03:00 | 11.79 |
| 10/07/2003 02:00 | 11.79 |
| 10/07/2003 01:00 | 11.78 |
| 10/07/2003 00:00 | 11.78 |
| 10/06/2003 23:00 | 11.78 |
| 10/06/2003 22:00 | 11.78 |
| 10/06/2003 21:00 | 11.78 |
| 10/06/2003 20:00 | 11.78 |
| 10/06/2003 19:00 | 11.78 |
| 10/06/2003 18:00 | 11.78 |
| 10/06/2003 17:00 | 11.79 |
| 10/06/2003 16:00 | 11.79 |
| 10/06/2003 15:00 | 11.79 |
| 10/06/2003 14:00 | 11.80 |
| 10/06/2003 13:00 | 11.80 |
| 10/06/2003 12:00 | 11.80 |
| 10/06/2003 11:00 | 11.79 |
| 10/06/2003 10:00 | 11.79 |
| 10/06/2003 09:00 | 11.79 |
| 10/06/2003 08:00 | 11.79 |
| 10/06/2003 07:00 | 11.79 |
| 10/06/2003 06:00 | 11.79 |
| 10/06/2003 05:00 | 11.80 |
| 10/06/2003 04:00 | 11.79 |
| 10/06/2003 03:00 | 11.80 |
| 10/06/2003 02:00 | 11.80 |
| 10/06/2003 01:00 | 11.80 |
| 10/06/2003 00:00 | 11.80 |
| 10/05/2003 23:00 | 11.79 |
| 10/05/2003 22:00 | 11.79 |
| 10/05/2003 21:00 | 11.79 |
| 10/05/2003 20:00 | 11.79 |
| 10/05/2003 19:00 | 11.79 |
| 10/05/2003 18:00 | 11.79 |
| 10/05/2003 17:00 | 11.80 |
| 10/05/2003 16:00 | 11.80 |
| 10/05/2003 15:00 | 11.80 |
| 10/05/2003 14:00 | 11.80 |
| 10/05/2003 13:00 | 11.80 |
| 10/05/2003 12:00 | 11.81 |
| 10/05/2003 11:00 | 11.81 |
| 10/05/2003 10:00 | 11.81 |
| 10/05/2003 09:00 | 11.81 |
| 10/05/2003 08:00 | 11.80 |
| 10/05/2003 07:00 | 11.80 |
| 10/05/2003 06:00 | 11.80 |
| 10/05/2003 05:00 | 11.80 |
| 10/05/2003 04:00 | 11.80 |
| 10/05/2003 03:00 | 11.80 |
| 10/05/2003 02:00 | 11.80 |
| 10/05/2003 01:00 | 11.80 |
| 10/05/2003 00:00 | 11.80 |
| 10/04/2003 23:00 | 11.80 |
| 10/04/2003 22:00 | 11.80 |
| 10/04/2003 21:00 | 11.80 |
| 10/04/2003 20:00 | 11.80 |
| 10/04/2003 19:00 | 11.80 |
| 10/04/2003 18:00 | 11.81 |
| 10/04/2003 17:00 | 11.81 |
| 10/04/2003 16:00 | 11.81 |
| 10/04/2003 15:00 | 11.80 |
| 10/04/2003 14:00 | 11.80 |
| 10/04/2003 13:00 | 11.80 |
| 10/04/2003 12:00 | 11.80 |
| 10/04/2003 11:00 | 11.80 |
| 10/04/2003 10:00 | 11.81 |
| 10/04/2003 09:00 | 11.80 |
| 10/04/2003 08:00 | 11.80 |
| 10/04/2003 07:00 | 11.80 |
| 10/04/2003 06:00 | 11.80 |
| 10/04/2003 05:00 | 11.80 |
| 10/04/2003 04:00 | 11.80 |
| 10/04/2003 03:00 | 11.80 |
| 10/04/2003 02:00 | 11.80 |
| 10/04/2003 01:00 | 11.80 |
| 10/04/2003 00:00 | 11.80 |
| 10/03/2003 23:00 | 11.80 |
| 10/03/2003 22:00 | 11.80 |
| 10/03/2003 21:00 | 11.80 |
| 10/03/2003 20:00 | 11.80 |
| 10/03/2003 19:00 | 11.80 |
| 10/03/2003 18:00 | 11.80 |
| 10/03/2003 17:00 | 11.80 |
| 10/03/2003 16:00 | 11.80 |
| 10/03/2003 15:00 | 11.80 |
| 10/03/2003 14:00 | 11.80 |
| 10/03/2003 13:00 | 11.80 |
| 10/03/2003 12:00 | 11.80 |
| 10/03/2003 11:00 | 11.80 |
| 10/03/2003 10:00 | 11.80 |
| 10/03/2003 09:00 | 11.79 |
| 10/03/2003 08:00 | 11.79 |
| 10/03/2003 07:00 | 11.80 |
| 10/03/2003 06:00 | 11.80 |
| 10/03/2003 05:00 | 11.80 |
| 10/03/2003 04:00 | 11.80 |
| 10/03/2003 03:00 | 11.80 |
| 10/03/2003 02:00 | 11.78 |
| 10/03/2003 01:00 | 11.78 |
| 10/03/2003 00:00 | 11.78 |
| 10/02/2003 23:00 | 11.78 |
| 10/02/2003 22:00 | 11.78 |
| 10/02/2003 21:00 | 11.78 |
| 10/02/2003 20:00 | 11.78 |
| 10/02/2003 19:00 | 11.77 |
| 10/02/2003 18:00 | 11.76 |
| 10/02/2003 17:00 | 11.76 |
| 10/02/2003 16:00 | 11.77 |
| 10/02/2003 15:00 | 11.76 |
| 10/02/2003 14:00 | 11.76 |
| 10/02/2003 13:00 | 11.76 |
| 10/02/2003 12:00 | 11.77 |
| 10/02/2003 11:00 | 11.76 |
| 10/02/2003 10:00 | 11.76 |
| 10/02/2003 09:00 | 11.76 |
| 10/02/2003 08:00 | 11.75 |
| 10/02/2003 07:00 | 11.75 |
| 10/02/2003 06:00 | 11.75 |
| 10/02/2003 05:00 | 11.75 |
| 10/02/2003 04:00 | 11.75 |
| 10/02/2003 03:00 | 11.75 |
| 10/02/2003 02:00 | 11.75 |
| 10/02/2003 01:00 | 11.75 |
| 10/02/2003 00:00 | 11.75 |
| 10/01/2003 23:00 | 11.75 |
| 10/01/2003 22:00 | 11.74 |
| 10/01/2003 21:00 | 11.74 |
| 10/01/2003 20:00 | 11.74 |
| 10/01/2003 19:00 | 11.74 |
| 10/01/2003 18:00 | 11.75 |
| 10/01/2003 17:00 | 11.75 |
| 10/01/2003 16:00 | 11.75 |
| 10/01/2003 15:00 | 11.75 |
| 10/01/2003 14:00 | 11.76 |
| 10/01/2003 13:00 | 11.75 |
| 10/01/2003 12:00 | 11.75 |
| 10/01/2003 11:00 | 11.74 |
| 10/01/2003 10:00 | 11.75 |
| 10/01/2003 09:00 | 11.75 |
| 10/01/2003 08:00 | 11.75 |
| 10/01/2003 07:00 | 11.75 |
| 10/01/2003 06:00 | 11.74 |
| 10/01/2003 05:00 | 11.75 |
| 10/01/2003 04:00 | 11.75 |
| 10/01/2003 03:00 | 11.75 |
| 10/01/2003 02:00 | 11.74 |
| 10/01/2003 01:00 | 11.74 |
| 10/01/2003 00:00 | 11.74 |
| 09/30/2003 23:00 | 11.74 |
| 09/30/2003 22:00 | 11.75 |
| 09/30/2003 21:00 | 11.75 |
| 09/30/2003 20:00 | 11.75 |
| 09/30/2003 19:00 | 11.74 |
| 09/30/2003 18:00 | 11.74 |
| 09/30/2003 17:00 | 11.74 |
| 09/30/2003 16:00 | 11.75 |
| 09/30/2003 15:00 | 11.75 |
| 09/30/2003 14:00 | 11.75 |
| 09/30/2003 13:00 | 11.75 |
| 09/30/2003 12:00 | 11.74 |
| 09/30/2003 11:00 | 11.74 |
| 09/30/2003 10:00 | 11.73 |
| 09/30/2003 09:00 | 11.73 |
| 09/30/2003 08:00 | 11.73 |
| 09/30/2003 07:00 | 11.73 |
| 09/30/2003 06:00 | 11.73 |
| 09/30/2003 05:00 | 11.73 |
| 09/30/2003 04:00 | 11.74 |
| 09/30/2003 03:00 | 11.74 |
| 09/30/2003 02:00 | 11.73 |
| 09/30/2003 01:00 | 11.72 |
| 09/30/2003 00:00 | 11.72 |
| 09/29/2003 23:00 | 11.72 |
| 09/29/2003 22:00 | 11.72 |
| 09/29/2003 21:00 | 11.72 |
| 09/29/2003 20:00 | 11.72 |
| 09/29/2003 19:00 | 11.72 |
| 09/29/2003 18:00 | 11.72 |
| 09/29/2003 17:00 | 11.72 |
| 09/29/2003 16:00 | 11.72 |
| 09/29/2003 15:00 | 11.72 |
| 09/29/2003 14:00 | 11.72 |
| 09/29/2003 13:00 | 11.71 |
| 09/29/2003 12:00 | 11.71 |
| 09/29/2003 11:00 | 11.71 |
| 09/29/2003 10:00 | 11.71 |
| 09/29/2003 09:00 | 11.71 |
| 09/29/2003 08:00 | 11.71 |
| 09/29/2003 07:00 | 11.70 |
| 09/29/2003 06:00 | 11.70 |
| 09/29/2003 05:00 | 11.70 |
| 09/29/2003 04:00 | 11.70 |
| 09/29/2003 03:00 | 11.71 |
| 09/29/2003 02:00 | 11.70 |
| 09/29/2003 01:00 | 11.70 |
| 09/29/2003 00:00 | 11.70 |
| 09/28/2003 23:00 | 11.70 |
| 09/28/2003 22:00 | 11.70 |
| 09/28/2003 21:00 | 11.70 |
| 09/28/2003 20:00 | 11.70 |
| 09/28/2003 19:00 | 11.70 |
| 09/28/2003 18:00 | 11.70 |
| 09/28/2003 17:00 | 11.70 |
| 09/28/2003 16:00 | 11.70 |
| 09/28/2003 15:00 | 11.71 |
| 09/28/2003 14:00 | 11.70 |
| 09/28/2003 13:00 | 11.71 |
| 09/28/2003 12:00 | 11.71 |
| 09/28/2003 11:00 | 11.71 |
| 09/28/2003 10:00 | 11.71 |
| 09/28/2003 09:00 | 11.71 |
| 09/28/2003 08:00 | 11.72 |
| 09/28/2003 07:00 | 11.71 |
| 09/28/2003 06:00 | 11.71 |
| 09/28/2003 05:00 | 11.71 |
| 09/28/2003 04:00 | 11.72 |
| 09/28/2003 03:00 | 11.71 |
| 09/28/2003 02:00 | 11.71 |
| 09/28/2003 01:00 | 11.71 |
| 09/28/2003 00:00 | 11.71 |
| 09/27/2003 23:00 | 11.71 |
| 09/27/2003 22:00 | 11.71 |
| 09/27/2003 21:00 | 11.71 |
| 09/27/2003 20:00 | 11.71 |
| 09/27/2003 19:00 | 11.71 |
| 09/27/2003 18:00 | 11.71 |
| 09/27/2003 17:00 | 11.71 |
| 09/27/2003 16:00 | 11.72 |
| 09/27/2003 15:00 | 11.72 |
| 09/27/2003 14:00 | 11.72 |
| 09/27/2003 13:00 | 11.72 |
| 09/27/2003 12:00 | 11.73 |
| 09/27/2003 11:00 | 11.73 |
| 09/27/2003 10:00 | 11.73 |
| 09/27/2003 09:00 | 11.72 |
| 09/27/2003 08:00 | 11.72 |
| 09/27/2003 07:00 | 11.72 |
| 09/27/2003 06:00 | 11.72 |
| 09/27/2003 05:00 | 11.72 |
| 09/27/2003 04:00 | 11.72 |
| 09/27/2003 03:00 | 11.72 |
| 09/27/2003 02:00 | 11.72 |
| 09/27/2003 01:00 | 11.72 |
| 09/27/2003 00:00 | 11.72 |
| 09/26/2003 23:00 | 11.72 |
| 09/26/2003 22:00 | 11.72 |
| 09/26/2003 21:00 | 11.72 |
| 09/26/2003 20:00 | 11.71 |
| 09/26/2003 19:00 | 11.72 |
| 09/26/2003 18:00 | 11.72 |
| 09/26/2003 17:00 | 11.72 |
| 09/26/2003 16:00 | 11.73 |
| 09/26/2003 15:00 | 11.72 |
| 09/26/2003 14:00 | 11.73 |
| 09/26/2003 13:00 | 11.73 |
| 09/26/2003 12:00 | 11.73 |
| 09/26/2003 11:00 | 11.73 |
| 09/26/2003 10:00 | 11.73 |
| 09/26/2003 09:00 | 11.73 |
| 09/26/2003 08:00 | 11.73 |
| 09/26/2003 07:00 | 11.72 |
| 09/26/2003 06:00 | 11.72 |
| 09/26/2003 05:00 | 11.73 |
| 09/26/2003 04:00 | 11.73 |
| 09/26/2003 03:00 | 11.73 |
| 09/26/2003 02:00 | 11.72 |
| 09/26/2003 01:00 | 11.72 |
| 09/26/2003 00:00 | 11.72 |
| 09/25/2003 23:00 | 11.72 |
| 09/25/2003 22:00 | 11.72 |
| 09/25/2003 21:00 | 11.72 |
| 09/25/2003 20:00 | 11.72 |
| 09/25/2003 19:00 | 11.72 |
| 09/25/2003 18:00 | 11.72 |
| 09/25/2003 17:00 | 11.72 |
| 09/25/2003 16:00 | 11.72 |
| 09/25/2003 15:00 | 11.73 |
| 09/25/2003 14:00 | 11.73 |
| 09/25/2003 13:00 | 11.73 |
| 09/25/2003 12:00 | 11.73 |
| 09/25/2003 11:00 | 11.73 |
| 09/25/2003 10:00 | 11.73 |
| 09/25/2003 09:00 | 11.73 |
| 09/25/2003 08:00 | 11.73 |
| 09/25/2003 07:00 | 11.73 |
| 09/25/2003 06:00 | 11.73 |
| 09/25/2003 05:00 | 11.73 |
| 09/25/2003 04:00 | 11.73 |
| 09/25/2003 03:00 | 11.73 |
| 09/25/2003 02:00 | 11.73 |
| 09/25/2003 01:00 | 11.73 |
| 09/25/2003 00:00 | 11.73 |
| 09/24/2003 23:00 | 11.73 |
| 09/24/2003 22:00 | 11.72 |
| 09/24/2003 21:00 | 11.73 |
| 09/24/2003 20:00 | 11.73 |
| 09/24/2003 19:00 | 11.73 |
| 09/24/2003 18:00 | 11.73 |
| 09/24/2003 17:00 | 11.73 |
| 09/24/2003 16:00 | 11.73 |
| 09/24/2003 15:00 | 11.73 |
| 09/24/2003 14:00 | 11.73 |
| 09/24/2003 13:00 | 11.74 |
| 09/24/2003 12:00 | 11.74 |
| 09/24/2003 11:00 | 11.74 |
| 09/24/2003 10:00 | 11.74 |
| 09/24/2003 09:00 | 11.74 |
| 09/24/2003 08:00 | 11.74 |
| 09/24/2003 07:00 | 11.73 |
| 09/24/2003 06:00 | 11.73 |
| 09/24/2003 05:00 | 11.74 |
| 09/24/2003 04:00 | 11.74 |
| 09/24/2003 03:00 | 11.73 |
| 09/24/2003 02:00 | 11.73 |
| 09/24/2003 01:00 | 11.73 |
| 09/24/2003 00:00 | 11.73 |
| 09/23/2003 23:00 | 11.74 |
| 09/23/2003 22:00 | 11.74 |
| 09/23/2003 21:00 | 11.73 |
| 09/23/2003 20:00 | 11.73 |
| 09/23/2003 19:00 | 11.73 |
| 09/23/2003 18:00 | 11.74 |
| 09/23/2003 17:00 | 11.75 |
| 09/23/2003 16:00 | 11.75 |
| 09/23/2003 15:00 | 11.75 |
| 09/23/2003 14:00 | 11.75 |
| 09/23/2003 13:00 | 11.76 |
| 09/23/2003 12:00 | 11.76 |
| 09/23/2003 11:00 | 11.77 |
| 09/23/2003 10:00 | 11.76 |
| 09/23/2003 09:00 | 11.76 |
| 09/23/2003 08:00 | 11.76 |
| 09/23/2003 07:00 | 11.75 |
| 09/23/2003 06:00 | 11.75 |
| 09/23/2003 05:00 | 11.75 |
| 09/23/2003 04:00 | 11.75 |
| 09/23/2003 03:00 | 11.75 |
| 09/23/2003 02:00 | 11.75 |
| 09/23/2003 01:00 | 11.75 |
| 09/23/2003 00:00 | 11.75 |
| 09/22/2003 23:00 | 11.74 |
| 09/22/2003 22:00 | 11.74 |
| 09/22/2003 21:00 | 11.74 |
| 09/22/2003 20:00 | 11.74 |
| 09/22/2003 19:00 | 11.75 |
| 09/22/2003 18:00 | 11.74 |
| 09/22/2003 17:00 | 11.74 |
| 09/22/2003 16:00 | 11.74 |
| 09/22/2003 15:00 | 11.74 |
| 09/22/2003 14:00 | 11.75 |
| 09/22/2003 13:00 | 11.75 |
| 09/22/2003 12:00 | 11.76 |
| 09/22/2003 11:00 | 11.75 |
| 09/22/2003 10:00 | 11.76 |
| 09/22/2003 09:00 | 11.75 |
| 09/22/2003 08:00 | 11.76 |
| 09/22/2003 07:00 | 11.76 |
| 09/22/2003 06:00 | 11.74 |
| 09/22/2003 05:00 | 11.74 |
| 09/22/2003 04:00 | 11.72 |
| 09/22/2003 03:00 | 11.72 |
| 09/22/2003 02:00 | 11.72 |
| 09/22/2003 01:00 | 11.72 |
| 09/22/2003 00:00 | 11.72 |
| 09/21/2003 23:00 | 11.72 |
| 09/21/2003 22:00 | 11.72 |
| 09/21/2003 21:00 | 11.72 |
| 09/21/2003 20:00 | 11.72 |
| 09/21/2003 19:00 | 11.72 |
| 09/21/2003 18:00 | 11.73 |
| 09/21/2003 17:00 | 11.72 |
| 09/21/2003 16:00 | 11.72 |
| 09/21/2003 15:00 | 11.72 |
| 09/21/2003 14:00 | 11.72 |
| 09/21/2003 13:00 | 11.72 |
| 09/21/2003 12:00 | 11.73 |
| 09/21/2003 11:00 | 11.72 |
| 09/21/2003 10:00 | 11.72 |
| 09/21/2003 09:00 | 11.71 |
| 09/21/2003 08:00 | 11.72 |
| 09/21/2003 07:00 | 11.71 |
| 09/21/2003 06:00 | 11.71 |
| 09/21/2003 05:00 | 11.71 |
| 09/21/2003 04:00 | 11.71 |
| 09/21/2003 03:00 | 11.71 |
| 09/21/2003 02:00 | 11.72 |
| 09/21/2003 01:00 | 11.72 |
| 09/21/2003 00:00 | 11.74 |
| 09/20/2003 23:00 | 11.71 |
| 09/20/2003 22:00 | 11.71 |
| 09/20/2003 21:00 | 11.71 |
| 09/20/2003 20:00 | 11.71 |
| 09/20/2003 19:00 | 11.71 |
| 09/20/2003 18:00 | 11.72 |
| 09/20/2003 17:00 | 11.72 |
| 09/20/2003 16:00 | 11.72 |
| 09/20/2003 15:00 | 11.72 |
| 09/20/2003 14:00 | 11.72 |
| 09/20/2003 13:00 | 11.73 |
| 09/20/2003 12:00 | 11.72 |
| 09/20/2003 11:00 | 11.72 |
| 09/20/2003 10:00 | 11.72 |
| 09/20/2003 09:00 | 11.72 |
| 09/20/2003 08:00 | 11.71 |
| 09/20/2003 07:00 | 11.71 |
| 09/20/2003 06:00 | 11.71 |
| 09/20/2003 05:00 | 11.71 |
| 09/20/2003 04:00 | 11.71 |
| 09/20/2003 03:00 | 11.71 |
| 09/20/2003 02:00 | 11.71 |
| 09/20/2003 01:00 | 11.71 |
| 09/20/2003 00:00 | 11.71 |
| 09/19/2003 23:00 | 11.71 |
| 09/19/2003 22:00 | 11.71 |
| 09/19/2003 21:00 | 11.70 |
| 09/19/2003 20:00 | 11.70 |
| 09/19/2003 19:00 | 11.70 |
| 09/19/2003 18:00 | 11.71 |
| 09/19/2003 17:00 | 11.71 |
| 09/19/2003 16:00 | 11.71 |
| 09/19/2003 15:00 | 11.71 |
| 09/19/2003 14:00 | 11.71 |
| 09/19/2003 13:00 | 11.71 |
| 09/19/2003 12:00 | 11.71 |
| 09/19/2003 11:00 | 11.71 |
| 09/19/2003 10:00 | 11.71 |
| 09/19/2003 09:00 | 11.71 |
| 09/19/2003 08:00 | 11.71 |
| 09/19/2003 07:00 | 11.71 |
| 09/19/2003 06:00 | 11.71 |
| 09/19/2003 05:00 | 11.71 |
| 09/19/2003 04:00 | 11.71 |
| 09/19/2003 03:00 | 11.71 |
| 09/19/2003 02:00 | 11.71 |
| 09/19/2003 01:00 | 11.71 |
| 09/19/2003 00:00 | 11.71 |
| 09/18/2003 23:00 | 11.71 |
| 09/18/2003 22:00 | 11.71 |
| 09/18/2003 21:00 | 11.71 |
| 09/18/2003 20:00 | 11.71 |
| 09/18/2003 19:00 | 11.71 |
| 09/18/2003 18:00 | 11.71 |
| 09/18/2003 17:00 | 11.71 |
| 09/18/2003 16:00 | 11.71 |
| 09/18/2003 15:00 | 11.71 |
| 09/18/2003 14:00 | 11.72 |
| 09/18/2003 13:00 | 11.71 |
| 09/18/2003 12:00 | 11.72 |
| 09/18/2003 11:00 | 11.71 |
| 09/18/2003 10:00 | 11.71 |
| 09/18/2003 09:00 | 11.71 |
| 09/18/2003 08:00 | 11.71 |
| 09/18/2003 07:00 | 11.71 |
| 09/18/2003 06:00 | 11.72 |
| 09/18/2003 05:00 | 11.72 |
| 09/18/2003 04:00 | 11.71 |
| 09/18/2003 03:00 | 11.71 |
| 09/18/2003 02:00 | 11.72 |
| 09/18/2003 01:00 | 11.72 |
| 09/18/2003 00:00 | 11.72 |
| 09/17/2003 23:00 | 11.72 |
| 09/17/2003 22:00 | 11.72 |
| 09/17/2003 21:00 | 11.72 |
| 09/17/2003 20:00 | 11.72 |
| 09/17/2003 19:00 | 11.71 |
| 09/17/2003 18:00 | 11.72 |
| 09/17/2003 17:00 | 11.72 |
| 09/17/2003 16:00 | 11.74 |
| 09/17/2003 15:00 | 11.73 |
| 09/17/2003 14:00 | 11.74 |
| 09/17/2003 13:00 | 11.73 |
| 09/17/2003 12:00 | 11.74 |
| 09/17/2003 11:00 | 11.75 |
| 09/17/2003 10:00 | 11.74 |
| 09/17/2003 09:00 | 11.74 |
| 09/17/2003 08:00 | 11.74 |
| 09/17/2003 07:00 | 11.74 |
| 09/17/2003 06:00 | 11.74 |
| 09/17/2003 05:00 | 11.74 |
| 09/17/2003 04:00 | 11.73 |
| 09/17/2003 03:00 | 11.74 |
| 09/17/2003 02:00 | 11.73 |
| 09/17/2003 01:00 | 11.73 |
| 09/17/2003 00:00 | 11.73 |
| 09/16/2003 23:00 | 11.74 |
| 09/16/2003 22:00 | 11.73 |
| 09/16/2003 21:00 | 11.73 |
| 09/16/2003 20:00 | 11.72 |
| 09/16/2003 19:00 | 11.73 |
| 09/16/2003 18:00 | 11.73 |
| 09/16/2003 17:00 | 11.73 |
| 09/16/2003 16:00 | 11.74 |
| 09/16/2003 15:00 | 11.74 |
| 09/16/2003 14:00 | 11.74 |
| 09/16/2003 13:00 | 11.74 |
| 09/16/2003 12:00 | 11.74 |
| 09/16/2003 11:00 | 11.74 |
| 09/16/2003 10:00 | 11.74 |
| 09/16/2003 09:00 | 11.74 |
| 09/16/2003 08:00 | 11.73 |
| 09/16/2003 07:00 | 11.73 |
| 09/16/2003 06:00 | 11.73 |
| 09/16/2003 05:00 | 11.73 |
| 09/16/2003 04:00 | 11.73 |
| 09/16/2003 03:00 | 11.73 |
| 09/16/2003 02:00 | 11.73 |
| 09/16/2003 01:00 | 11.73 |
| 09/16/2003 00:00 | 11.73 |
| 09/15/2003 23:00 | 11.73 |
| 09/15/2003 22:00 | 11.73 |
| 09/15/2003 21:00 | 11.73 |
| 09/15/2003 20:00 | 11.72 |
| 09/15/2003 19:00 | 11.73 |
| 09/15/2003 18:00 | 11.73 |
| 09/15/2003 17:00 | 11.73 |
| 09/15/2003 16:00 | 11.74 |
| 09/15/2003 15:00 | 11.74 |
| 09/15/2003 14:00 | 11.75 |
| 09/15/2003 13:00 | 11.76 |
| 09/15/2003 12:00 | 11.76 |
| 09/15/2003 11:00 | 11.76 |
| 09/15/2003 10:00 | 11.76 |
| 09/15/2003 09:00 | 11.76 |
| 09/15/2003 08:00 | 11.76 |
| 09/15/2003 07:00 | 11.75 |
| 09/15/2003 06:00 | 11.75 |
| 09/15/2003 05:00 | 11.76 |
| 09/15/2003 04:00 | 11.76 |
| 09/15/2003 03:00 | 11.75 |
| 09/15/2003 02:00 | 11.75 |
| 09/15/2003 01:00 | 11.75 |
| 09/15/2003 00:00 | 11.75 |
| 09/14/2003 23:00 | 11.75 |
| 09/14/2003 22:00 | 11.75 |
| 09/14/2003 21:00 | 11.74 |
| 09/14/2003 20:00 | 11.74 |
| 09/14/2003 19:00 | 11.74 |
| 09/14/2003 18:00 | 11.74 |
| 09/14/2003 17:00 | 11.73 |
| 09/14/2003 16:00 | 11.73 |
| 09/14/2003 15:00 | 11.74 |
| 09/14/2003 14:00 | 11.74 |
| 09/14/2003 13:00 | 11.74 |
| 09/14/2003 12:00 | 11.74 |
| 09/14/2003 11:00 | 11.74 |
| 09/14/2003 10:00 | 11.74 |
| 09/14/2003 09:00 | 11.73 |
| 09/14/2003 08:00 | 11.73 |
| 09/14/2003 07:00 | 11.73 |
| 09/14/2003 06:00 | 11.72 |
| 09/14/2003 05:00 | 11.72 |
| 09/14/2003 04:00 | 11.72 |
| 09/14/2003 03:00 | 11.71 |
| 09/14/2003 02:00 | 11.71 |
| 09/14/2003 01:00 | 11.70 |
| 09/14/2003 00:00 | 11.70 |
| 09/13/2003 23:00 | 11.69 |
| 09/13/2003 22:00 | 11.69 |
| 09/13/2003 21:00 | 11.69 |
| 09/13/2003 20:00 | 11.69 |
| 09/13/2003 19:00 | 11.69 |
| 09/13/2003 18:00 | 11.69 |
| 09/13/2003 17:00 | 11.69 |
| 09/13/2003 16:00 | 11.69 |
| 09/13/2003 15:00 | 11.69 |
| 09/13/2003 14:00 | 11.69 |
| 09/13/2003 13:00 | 11.70 |
| 09/13/2003 12:00 | 11.70 |
| 09/13/2003 11:00 | 11.70 |
| 09/13/2003 10:00 | 11.70 |
| 09/13/2003 09:00 | 11.70 |
| 09/13/2003 08:00 | 11.70 |
| 09/13/2003 07:00 | 11.71 |
| 09/13/2003 06:00 | 11.71 |
| 09/13/2003 05:00 | 11.71 |
| 09/13/2003 04:00 | 11.71 |
| 09/13/2003 03:00 | 11.71 |
| 09/13/2003 02:00 | 11.71 |
| 09/13/2003 01:00 | 11.71 |
| 09/13/2003 00:00 | 11.70 |
| 09/12/2003 23:00 | 11.70 |
| 09/12/2003 22:00 | 11.71 |
| 09/12/2003 21:00 | 11.70 |
| 09/12/2003 20:00 | 11.71 |
| 09/12/2003 19:00 | 11.71 |
| 09/12/2003 18:00 | 11.71 |
| 09/12/2003 17:00 | 11.71 |
| 09/12/2003 16:00 | 11.72 |
| 09/12/2003 15:00 | 11.72 |
| 09/12/2003 14:00 | 11.73 |
| 09/12/2003 13:00 | 11.74 |
| 09/12/2003 12:00 | 11.73 |
| 09/12/2003 11:00 | 11.74 |
| 09/12/2003 10:00 | 11.74 |
| 09/12/2003 09:00 | 11.74 |
| 09/12/2003 08:00 | 11.74 |
| 09/12/2003 07:00 | 11.75 |
| 09/12/2003 06:00 | 11.74 |
| 09/12/2003 05:00 | 11.74 |
| 09/12/2003 04:00 | 11.75 |
| 09/12/2003 03:00 | 11.75 |
| 09/12/2003 02:00 | 11.75 |
| 09/12/2003 01:00 | 11.75 |
| 09/12/2003 00:00 | 11.75 |
| 09/11/2003 23:00 | 11.75 |
| 09/11/2003 22:00 | 11.76 |
| 09/11/2003 21:00 | 11.76 |
| 09/11/2003 20:00 | 11.77 |
| 09/11/2003 19:00 | 11.78 |
| 09/11/2003 18:00 | 11.79 |
| 09/11/2003 17:00 | 11.80 |
| 09/11/2003 16:00 | 11.82 |
| 09/11/2003 15:00 | 11.83 |
| 09/11/2003 14:00 | 11.85 |
| 09/11/2003 13:00 | 11.86 |
| 09/11/2003 12:00 | 11.86 |
| 09/11/2003 11:00 | 11.86 |
| 09/11/2003 10:00 | 11.86 |
| 09/11/2003 09:00 | 11.85 |
| 09/11/2003 08:00 | 11.83 |
| 09/11/2003 07:00 | 11.84 |
| 09/11/2003 06:00 | 11.85 |
| 09/11/2003 05:00 | 11.87 |
| 09/11/2003 04:00 | 11.90 |
| 09/11/2003 03:00 | 11.87 |
| 09/11/2003 02:00 | 11.89 |
| 09/11/2003 01:00 | 11.78 |
| 09/11/2003 00:00 | 11.68 |
| 09/10/2003 23:00 | 11.68 |
| 09/10/2003 22:00 | 11.69 |
| 09/10/2003 21:00 | 11.69 |
| 09/10/2003 20:00 | 11.69 |
| 09/10/2003 19:00 | 11.68 |
| 09/10/2003 18:00 | 11.69 |
| 09/10/2003 17:00 | 11.68 |
| 09/10/2003 16:00 | 11.68 |
| 09/10/2003 15:00 | 11.68 |
| 09/10/2003 14:00 | 11.68 |
| 09/10/2003 13:00 | 11.69 |
| 09/10/2003 12:00 | 11.70 |
| 09/10/2003 11:00 | 11.70 |
| 09/10/2003 10:00 | 11.70 |
| 09/10/2003 09:00 | 11.70 |
| 09/10/2003 08:00 | 11.68 |
| 09/10/2003 07:00 | 11.68 |
| 09/10/2003 06:00 | 11.68 |
| 09/10/2003 05:00 | 11.68 |
| 09/10/2003 04:00 | 11.68 |
| 09/10/2003 03:00 | 11.68 |
| 09/10/2003 02:00 | 11.67 |
| 09/10/2003 01:00 | 11.68 |
| 09/10/2003 00:00 | 11.67 |
| 09/09/2003 23:00 | 11.67 |
| 09/09/2003 22:00 | 11.68 |
| 09/09/2003 21:00 | 11.67 |
| 09/09/2003 20:00 | 11.67 |
| 09/09/2003 19:00 | 11.67 |
| 09/09/2003 18:00 | 11.68 |
| 09/09/2003 17:00 | 11.69 |
| 09/09/2003 16:00 | 11.69 |
| 09/09/2003 15:00 | 11.70 |
| 09/09/2003 14:00 | 11.69 |
| 09/09/2003 13:00 | 11.70 |
| 09/09/2003 12:00 | 11.70 |
| 09/09/2003 11:00 | 11.70 |
| 09/09/2003 10:00 | 11.69 |
| 09/09/2003 09:00 | 11.70 |
| 09/09/2003 08:00 | 11.70 |
| 09/09/2003 07:00 | 11.70 |
| 09/09/2003 06:00 | 11.70 |
| 09/09/2003 05:00 | 11.70 |
| 09/09/2003 04:00 | 11.70 |
| 09/09/2003 03:00 | 11.69 |
| 09/09/2003 02:00 | 11.69 |
| 09/09/2003 01:00 | 11.69 |
| 09/09/2003 00:00 | 11.69 |
| 09/08/2003 23:00 | 11.69 |
| 09/08/2003 22:00 | 11.69 |
| 09/08/2003 21:00 | 11.69 |
| 09/08/2003 20:00 | 11.69 |
| 09/08/2003 19:00 | 11.69 |
| 09/08/2003 18:00 | 11.68 |
| 09/08/2003 17:00 | 11.68 |
| 09/08/2003 16:00 | 11.68 |
| 09/08/2003 15:00 | 11.68 |
| 09/08/2003 14:00 | 11.68 |
| 09/08/2003 13:00 | 11.68 |
| 09/08/2003 12:00 | 11.68 |
| 09/08/2003 11:00 | 11.69 |
| 09/08/2003 10:00 | 11.69 |
| 09/08/2003 09:00 | 11.68 |
| 09/08/2003 08:00 | 11.68 |
| 09/08/2003 07:00 | 11.68 |
| 09/08/2003 06:00 | 11.68 |
| 09/08/2003 05:00 | 11.67 |
| 09/08/2003 04:00 | 11.67 |
| 09/08/2003 03:00 | 11.67 |
| 09/08/2003 02:00 | 11.67 |
| 09/08/2003 01:00 | 11.67 |
| 09/08/2003 00:00 | 11.67 |
| 09/07/2003 23:00 | 11.67 |
| 09/07/2003 22:00 | 11.67 |
| 09/07/2003 21:00 | 11.66 |
| 09/07/2003 20:00 | 11.66 |
| 09/07/2003 19:00 | 11.66 |
| 09/07/2003 18:00 | 11.67 |
| 09/07/2003 17:00 | 11.67 |
| 09/07/2003 16:00 | 11.67 |
| 09/07/2003 15:00 | 11.67 |
| 09/07/2003 14:00 | 11.67 |
| 09/07/2003 13:00 | 11.67 |
| 09/07/2003 12:00 | 11.67 |
| 09/07/2003 11:00 | 11.67 |
| 09/07/2003 10:00 | 11.67 |
| 09/07/2003 09:00 | 11.67 |
| 09/07/2003 08:00 | 11.67 |
| 09/07/2003 07:00 | 11.67 |
| 09/07/2003 06:00 | 11.67 |
| 09/07/2003 05:00 | 11.67 |
| 09/07/2003 04:00 | 11.67 |
| 09/07/2003 03:00 | 11.67 |
| 09/07/2003 02:00 | 11.66 |
| 09/07/2003 01:00 | 11.67 |
| 09/07/2003 00:00 | 11.67 |
| 09/06/2003 23:00 | 11.66 |
| 09/06/2003 22:00 | 11.66 |
| 09/06/2003 21:00 | 11.66 |
| 09/06/2003 20:00 | 11.66 |
| 09/06/2003 19:00 | 11.66 |
| 09/06/2003 18:00 | 11.67 |
| 09/06/2003 17:00 | 11.67 |
| 09/06/2003 16:00 | 11.67 |
| 09/06/2003 15:00 | 11.68 |
| 09/06/2003 14:00 | 11.68 |
| 09/06/2003 13:00 | 11.68 |
| 09/06/2003 12:00 | 11.68 |
| 09/06/2003 11:00 | 11.69 |
| 09/06/2003 10:00 | 11.69 |
| 09/06/2003 09:00 | 11.69 |
| 09/06/2003 08:00 | 11.69 |
| 09/06/2003 07:00 | 11.70 |
| 09/06/2003 06:00 | 11.70 |
| 09/06/2003 05:00 | 11.71 |
| 09/06/2003 04:00 | 11.72 |
| 09/06/2003 03:00 | 11.73 |
| 09/06/2003 02:00 | 11.74 |
| 09/06/2003 01:00 | 11.74 |
| 09/06/2003 00:00 | 11.74 |
| 09/05/2003 23:00 | 11.74 |
| 09/05/2003 22:00 | 11.74 |
| 09/05/2003 21:00 | 11.74 |
| 09/05/2003 20:00 | 11.74 |
| 09/05/2003 19:00 | 11.74 |
| 09/05/2003 18:00 | 11.74 |
| 09/05/2003 17:00 | 11.74 |
| 09/05/2003 16:00 | 11.74 |
| 09/05/2003 15:00 | 11.74 |
| 09/05/2003 14:00 | 11.74 |
| 09/05/2003 13:00 | 11.75 |
| 09/05/2003 12:00 | 11.75 |
| 09/05/2003 11:00 | 11.75 |
| 09/05/2003 10:00 | 11.75 |
| 09/05/2003 09:00 | 11.75 |
| 09/05/2003 08:00 | 11.74 |
| 09/05/2003 07:00 | 11.74 |
| 09/05/2003 06:00 | 11.74 |
| 09/05/2003 05:00 | 11.74 |
| 09/05/2003 04:00 | 11.74 |
| 09/05/2003 03:00 | 11.73 |
| 09/05/2003 02:00 | 11.73 |
| 09/05/2003 01:00 | 11.73 |
| 09/05/2003 00:00 | 11.73 |
| 09/04/2003 23:00 | 11.72 |
| 09/04/2003 22:00 | 11.72 |
| 09/04/2003 21:00 | 11.72 |
| 09/04/2003 20:00 | 11.71 |
| 09/04/2003 19:00 | 11.70 |
| 09/04/2003 18:00 | 11.70 |
| 09/04/2003 17:00 | 11.71 |
| 09/04/2003 16:00 | 11.71 |
| 09/04/2003 15:00 | 11.71 |
| 09/04/2003 14:00 | 11.71 |
| 09/04/2003 13:00 | 11.71 |
| 09/04/2003 12:00 | 11.71 |
| 09/04/2003 11:00 | 11.71 |
| 09/04/2003 10:00 | 11.71 |
| 09/04/2003 09:00 | 11.70 |
| 09/04/2003 08:00 | 11.70 |
| 09/04/2003 07:00 | 11.69 |
| 09/04/2003 06:00 | 11.69 |
| 09/04/2003 05:00 | 11.69 |
| 09/04/2003 04:00 | 11.69 |
| 09/04/2003 03:00 | 11.69 |
| 09/04/2003 02:00 | 11.69 |
| 09/04/2003 01:00 | 11.69 |
| 09/04/2003 00:00 | 11.69 |
| 09/03/2003 23:00 | 11.69 |
| 09/03/2003 22:00 | 11.69 |
| 09/03/2003 21:00 | 11.69 |
| 09/03/2003 20:00 | 11.69 |
| 09/03/2003 19:00 | 11.69 |
| 09/03/2003 18:00 | 11.70 |
| 09/03/2003 17:00 | 11.70 |
| 09/03/2003 16:00 | 11.71 |
| 09/03/2003 15:00 | 11.71 |
| 09/03/2003 14:00 | 11.71 |
| 09/03/2003 13:00 | 11.72 |
| 09/03/2003 12:00 | 11.72 |
| 09/03/2003 11:00 | 11.72 |
| 09/03/2003 10:00 | 11.72 |
| 09/03/2003 09:00 | 11.72 |
| 09/03/2003 08:00 | 11.72 |
| 09/03/2003 07:00 | 11.72 |
| 09/03/2003 06:00 | 11.72 |
| 09/03/2003 05:00 | 11.72 |
| 09/03/2003 04:00 | 11.73 |
| 09/03/2003 03:00 | 11.74 |
| 09/03/2003 02:00 | 11.74 |
| 09/03/2003 01:00 | 11.74 |
| 09/03/2003 00:00 | 11.75 |
| 09/02/2003 23:00 | 11.75 |
| 09/02/2003 22:00 | 11.75 |
| 09/02/2003 21:00 | 11.75 |
| 09/02/2003 20:00 | 11.74 |
| 09/02/2003 19:00 | 11.74 |
| 09/02/2003 18:00 | 11.74 |
| 09/02/2003 17:00 | 11.74 |
| 09/02/2003 16:00 | 11.75 |
| 09/02/2003 15:00 | 11.75 |
| 09/02/2003 14:00 | 11.77 |
| 09/02/2003 13:00 | 11.76 |
| 09/02/2003 12:00 | 11.77 |
| 09/02/2003 11:00 | 11.77 |
| 09/02/2003 10:00 | 11.77 |
| 09/02/2003 09:00 | 11.78 |
| 09/02/2003 08:00 | 11.79 |
| 09/02/2003 07:00 | 11.80 |
| 09/02/2003 06:00 | 11.82 |
| 09/02/2003 05:00 | 11.84 |
| 09/02/2003 04:00 | 11.85 |
| 09/02/2003 03:00 | 11.86 |
| 09/02/2003 02:00 | 11.87 |
| 09/02/2003 01:00 | 11.87 |
| 09/02/2003 00:00 | 11.88 |
| 09/01/2003 23:00 | 11.88 |
| 09/01/2003 22:00 | 11.87 |
| 09/01/2003 21:00 | 11.87 |
| 09/01/2003 20:00 | 11.87 |
| 09/01/2003 19:00 | 11.87 |
| 09/01/2003 18:00 | 11.88 |
| 09/01/2003 17:00 | 11.88 |
| 09/01/2003 16:00 | 11.89 |
| 09/01/2003 15:00 | 11.89 |
| 09/01/2003 14:00 | 11.89 |
| 09/01/2003 13:00 | 11.89 |
| 09/01/2003 12:00 | 11.90 |
| 09/01/2003 11:00 | 11.90 |
| 09/01/2003 10:00 | 11.90 |
| 09/01/2003 09:00 | 11.90 |
| 09/01/2003 08:00 | 11.90 |
| 09/01/2003 07:00 | 11.91 |
| 09/01/2003 06:00 | 11.90 |
| 09/01/2003 05:00 | 11.90 |
| 09/01/2003 04:00 | 11.90 |
| 09/01/2003 03:00 | 11.90 |
| 09/01/2003 02:00 | 11.91 |
| 09/01/2003 01:00 | 11.91 |
| 09/01/2003 00:00 | 11.91 |
| 08/31/2003 23:00 | 11.91 |
| 08/31/2003 22:00 | 11.90 |
| 08/31/2003 21:00 | 11.91 |
| 08/31/2003 20:00 | 11.92 |
| 08/31/2003 19:00 | 11.92 |
| 08/31/2003 18:00 | 11.93 |
| 08/31/2003 17:00 | 11.93 |
| 08/31/2003 16:00 | 11.93 |
| 08/31/2003 15:00 | 11.94 |
| 08/31/2003 14:00 | 11.95 |
| 08/31/2003 13:00 | 11.94 |
| 08/31/2003 12:00 | 11.95 |
| 08/31/2003 11:00 | 11.95 |
| 08/31/2003 10:00 | 11.94 |
| 08/31/2003 09:00 | 11.94 |
| 08/31/2003 08:00 | 11.94 |
| 08/31/2003 07:00 | 11.94 |
| 08/31/2003 06:00 | 11.94 |
| 08/31/2003 05:00 | 11.94 |
| 08/31/2003 04:00 | 11.94 |
| 08/31/2003 03:00 | 11.95 |
| 08/31/2003 02:00 | 11.94 |
| 08/31/2003 01:00 | 11.94 |
| 08/31/2003 00:00 | 11.95 |
| 08/30/2003 23:00 | 11.95 |
| 08/30/2003 22:00 | 11.95 |
| 08/30/2003 21:00 | 11.96 |
| 08/30/2003 20:00 | 11.96 |
| 08/30/2003 19:00 | 11.95 |
| 08/30/2003 18:00 | 11.98 |
| 08/30/2003 17:00 | 11.98 |
| 08/30/2003 16:00 | 11.99 |
| 08/30/2003 15:00 | 11.99 |
| 08/30/2003 14:00 | 11.99 |
| 08/30/2003 13:00 | 11.96 |
| 08/30/2003 12:00 | 11.94 |
| 08/30/2003 11:00 | 11.92 |
| 08/30/2003 10:00 | 11.90 |
| 08/30/2003 09:00 | 11.90 |
| 08/30/2003 08:00 | 11.90 |
| 08/30/2003 07:00 | 11.90 |
| 08/30/2003 06:00 | 11.90 |
| 08/30/2003 05:00 | 11.88 |
| 08/30/2003 04:00 | 11.89 |
| 08/30/2003 03:00 | 11.88 |
| 08/30/2003 02:00 | 11.87 |
| 08/30/2003 01:00 | 11.86 |
| 08/30/2003 00:00 | 11.84 |
| 08/29/2003 23:00 | 11.80 |
| 08/29/2003 22:00 | 11.76 |
| 08/29/2003 21:00 | 11.74 |
| 08/29/2003 20:00 | 11.74 |
| 08/29/2003 19:00 | 11.71 |
| 08/29/2003 18:00 | 11.70 |
| 08/29/2003 17:00 | 11.70 |
| 08/29/2003 16:00 | 11.70 |
| 08/29/2003 15:00 | 11.70 |
| 08/29/2003 14:00 | 11.70 |
| 08/29/2003 13:00 | 11.70 |
| 08/29/2003 12:00 | 11.70 |
| 08/29/2003 11:00 | 11.69 |
| 08/29/2003 10:00 | 11.69 |
| 08/29/2003 09:00 | 11.69 |
| 08/29/2003 08:00 | 11.69 |
| 08/29/2003 07:00 | 11.68 |
| 08/29/2003 06:00 | 11.68 |
| 08/29/2003 05:00 | 11.68 |
| 08/29/2003 04:00 | 11.68 |
| 08/29/2003 03:00 | 11.68 |
| 08/29/2003 02:00 | 11.67 |
| 08/29/2003 01:00 | 11.66 |
| 08/29/2003 00:00 | 11.65 |
| 08/28/2003 23:00 | 11.64 |
| 08/28/2003 22:00 | 11.64 |
| 08/28/2003 21:00 | 11.63 |
| 08/28/2003 20:00 | 11.63 |
| 08/28/2003 19:00 | 11.63 |
| 08/28/2003 18:00 | 11.63 |
| 08/28/2003 17:00 | 11.63 |
| 08/28/2003 16:00 | 11.64 |
| 08/28/2003 15:00 | 11.64 |
| 08/28/2003 14:00 | 11.65 |
| 08/28/2003 13:00 | 11.65 |
| 08/28/2003 12:00 | 11.66 |
| 08/28/2003 11:00 | 11.66 |
| 08/28/2003 10:00 | 11.66 |
| 08/28/2003 09:00 | 11.66 |
| 08/28/2003 08:00 | 11.65 |
| 08/28/2003 07:00 | 11.65 |
| 08/28/2003 06:00 | 11.65 |
| 08/28/2003 05:00 | 11.64 |
| 08/28/2003 04:00 | 11.64 |
| 08/28/2003 03:00 | 11.64 |
| 08/28/2003 02:00 | 11.64 |
| 08/28/2003 01:00 | 11.63 |
| 08/28/2003 00:00 | 11.63 |
| 08/27/2003 23:00 | 11.63 |
| 08/27/2003 22:00 | 11.63 |
| 08/27/2003 21:00 | 11.63 |
| 08/27/2003 20:00 | 11.63 |
| 08/27/2003 19:00 | 11.64 |
| 08/27/2003 18:00 | 11.64 |
| 08/27/2003 17:00 | 11.64 |
| 08/27/2003 16:00 | 11.65 |
| 08/27/2003 15:00 | 11.65 |
| 08/27/2003 14:00 | 11.66 |
| 08/27/2003 13:00 | 11.66 |
| 08/27/2003 12:00 | 11.66 |
| 08/27/2003 11:00 | 11.66 |
| 08/27/2003 10:00 | 11.67 |
| 08/27/2003 09:00 | 11.66 |
| 08/27/2003 08:00 | 11.66 |
| 08/27/2003 07:00 | 11.65 |
| 08/27/2003 06:00 | 11.66 |
| 08/27/2003 05:00 | 11.65 |
| 08/27/2003 04:00 | 11.65 |
| 08/27/2003 03:00 | 11.65 |
| 08/27/2003 02:00 | 11.66 |
| 08/27/2003 01:00 | 11.66 |
| 08/27/2003 00:00 | 11.66 |
| 08/26/2003 23:00 | 11.64 |
| 08/26/2003 22:00 | 11.62 |
| 08/26/2003 21:00 | 11.61 |
| 08/26/2003 20:00 | 11.62 |
| 08/26/2003 19:00 | 11.62 |
| 08/26/2003 18:00 | 11.62 |
| 08/26/2003 17:00 | 11.62 |
| 08/26/2003 16:00 | 11.63 |
| 08/26/2003 15:00 | 11.64 |
| 08/26/2003 14:00 | 11.63 |
| 08/26/2003 13:00 | 11.64 |
| 08/26/2003 12:00 | 11.64 |
| 08/26/2003 11:00 | 11.64 |
| 08/26/2003 10:00 | 11.64 |
| 08/26/2003 09:00 | 11.64 |
| 08/26/2003 08:00 | 11.63 |
| 08/26/2003 07:00 | 11.63 |
| 08/26/2003 06:00 | 11.63 |
| 08/26/2003 05:00 | 11.62 |
| 08/26/2003 04:00 | 11.62 |
| 08/26/2003 03:00 | 11.62 |
| 08/26/2003 02:00 | 11.61 |
| 08/26/2003 01:00 | 11.61 |
| 08/26/2003 00:00 | 11.61 |
| 08/25/2003 23:00 | 11.61 |
| 08/25/2003 22:00 | 11.61 |
| 08/25/2003 21:00 | 11.61 |
| 08/25/2003 20:00 | 11.61 |
| 08/25/2003 19:00 | 11.61 |
| 08/25/2003 18:00 | 11.61 |
| 08/25/2003 17:00 | 11.62 |
| 08/25/2003 16:00 | 11.62 |
| 08/25/2003 15:00 | 11.63 |
| 08/25/2003 14:00 | 11.64 |
| 08/25/2003 13:00 | 11.64 |
| 08/25/2003 12:00 | 11.65 |
| 08/25/2003 11:00 | 11.65 |
| 08/25/2003 10:00 | 11.65 |
| 08/25/2003 09:00 | 11.65 |
| 08/25/2003 08:00 | 11.66 |
| 08/25/2003 07:00 | 11.65 |
| 08/25/2003 06:00 | 11.65 |
| 08/25/2003 05:00 | 11.65 |
| 08/25/2003 04:00 | 11.65 |
| 08/25/2003 03:00 | 11.65 |
| 08/25/2003 02:00 | 11.65 |
| 08/25/2003 01:00 | 11.65 |
| 08/25/2003 00:00 | 11.64 |
| 08/24/2003 23:00 | 11.64 |
| 08/24/2003 22:00 | 11.64 |
| 08/24/2003 21:00 | 11.63 |
| 08/24/2003 20:00 | 11.62 |
| 08/24/2003 19:00 | 11.62 |
| 08/24/2003 18:00 | 11.62 |
| 08/24/2003 17:00 | 11.62 |
| 08/24/2003 16:00 | 11.62 |
| 08/24/2003 15:00 | 11.63 |
| 08/24/2003 14:00 | 11.63 |
| 08/24/2003 13:00 | 11.64 |
| 08/24/2003 12:00 | 11.64 |
| 08/24/2003 11:00 | 11.64 |
| 08/24/2003 10:00 | 11.64 |
| 08/24/2003 09:00 | 11.64 |
| 08/24/2003 08:00 | 11.64 |
| 08/24/2003 07:00 | 11.64 |
| 08/24/2003 06:00 | 11.63 |
| 08/24/2003 05:00 | 11.63 |
| 08/24/2003 04:00 | 11.62 |
| 08/24/2003 03:00 | 11.62 |
| 08/24/2003 02:00 | 11.62 |
| 08/24/2003 01:00 | 11.62 |
| 08/24/2003 00:00 | 11.61 |
| 08/23/2003 23:00 | 11.62 |
| 08/23/2003 22:00 | 11.61 |
| 08/23/2003 21:00 | 11.61 |
| 08/23/2003 20:00 | 11.62 |
| 08/23/2003 19:00 | 11.61 |
| 08/23/2003 18:00 | 11.61 |
| 08/23/2003 17:00 | 11.62 |
| 08/23/2003 16:00 | 11.63 |
| 08/23/2003 15:00 | 11.64 |
| 08/23/2003 14:00 | 11.64 |
| 08/23/2003 13:00 | 11.64 |
| 08/23/2003 12:00 | 11.64 |
| 08/23/2003 11:00 | 11.65 |
| 08/23/2003 10:00 | 11.65 |
| 08/23/2003 09:00 | 11.65 |
| 08/23/2003 08:00 | 11.65 |
| 08/23/2003 07:00 | 11.64 |
| 08/23/2003 06:00 | 11.64 |
| 08/23/2003 05:00 | 11.63 |
| 08/23/2003 04:00 | 11.63 |
| 08/23/2003 03:00 | 11.63 |
| 08/23/2003 02:00 | 11.63 |
| 08/23/2003 01:00 | 11.63 |
| 08/23/2003 00:00 | 11.62 |
| 08/22/2003 23:00 | 11.62 |
| 08/22/2003 22:00 | 11.62 |
| 08/22/2003 21:00 | 11.62 |
| 08/22/2003 20:00 | 11.62 |
| 08/22/2003 19:00 | 11.62 |
| 08/22/2003 18:00 | 11.62 |
| 08/22/2003 17:00 | 11.63 |
| 08/22/2003 16:00 | 11.64 |
| 08/22/2003 15:00 | 11.64 |
| 08/22/2003 14:00 | 11.64 |
| 08/22/2003 13:00 | 11.65 |
| 08/22/2003 12:00 | 11.65 |
| 08/22/2003 11:00 | 11.66 |
| 08/22/2003 10:00 | 11.66 |
| 08/22/2003 09:00 | 11.66 |
| 08/22/2003 08:00 | 11.66 |
| 08/22/2003 07:00 | 11.65 |
| 08/22/2003 06:00 | 11.65 |
| 08/22/2003 05:00 | 11.64 |
| 08/22/2003 04:00 | 11.64 |
| 08/22/2003 03:00 | 11.64 |
| 08/22/2003 02:00 | 11.64 |
| 08/22/2003 01:00 | 11.63 |
| 08/22/2003 00:00 | 11.63 |
| 08/21/2003 23:00 | 11.63 |
| 08/21/2003 22:00 | 11.63 |
| 08/21/2003 21:00 | 11.63 |
| 08/21/2003 20:00 | 11.63 |
| 08/21/2003 19:00 | 11.63 |
| 08/21/2003 18:00 | 11.63 |
| 08/21/2003 17:00 | 11.64 |
| 08/21/2003 16:00 | 11.64 |
| 08/21/2003 15:00 | 11.65 |
| 08/21/2003 14:00 | 11.65 |
| 08/21/2003 13:00 | 11.66 |
| 08/21/2003 12:00 | 11.67 |
| 08/21/2003 11:00 | 11.67 |
| 08/21/2003 10:00 | 11.68 |
| 08/21/2003 09:00 | 11.68 |
| 08/21/2003 08:00 | 11.67 |
| 08/21/2003 07:00 | 11.67 |
| 08/21/2003 06:00 | 11.67 |
| 08/21/2003 05:00 | 11.67 |
| 08/21/2003 04:00 | 11.67 |
| 08/21/2003 03:00 | 11.66 |
| 08/21/2003 02:00 | 11.66 |
| 08/21/2003 01:00 | 11.65 |
| 08/21/2003 00:00 | 11.65 |
| 08/20/2003 23:00 | 11.65 |
| 08/20/2003 22:00 | 11.65 |
| 08/20/2003 21:00 | 11.64 |
| 08/20/2003 20:00 | 11.64 |
| 08/20/2003 19:00 | 11.64 |
| 08/20/2003 18:00 | 11.65 |
| 08/20/2003 17:00 | 11.66 |
| 08/20/2003 16:00 | 11.66 |
| 08/20/2003 15:00 | 11.67 |
| 08/20/2003 14:00 | 11.68 |
| 08/20/2003 13:00 | 11.68 |
| 08/20/2003 12:00 | 11.69 |
| 08/20/2003 11:00 | 11.70 |
| 08/20/2003 10:00 | 11.70 |
| 08/20/2003 09:00 | 11.70 |
| 08/20/2003 08:00 | 11.69 |
| 08/20/2003 07:00 | 11.69 |
| 08/20/2003 06:00 | 11.69 |
| 08/20/2003 05:00 | 11.68 |
| 08/20/2003 04:00 | 11.68 |
| 08/20/2003 03:00 | 11.67 |
| 08/20/2003 02:00 | 11.67 |
| 08/20/2003 01:00 | 11.66 |
| 08/20/2003 00:00 | 11.66 |
| 08/19/2003 23:00 | 11.66 |
| 08/19/2003 22:00 | 11.66 |
| 08/19/2003 21:00 | 11.66 |
| 08/19/2003 20:00 | 11.65 |
| 08/19/2003 19:00 | 11.65 |
| 08/19/2003 18:00 | 11.65 |
| 08/19/2003 17:00 | 11.65 |
| 08/19/2003 16:00 | 11.65 |
| 08/19/2003 15:00 | 11.65 |
| 08/19/2003 14:00 | 11.67 |
| 08/19/2003 13:00 | 11.67 |
| 08/19/2003 12:00 | 11.67 |
| 08/19/2003 11:00 | 11.68 |
| 08/19/2003 10:00 | 11.68 |
| 08/19/2003 09:00 | 11.69 |
| 08/19/2003 08:00 | 11.69 |
| 08/19/2003 07:00 | 11.71 |
| 08/19/2003 06:00 | 11.71 |
| 08/19/2003 05:00 | 11.70 |
| 08/19/2003 04:00 | 11.67 |
| 08/19/2003 03:00 | 11.65 |
| 08/19/2003 02:00 | 11.65 |
| 08/19/2003 01:00 | 11.65 |
| 08/19/2003 00:00 | 11.65 |
| 08/18/2003 23:00 | 11.65 |
| 08/18/2003 22:00 | 11.64 |
| 08/18/2003 21:00 | 11.64 |
| 08/18/2003 20:00 | 11.64 |
| 08/18/2003 19:00 | 11.64 |
| 08/18/2003 18:00 | 11.64 |
| 08/18/2003 17:00 | 11.65 |
| 08/18/2003 16:00 | 11.65 |
| 08/18/2003 15:00 | 11.66 |
| 08/18/2003 14:00 | 11.66 |
| 08/18/2003 13:00 | 11.67 |
| 08/18/2003 12:00 | 11.68 |
| 08/18/2003 11:00 | 11.68 |
| 08/18/2003 10:00 | 11.68 |
| 08/18/2003 09:00 | 11.68 |
| 08/18/2003 08:00 | 11.68 |
| 08/18/2003 07:00 | 11.68 |
| 08/18/2003 06:00 | 11.68 |
| 08/18/2003 05:00 | 11.67 |
| 08/18/2003 04:00 | 11.67 |
| 08/18/2003 03:00 | 11.66 |
| 08/18/2003 02:00 | 11.66 |
| 08/18/2003 01:00 | 11.66 |
| 08/18/2003 00:00 | 11.65 |
| 08/17/2003 23:00 | 11.65 |
| 08/17/2003 22:00 | 11.65 |
| 08/17/2003 21:00 | 11.65 |
| 08/17/2003 20:00 | 11.65 |
| 08/17/2003 19:00 | 11.65 |
| 08/17/2003 18:00 | 11.66 |
| 08/17/2003 17:00 | 11.66 |
| 08/17/2003 16:00 | 11.67 |
| 08/17/2003 15:00 | 11.67 |
| 08/17/2003 14:00 | 11.69 |
| 08/17/2003 13:00 | 11.69 |
| 08/17/2003 12:00 | 11.70 |
| 08/17/2003 11:00 | 11.71 |
| 08/17/2003 10:00 | 11.70 |
| 08/17/2003 09:00 | 11.70 |
| 08/17/2003 08:00 | 11.70 |
| 08/17/2003 07:00 | 11.70 |
| 08/17/2003 06:00 | 11.69 |
| 08/17/2003 05:00 | 11.69 |
| 08/17/2003 04:00 | 11.69 |
| 08/17/2003 03:00 | 11.68 |
| 08/17/2003 02:00 | 11.68 |
| 08/17/2003 01:00 | 11.67 |
| 08/17/2003 00:00 | 11.67 |
| 08/16/2003 23:00 | 11.67 |
| 08/16/2003 22:00 | 11.67 |
| 08/16/2003 21:00 | 11.67 |
| 08/16/2003 20:00 | 11.66 |
| 08/16/2003 19:00 | 11.67 |
| 08/16/2003 18:00 | 11.67 |
| 08/16/2003 17:00 | 11.68 |
| 08/16/2003 16:00 | 11.68 |
| 08/16/2003 15:00 | 11.70 |
| 08/16/2003 14:00 | 11.70 |
| 08/16/2003 13:00 | 11.71 |
| 08/16/2003 12:00 | 11.71 |
| 08/16/2003 11:00 | 11.71 |
| 08/16/2003 10:00 | 11.72 |
| 08/16/2003 09:00 | 11.71 |
| 08/16/2003 08:00 | 11.71 |
| 08/16/2003 07:00 | 11.71 |
| 08/16/2003 06:00 | 11.71 |
| 08/16/2003 05:00 | 11.70 |
| 08/16/2003 04:00 | 11.70 |
| 08/16/2003 03:00 | 11.70 |
| 08/16/2003 02:00 | 11.69 |
| 08/16/2003 01:00 | 11.69 |
| 08/16/2003 00:00 | 11.69 |
| 08/15/2003 23:00 | 11.68 |
| 08/15/2003 22:00 | 11.68 |
| 08/15/2003 21:00 | 11.68 |
| 08/15/2003 20:00 | 11.68 |
| 08/15/2003 19:00 | 11.68 |
| 08/15/2003 18:00 | 11.69 |
| 08/15/2003 17:00 | 11.69 |
| 08/15/2003 16:00 | 11.70 |
| 08/15/2003 15:00 | 11.71 |
| 08/15/2003 14:00 | 11.72 |
| 08/15/2003 13:00 | 11.72 |
| 08/15/2003 12:00 | 11.72 |
| 08/15/2003 11:00 | 11.73 |
| 08/15/2003 10:00 | 11.73 |
| 08/15/2003 09:00 | 11.73 |
| 08/15/2003 08:00 | 11.72 |
| 08/15/2003 07:00 | 11.72 |
| 08/15/2003 06:00 | 11.72 |
| 08/15/2003 05:00 | 11.71 |
| 08/15/2003 04:00 | 11.71 |
| 08/15/2003 03:00 | 11.71 |
| 08/15/2003 02:00 | 11.70 |
| 08/15/2003 01:00 | 11.70 |
| 08/15/2003 00:00 | 11.70 |
| 08/14/2003 23:00 | 11.69 |
| 08/14/2003 22:00 | 11.69 |
| 08/14/2003 21:00 | 11.69 |
| 08/14/2003 20:00 | 11.69 |
| 08/14/2003 19:00 | 11.69 |
| 08/14/2003 18:00 | 11.70 |
| 08/14/2003 17:00 | 11.70 |
| 08/14/2003 16:00 | 11.71 |
| 08/14/2003 15:00 | 11.71 |
| 08/14/2003 14:00 | 11.72 |
| 08/14/2003 13:00 | 11.72 |
| 08/14/2003 12:00 | 11.73 |
| 08/14/2003 11:00 | 11.72 |
| 08/14/2003 10:00 | 11.72 |
| 08/14/2003 09:00 | 11.72 |
| 08/14/2003 08:00 | 11.72 |
| 08/14/2003 07:00 | 11.72 |
| 08/14/2003 06:00 | 11.71 |
| 08/14/2003 05:00 | 11.71 |
| 08/14/2003 04:00 | 11.71 |
| 08/14/2003 03:00 | 11.71 |
| 08/14/2003 02:00 | 11.70 |
| 08/14/2003 01:00 | 11.70 |
| 08/14/2003 00:00 | 11.69 |
| 08/13/2003 23:00 | 11.69 |
| 08/13/2003 22:00 | 11.69 |
| 08/13/2003 21:00 | 11.68 |
| 08/13/2003 20:00 | 11.69 |
| 08/13/2003 19:00 | 11.69 |
| 08/13/2003 18:00 | 11.69 |
| 08/13/2003 17:00 | 11.69 |
| 08/13/2003 16:00 | 11.70 |
| 08/13/2003 15:00 | 11.71 |
| 08/13/2003 14:00 | 11.71 |
| 08/13/2003 13:00 | 11.72 |
| 08/13/2003 12:00 | 11.72 |
| 08/13/2003 11:00 | 11.73 |
| 08/13/2003 10:00 | 11.73 |
| 08/13/2003 09:00 | 11.73 |
| 08/13/2003 08:00 | 11.72 |
| 08/13/2003 07:00 | 11.72 |
| 08/13/2003 06:00 | 11.72 |
| 08/13/2003 05:00 | 11.72 |
| 08/13/2003 04:00 | 11.71 |
| 08/13/2003 03:00 | 11.71 |
| 08/13/2003 02:00 | 11.71 |
| 08/13/2003 01:00 | 11.70 |
| 08/13/2003 00:00 | 11.70 |
| 08/12/2003 23:00 | 11.70 |
| 08/12/2003 22:00 | 11.69 |
| 08/12/2003 21:00 | 11.69 |
| 08/12/2003 20:00 | 11.69 |
| 08/12/2003 19:00 | 11.69 |
| 08/12/2003 18:00 | 11.69 |
| 08/12/2003 17:00 | 11.70 |
| 08/12/2003 16:00 | 11.70 |
| 08/12/2003 15:00 | 11.71 |
| 08/12/2003 14:00 | 11.71 |
| 08/12/2003 13:00 | 11.72 |
| 08/12/2003 12:00 | 11.72 |
| 08/12/2003 11:00 | 11.73 |
| 08/12/2003 10:00 | 11.73 |
| 08/12/2003 09:00 | 11.73 |
| 08/12/2003 08:00 | 11.72 |
| 08/12/2003 07:00 | 11.72 |
| 08/12/2003 06:00 | 11.72 |
| 08/12/2003 05:00 | 11.72 |
| 08/12/2003 04:00 | 11.71 |
| 08/12/2003 03:00 | 11.71 |
| 08/12/2003 02:00 | 11.71 |
| 08/12/2003 01:00 | 11.71 |
| 08/12/2003 00:00 | 11.70 |
| 08/11/2003 23:00 | 11.70 |
| 08/11/2003 22:00 | 11.70 |
| 08/11/2003 21:00 | 11.70 |
| 08/11/2003 20:00 | 11.70 |
| 08/11/2003 19:00 | 11.71 |
| 08/11/2003 18:00 | 11.70 |
| 08/11/2003 17:00 | 11.71 |
| 08/11/2003 16:00 | 11.71 |
| 08/11/2003 15:00 | 11.72 |
| 08/11/2003 14:00 | 11.73 |
| 08/11/2003 13:00 | 11.73 |
| 08/11/2003 12:00 | 11.74 |
| 08/11/2003 11:00 | 11.74 |
| 08/11/2003 10:00 | 11.74 |
| 08/11/2003 09:00 | 11.74 |
| 08/11/2003 08:00 | 11.74 |
| 08/11/2003 07:00 | 11.74 |
| 08/11/2003 06:00 | 11.73 |
| 08/11/2003 05:00 | 11.73 |
| 08/11/2003 04:00 | 11.73 |
| 08/11/2003 03:00 | 11.73 |
| 08/11/2003 02:00 | 11.73 |
| 08/11/2003 01:00 | 11.73 |
| 08/11/2003 00:00 | 11.72 |
| 08/10/2003 23:00 | 11.72 |
| 08/10/2003 22:00 | 11.72 |
| 08/10/2003 21:00 | 11.72 |
| 08/10/2003 20:00 | 11.71 |
| 08/10/2003 19:00 | 11.71 |
| 08/10/2003 18:00 | 11.72 |
| 08/10/2003 17:00 | 11.72 |
| 08/10/2003 16:00 | 11.72 |
| 08/10/2003 15:00 | 11.73 |
| 08/10/2003 14:00 | 11.73 |
| 08/10/2003 13:00 | 11.74 |
| 08/10/2003 12:00 | 11.75 |
| 08/10/2003 11:00 | 11.75 |
| 08/10/2003 10:00 | 11.75 |
| 08/10/2003 09:00 | 11.75 |
| 08/10/2003 08:00 | 11.75 |
| 08/10/2003 07:00 | 11.75 |
| 08/10/2003 06:00 | 11.75 |
| 08/10/2003 05:00 | 11.75 |
| 08/10/2003 04:00 | 11.75 |
| 08/10/2003 03:00 | 11.75 |
| 08/10/2003 02:00 | 11.75 |
| 08/10/2003 01:00 | 11.75 |
| 08/10/2003 00:00 | 11.74 |
| 08/09/2003 23:00 | 11.74 |
| 08/09/2003 22:00 | 11.74 |
| 08/09/2003 21:00 | 11.74 |
| 08/09/2003 20:00 | 11.74 |
| 08/09/2003 19:00 | 11.74 |
| 08/09/2003 18:00 | 11.74 |
| 08/09/2003 17:00 | 11.74 |
| 08/09/2003 16:00 | 11.75 |
| 08/09/2003 15:00 | 11.75 |
| 08/09/2003 14:00 | 11.75 |
| 08/09/2003 13:00 | 11.76 |
| 08/09/2003 12:00 | 11.76 |
| 08/09/2003 11:00 | 11.76 |
| 08/09/2003 10:00 | 11.76 |
| 08/09/2003 09:00 | 11.76 |
| 08/09/2003 08:00 | 11.76 |
| 08/09/2003 07:00 | 11.76 |
| 08/09/2003 06:00 | 11.76 |
| 08/09/2003 05:00 | 11.76 |
| 08/09/2003 04:00 | 11.75 |
| 08/09/2003 03:00 | 11.76 |
| 08/09/2003 02:00 | 11.75 |
| 08/09/2003 01:00 | 11.75 |
| 08/09/2003 00:00 | 11.75 |
| 08/08/2003 23:00 | 11.75 |
| 08/08/2003 22:00 | 11.74 |
| 08/08/2003 21:00 | 11.75 |
| 08/08/2003 20:00 | 11.74 |
| 08/08/2003 19:00 | 11.75 |
| 08/08/2003 18:00 | 11.75 |
| 08/08/2003 17:00 | 11.75 |
| 08/08/2003 16:00 | 11.75 |
| 08/08/2003 15:00 | 11.76 |
| 08/08/2003 14:00 | 11.76 |
| 08/08/2003 13:00 | 11.76 |
| 08/08/2003 12:00 | 11.76 |
| 08/08/2003 11:00 | 11.76 |
| 08/08/2003 10:00 | 11.76 |
| 08/08/2003 09:00 | 11.76 |
| 08/08/2003 08:00 | 11.75 |
| 08/08/2003 07:00 | 11.76 |
| 08/08/2003 06:00 | 11.76 |
| 08/08/2003 05:00 | 11.76 |
| 08/08/2003 04:00 | 11.75 |
| 08/08/2003 03:00 | 11.75 |
| 08/08/2003 02:00 | 11.75 |
| 08/08/2003 01:00 | 11.75 |
| 08/08/2003 00:00 | 11.75 |
| 08/07/2003 23:00 | 11.75 |
| 08/07/2003 22:00 | 11.75 |
| 08/07/2003 21:00 | 11.75 |
| 08/07/2003 20:00 | 11.76 |
| 08/07/2003 19:00 | 11.76 |
| 08/07/2003 18:00 | 11.76 |
| 08/07/2003 17:00 | 11.77 |
| 08/07/2003 16:00 | 11.77 |
| 08/07/2003 15:00 | 11.77 |
| 08/07/2003 14:00 | 11.77 |
| 08/07/2003 13:00 | 11.78 |
| 08/07/2003 12:00 | 11.77 |
| 08/07/2003 11:00 | 11.78 |
| 08/07/2003 10:00 | 11.78 |
| 08/07/2003 09:00 | 11.77 |
| 08/07/2003 08:00 | 11.77 |
| 08/07/2003 07:00 | 11.77 |
| 08/07/2003 06:00 | 11.76 |
| 08/07/2003 05:00 | 11.76 |
| 08/07/2003 04:00 | 11.76 |
| 08/07/2003 03:00 | 11.76 |
| 08/07/2003 02:00 | 11.76 |
| 08/07/2003 01:00 | 11.76 |
| 08/07/2003 00:00 | 11.76 |
| 08/06/2003 23:00 | 11.76 |
| 08/06/2003 22:00 | 11.76 |
| 08/06/2003 21:00 | 11.75 |
| 08/06/2003 20:00 | 11.75 |
| 08/06/2003 19:00 | 11.75 |
| 08/06/2003 18:00 | 11.75 |
| 08/06/2003 17:00 | 11.75 |
| 08/06/2003 16:00 | 11.76 |
| 08/06/2003 15:00 | 11.76 |
| 08/06/2003 14:00 | 11.76 |
| 08/06/2003 13:00 | 11.76 |
| 08/06/2003 12:00 | 11.77 |
| 08/06/2003 11:00 | 11.77 |
| 08/06/2003 10:00 | 11.76 |
| 08/06/2003 09:00 | 11.77 |
| 08/06/2003 08:00 | 11.77 |
| 08/06/2003 07:00 | 11.77 |
| 08/06/2003 06:00 | 11.76 |
| 08/06/2003 05:00 | 11.76 |
| 08/06/2003 04:00 | 11.77 |
| 08/06/2003 03:00 | 11.77 |
| 08/06/2003 02:00 | 11.77 |
| 08/06/2003 01:00 | 11.77 |
| 08/06/2003 00:00 | 11.78 |
| 08/05/2003 23:00 | 11.77 |
| 08/05/2003 22:00 | 11.77 |
| 08/05/2003 21:00 | 11.77 |
| 08/05/2003 20:00 | 11.77 |
| 08/05/2003 19:00 | 11.77 |
| 08/05/2003 18:00 | 11.77 |
| 08/05/2003 17:00 | 11.78 |
| 08/05/2003 16:00 | 11.78 |
| 08/05/2003 15:00 | 11.79 |
| 08/05/2003 14:00 | 11.79 |
| 08/05/2003 13:00 | 11.79 |
| 08/05/2003 12:00 | 11.80 |
| 08/05/2003 11:00 | 11.80 |
| 08/05/2003 10:00 | 11.80 |
| 08/05/2003 09:00 | 11.80 |
| 08/05/2003 08:00 | 11.80 |
| 08/05/2003 07:00 | 11.80 |
| 08/05/2003 06:00 | 11.80 |
| 08/05/2003 05:00 | 11.80 |
| 08/05/2003 04:00 | 11.80 |
| 08/05/2003 03:00 | 11.80 |
| 08/05/2003 02:00 | 11.80 |
| 08/05/2003 01:00 | 11.80 |
| 08/05/2003 00:00 | 11.80 |
| 08/04/2003 23:00 | 11.80 |
| 08/04/2003 22:00 | 11.80 |
| 08/04/2003 21:00 | 11.81 |
| 08/04/2003 20:00 | 11.80 |
| 08/04/2003 19:00 | 11.80 |
| 08/04/2003 18:00 | 11.80 |
| 08/04/2003 17:00 | 11.81 |
| 08/04/2003 16:00 | 11.81 |
| 08/04/2003 15:00 | 11.79 |
| 08/04/2003 14:00 | 11.79 |
| 08/04/2003 13:00 | 11.79 |
| 08/04/2003 12:00 | 11.79 |
| 08/04/2003 11:00 | 11.78 |
| 08/04/2003 10:00 | 11.78 |
| 08/04/2003 09:00 | 11.78 |
| 08/04/2003 08:00 | 11.79 |
| 08/04/2003 07:00 | 11.78 |
| 08/04/2003 06:00 | 11.78 |
| 08/04/2003 05:00 | 11.78 |
| 08/04/2003 04:00 | 11.78 |
| 08/04/2003 03:00 | 11.78 |
| 08/04/2003 02:00 | 11.78 |
| 08/04/2003 01:00 | 11.79 |
| 08/04/2003 00:00 | 11.78 |
| 08/03/2003 23:00 | 11.79 |
| 08/03/2003 22:00 | 11.79 |
| 08/03/2003 21:00 | 11.79 |
| 08/03/2003 20:00 | 11.79 |
| 08/03/2003 19:00 | 11.79 |
| 08/03/2003 18:00 | 11.80 |
| 08/03/2003 17:00 | 11.79 |
| 08/03/2003 16:00 | 11.80 |
| 08/03/2003 15:00 | 11.81 |
| 08/03/2003 14:00 | 11.81 |
| 08/03/2003 13:00 | 11.82 |
| 08/03/2003 12:00 | 11.82 |
| 08/03/2003 11:00 | 11.84 |
| 08/03/2003 10:00 | 11.82 |
| 08/03/2003 09:00 | 11.83 |
| 08/03/2003 08:00 | 11.83 |
| 08/03/2003 07:00 | 11.83 |
| 08/03/2003 06:00 | 11.83 |
| 08/03/2003 05:00 | 11.85 |
| 08/03/2003 04:00 | 11.85 |
| 08/03/2003 03:00 | 11.86 |
| 08/03/2003 02:00 | 11.86 |
| 08/03/2003 01:00 | 11.87 |
| 08/03/2003 00:00 | 11.87 |
| 08/02/2003 23:00 | 11.86 |
| 08/02/2003 22:00 | 11.87 |
| 08/02/2003 21:00 | 11.86 |
| 08/02/2003 20:00 | 11.86 |
| 08/02/2003 19:00 | 11.86 |
| 08/02/2003 18:00 | 11.85 |
| 08/02/2003 17:00 | 11.85 |
| 08/02/2003 16:00 | 11.84 |
| 08/02/2003 15:00 | 11.84 |
| 08/02/2003 14:00 | 11.83 |
| 08/02/2003 13:00 | 11.83 |
| 08/02/2003 12:00 | 11.83 |
| 08/02/2003 11:00 | 11.84 |
| 08/02/2003 10:00 | 11.84 |
| 08/02/2003 09:00 | 11.84 |
| 08/02/2003 08:00 | 11.84 |
| 08/02/2003 07:00 | 11.84 |
| 08/02/2003 06:00 | 11.84 |
| 08/02/2003 05:00 | 11.84 |
| 08/02/2003 04:00 | 11.84 |
| 08/02/2003 03:00 | 11.85 |
| 08/02/2003 02:00 | 11.83 |
| 08/02/2003 01:00 | 11.84 |
| 08/02/2003 00:00 | 11.85 |
| 08/01/2003 23:00 | 11.87 |
| 08/01/2003 22:00 | 11.88 |
| 08/01/2003 21:00 | 11.89 |
| 08/01/2003 20:00 | 11.91 |
| 08/01/2003 19:00 | 11.93 |
| 08/01/2003 18:00 | 11.95 |
| 08/01/2003 17:00 | 11.95 |
| 08/01/2003 16:00 | 11.97 |
| 08/01/2003 15:00 | 11.98 |
| 08/01/2003 14:00 | 11.96 |
| 08/01/2003 13:00 | 11.95 |
| 08/01/2003 12:00 | 11.94 |
| 08/01/2003 11:00 | 11.88 |
| 08/01/2003 10:00 | 11.88 |
| 08/01/2003 09:00 | 11.87 |
| 08/01/2003 08:00 | 11.88 |
| 08/01/2003 07:00 | 11.88 |
| 08/01/2003 06:00 | 11.87 |
| 08/01/2003 05:00 | 11.87 |
| 08/01/2003 04:00 | 11.81 |
| 08/01/2003 03:00 | 11.78 |
| 08/01/2003 02:00 | 11.78 |
| 08/01/2003 01:00 | 11.76 |
| 08/01/2003 00:00 | 11.78 |
| 07/31/2003 23:00 | 11.75 |
| 07/31/2003 22:00 | 11.76 |
| 07/31/2003 21:00 | 11.73 |
| 07/31/2003 20:00 | 11.72 |
| 07/31/2003 19:00 | 11.71 |
| 07/31/2003 18:00 | 11.68 |
| 07/31/2003 17:00 | 11.69 |
| 07/31/2003 16:00 | 11.70 |
| 07/31/2003 15:00 | 11.70 |
| 07/31/2003 14:00 | 11.71 |
| 07/31/2003 13:00 | 11.72 |
| 07/31/2003 12:00 | 11.72 |
| 07/31/2003 11:00 | 11.72 |
| 07/31/2003 10:00 | 11.72 |
| 07/31/2003 09:00 | 11.72 |
| 07/31/2003 08:00 | 11.72 |
| 07/31/2003 07:00 | 11.72 |
| 07/31/2003 06:00 | 11.75 |
| 07/31/2003 05:00 | 11.71 |
| 07/31/2003 04:00 | 11.72 |
| 07/31/2003 03:00 | 11.70 |
| 07/31/2003 02:00 | 11.70 |
| 07/31/2003 01:00 | 11.70 |
| 07/31/2003 00:00 | 11.69 |
| 07/30/2003 23:00 | 11.69 |
| 07/30/2003 22:00 | 11.69 |
| 07/30/2003 21:00 | 11.69 |
| 07/30/2003 20:00 | 11.71 |
| 07/30/2003 19:00 | 11.72 |
| 07/30/2003 18:00 | 11.72 |
| 07/30/2003 17:00 | 11.73 |
| 07/30/2003 16:00 | 11.74 |
| 07/30/2003 15:00 | 11.74 |
| 07/30/2003 14:00 | 11.74 |
| 07/30/2003 13:00 | 11.75 |
| 07/30/2003 12:00 | 11.74 |
| 07/30/2003 11:00 | 11.73 |
| 07/30/2003 10:00 | 11.73 |
| 07/30/2003 09:00 | 11.74 |
| 07/30/2003 08:00 | 11.75 |
| 07/30/2003 07:00 | 11.72 |
| 07/30/2003 06:00 | 11.73 |
| 07/30/2003 05:00 | 11.73 |
| 07/30/2003 04:00 | 11.73 |
| 07/30/2003 03:00 | 11.71 |
| 07/30/2003 02:00 | 11.72 |
| 07/30/2003 01:00 | 11.71 |
| 07/30/2003 00:00 | 11.72 |
| 07/29/2003 23:00 | 11.72 |
| 07/29/2003 22:00 | 11.72 |
| 07/29/2003 21:00 | 11.72 |
| 07/29/2003 20:00 | 11.70 |
| 07/29/2003 19:00 | 11.70 |
| 07/29/2003 18:00 | 11.73 |
| 07/29/2003 17:00 | 11.73 |
| 07/29/2003 16:00 | 11.72 |
| 07/29/2003 15:00 | 11.73 |
| 07/29/2003 14:00 | 11.73 |
| 07/29/2003 13:00 | 11.74 |
| 07/29/2003 12:00 | 11.76 |
| 07/29/2003 11:00 | 11.75 |
| 07/29/2003 10:00 | 11.76 |
| 07/29/2003 09:00 | 11.76 |
| 07/29/2003 08:00 | 11.76 |
| 07/29/2003 07:00 | 11.75 |
| 07/29/2003 06:00 | 11.74 |
| 07/29/2003 05:00 | 11.73 |
| 07/29/2003 04:00 | 11.74 |
| 07/29/2003 03:00 | 11.73 |
| 07/29/2003 02:00 | 11.73 |
| 07/29/2003 01:00 | 11.72 |
| 07/29/2003 00:00 | 11.72 |
| 07/28/2003 23:00 | 11.71 |
| 07/28/2003 22:00 | 11.72 |
| 07/28/2003 21:00 | 11.71 |
| 07/28/2003 20:00 | 11.69 |
| 07/28/2003 19:00 | 11.73 |
| 07/28/2003 18:00 | 11.71 |
| 07/28/2003 17:00 | 11.72 |
| 07/28/2003 16:00 | 11.74 |
| 07/28/2003 15:00 | 11.74 |
| 07/28/2003 14:00 | 11.73 |
| 07/28/2003 13:00 | 11.75 |
| 07/28/2003 12:00 | 11.74 |
| 07/28/2003 11:00 | 11.75 |
| 07/28/2003 10:00 | 11.75 |
| 07/28/2003 09:00 | 11.75 |
| 07/28/2003 08:00 | 11.75 |
| 07/28/2003 07:00 | 11.74 |
| 07/28/2003 06:00 | 11.73 |
| 07/28/2003 05:00 | 11.73 |
| 07/28/2003 04:00 | 11.73 |
| 07/28/2003 03:00 | 11.73 |
| 07/28/2003 02:00 | 11.73 |
| 07/28/2003 01:00 | 11.73 |
| 07/28/2003 00:00 | 11.72 |
| 07/27/2003 23:00 | 11.72 |
| 07/27/2003 22:00 | 11.72 |
| 07/27/2003 21:00 | 11.72 |
| 07/27/2003 20:00 | 11.72 |
| 07/27/2003 19:00 | 11.72 |
| 07/27/2003 18:00 | 11.72 |
| 07/27/2003 17:00 | 11.73 |
| 07/27/2003 16:00 | 11.74 |
| 07/27/2003 15:00 | 11.74 |
| 07/27/2003 14:00 | 11.74 |
| 07/27/2003 13:00 | 11.75 |
| 07/27/2003 12:00 | 11.75 |
| 07/27/2003 11:00 | 11.76 |
| 07/27/2003 10:00 | 11.74 |
| 07/27/2003 09:00 | 11.72 |
| 07/27/2003 08:00 | 11.71 |
| 07/27/2003 07:00 | 11.71 |
| 07/27/2003 06:00 | 11.70 |
| 07/27/2003 05:00 | 11.71 |
| 07/27/2003 04:00 | 11.71 |
| 07/27/2003 03:00 | 11.70 |
| 07/27/2003 02:00 | 11.70 |
| 07/27/2003 01:00 | 11.70 |
| 07/27/2003 00:00 | 11.70 |
| 07/26/2003 23:00 | 11.69 |
| 07/26/2003 22:00 | 11.69 |
| 07/26/2003 21:00 | 11.70 |
| 07/26/2003 20:00 | 11.70 |
| 07/26/2003 19:00 | 11.69 |
| 07/26/2003 18:00 | 11.69 |
| 07/26/2003 17:00 | 11.69 |
| 07/26/2003 16:00 | 11.70 |
| 07/26/2003 15:00 | 11.71 |
| 07/26/2003 14:00 | 11.71 |
| 07/26/2003 13:00 | 11.71 |
| 07/26/2003 12:00 | 11.71 |
| 07/26/2003 11:00 | 11.71 |
| 07/26/2003 10:00 | 11.72 |
| 07/26/2003 09:00 | 11.72 |
| 07/26/2003 08:00 | 11.72 |
| 07/26/2003 07:00 | 11.71 |
| 07/26/2003 06:00 | 11.71 |
| 07/26/2003 05:00 | 11.70 |
| 07/26/2003 04:00 | 11.70 |
| 07/26/2003 03:00 | 11.70 |
| 07/26/2003 02:00 | 11.69 |
| 07/26/2003 01:00 | 11.70 |
| 07/26/2003 00:00 | 11.69 |
| 07/25/2003 23:00 | 11.69 |
| 07/25/2003 22:00 | 11.69 |
| 07/25/2003 21:00 | 11.69 |
| 07/25/2003 20:00 | 11.70 |
| 07/25/2003 19:00 | 11.70 |
| 07/25/2003 18:00 | 11.71 |
| 07/25/2003 17:00 | 11.70 |
| 07/25/2003 16:00 | 11.71 |
| 07/25/2003 15:00 | 11.71 |
| 07/25/2003 14:00 | 11.74 |
| 07/25/2003 13:00 | 11.76 |
| 07/25/2003 12:00 | 11.74 |
| 07/25/2003 11:00 | 11.75 |
| 07/25/2003 10:00 | 11.76 |
| 07/25/2003 09:00 | 11.75 |
| 07/25/2003 08:00 | 11.75 |
| 07/25/2003 07:00 | 11.75 |
| 07/25/2003 06:00 | 11.75 |
| 07/25/2003 05:00 | 11.74 |
| 07/25/2003 04:00 | 11.74 |
| 07/25/2003 03:00 | 11.74 |
| 07/25/2003 02:00 | 11.73 |
| 07/25/2003 01:00 | 11.74 |
| 07/25/2003 00:00 | 11.73 |
| 07/24/2003 23:00 | 11.72 |
| 07/24/2003 22:00 | 11.72 |
| 07/24/2003 21:00 | 11.72 |
| 07/24/2003 20:00 | 11.72 |
| 07/24/2003 19:00 | 11.73 |
| 07/24/2003 18:00 | 11.73 |
| 07/24/2003 17:00 | 11.73 |
| 07/24/2003 16:00 | 11.74 |
| 07/24/2003 15:00 | 11.76 |
| 07/24/2003 14:00 | 11.76 |
| 07/24/2003 13:00 | 11.75 |
| 07/24/2003 12:00 | 11.77 |
| 07/24/2003 11:00 | 11.76 |
| 07/24/2003 10:00 | 11.76 |
| 07/24/2003 09:00 | 11.77 |
| 07/24/2003 08:00 | 11.76 |
| 07/24/2003 07:00 | 11.76 |
| 07/24/2003 06:00 | 11.75 |
| 07/24/2003 05:00 | 11.75 |
| 07/24/2003 04:00 | 11.74 |
| 07/24/2003 03:00 | 11.74 |
| 07/24/2003 02:00 | 11.73 |
| 07/24/2003 01:00 | 11.73 |
| 07/24/2003 00:00 | 11.73 |
| 07/23/2003 23:00 | 11.73 |
| 07/23/2003 22:00 | 11.72 |
| 07/23/2003 21:00 | 11.72 |
| 07/23/2003 20:00 | 11.73 |
| 07/23/2003 19:00 | 11.74 |
| 07/23/2003 18:00 | 11.74 |
| 07/23/2003 17:00 | 11.74 |
| 07/23/2003 16:00 | 11.75 |
| 07/23/2003 15:00 | 11.75 |
| 07/23/2003 14:00 | 11.76 |
| 07/23/2003 13:00 | 11.75 |
| 07/23/2003 12:00 | 11.76 |
| 07/23/2003 11:00 | 11.76 |
| 07/23/2003 10:00 | 11.77 |
| 07/23/2003 09:00 | 11.77 |
| 07/23/2003 08:00 | 11.76 |
| 07/23/2003 07:00 | 11.75 |
| 07/23/2003 06:00 | 11.75 |
| 07/23/2003 05:00 | 11.75 |
| 07/23/2003 04:00 | 11.74 |
| 07/23/2003 03:00 | 11.73 |
| 07/23/2003 02:00 | 11.73 |
| 07/23/2003 01:00 | 11.73 |
| 07/23/2003 00:00 | 11.72 |
| 07/22/2003 23:00 | 11.72 |
| 07/22/2003 22:00 | 11.71 |
| 07/22/2003 21:00 | 11.71 |
| 07/22/2003 20:00 | 11.71 |
| 07/22/2003 19:00 | 11.71 |
| 07/22/2003 18:00 | 11.72 |
| 07/22/2003 17:00 | 11.73 |
| 07/22/2003 16:00 | 11.74 |
| 07/22/2003 15:00 | 11.74 |
| 07/22/2003 14:00 | 11.75 |
| 07/22/2003 13:00 | 11.75 |
| 07/22/2003 12:00 | 11.77 |
| 07/22/2003 11:00 | 11.76 |
| 07/22/2003 10:00 | 11.76 |
| 07/22/2003 09:00 | 11.76 |
| 07/22/2003 08:00 | 11.76 |
| 07/22/2003 07:00 | 11.76 |
| 07/22/2003 06:00 | 11.76 |
| 07/22/2003 05:00 | 11.75 |
| 07/22/2003 04:00 | 11.75 |
| 07/22/2003 03:00 | 11.74 |
| 07/22/2003 02:00 | 11.74 |
| 07/22/2003 01:00 | 11.74 |
| 07/22/2003 00:00 | 11.74 |
| 07/21/2003 23:00 | 11.73 |
| 07/21/2003 22:00 | 11.72 |
| 07/21/2003 21:00 | 11.72 |
| 07/21/2003 20:00 | 11.72 |
| 07/21/2003 19:00 | 11.73 |
| 07/21/2003 18:00 | 11.74 |
| 07/21/2003 17:00 | 11.75 |
| 07/21/2003 16:00 | 11.76 |
| 07/21/2003 15:00 | 11.76 |
| 07/21/2003 14:00 | 11.76 |
| 07/21/2003 13:00 | 11.78 |
| 07/21/2003 12:00 | 11.79 |
| 07/21/2003 11:00 | 11.79 |
| 07/21/2003 10:00 | 11.78 |
| 07/21/2003 09:00 | 11.78 |
| 07/21/2003 08:00 | 11.78 |
| 07/21/2003 07:00 | 11.78 |
| 07/21/2003 06:00 | 11.77 |
| 07/21/2003 05:00 | 11.76 |
| 07/21/2003 04:00 | 11.76 |
| 07/21/2003 03:00 | 11.76 |
| 07/21/2003 02:00 | 11.75 |
| 07/21/2003 01:00 | 11.75 |
| 07/21/2003 00:00 | 11.75 |
| 07/20/2003 23:00 | 11.74 |
| 07/20/2003 22:00 | 11.73 |
| 07/20/2003 21:00 | 11.73 |
| 07/20/2003 20:00 | 11.73 |
| 07/20/2003 19:00 | 11.73 |
| 07/20/2003 18:00 | 11.74 |
| 07/20/2003 17:00 | 11.75 |
| 07/20/2003 16:00 | 11.76 |
| 07/20/2003 15:00 | 11.76 |
| 07/20/2003 14:00 | 11.77 |
| 07/20/2003 13:00 | 11.77 |
| 07/20/2003 12:00 | 11.77 |
| 07/20/2003 11:00 | 11.78 |
| 07/20/2003 10:00 | 11.77 |
| 07/20/2003 09:00 | 11.77 |
| 07/20/2003 08:00 | 11.77 |
| 07/20/2003 07:00 | 11.77 |
| 07/20/2003 06:00 | 11.77 |
| 07/20/2003 05:00 | 11.76 |
| 07/20/2003 04:00 | 11.75 |
| 07/20/2003 03:00 | 11.75 |
| 07/20/2003 02:00 | 11.75 |
| 07/20/2003 01:00 | 11.74 |
| 07/20/2003 00:00 | 11.73 |
| 07/19/2003 23:00 | 11.73 |
| 07/19/2003 22:00 | 11.72 |
| 07/19/2003 21:00 | 11.72 |
| 07/19/2003 20:00 | 11.72 |
| 07/19/2003 19:00 | 11.72 |
| 07/19/2003 18:00 | 11.73 |
| 07/19/2003 17:00 | 11.74 |
| 07/19/2003 16:00 | 11.75 |
| 07/19/2003 15:00 | 11.76 |
| 07/19/2003 14:00 | 11.77 |
| 07/19/2003 13:00 | 11.77 |
| 07/19/2003 12:00 | 11.77 |
| 07/19/2003 11:00 | 11.78 |
| 07/19/2003 10:00 | 11.78 |
| 07/19/2003 09:00 | 11.78 |
| 07/19/2003 08:00 | 11.77 |
| 07/19/2003 07:00 | 11.77 |
| 07/19/2003 06:00 | 11.76 |
| 07/19/2003 05:00 | 11.76 |
| 07/19/2003 04:00 | 11.75 |
| 07/19/2003 03:00 | 11.75 |
| 07/19/2003 02:00 | 11.74 |
| 07/19/2003 01:00 | 11.74 |
| 07/19/2003 00:00 | 11.73 |
| 07/18/2003 23:00 | 11.73 |
| 07/18/2003 22:00 | 11.72 |
| 07/18/2003 21:00 | 11.71 |
| 07/18/2003 20:00 | 11.71 |
| 07/18/2003 19:00 | 11.71 |
| 07/18/2003 18:00 | 11.72 |
| 07/18/2003 17:00 | 11.73 |
| 07/18/2003 16:00 | 11.74 |
| 07/18/2003 15:00 | 11.74 |
| 07/18/2003 14:00 | 11.75 |
| 07/18/2003 13:00 | 11.76 |
| 07/18/2003 12:00 | 11.77 |
| 07/18/2003 11:00 | 11.77 |
| 07/18/2003 10:00 | 11.78 |
| 07/18/2003 09:00 | 11.77 |
| 07/18/2003 08:00 | 11.77 |
| 07/18/2003 07:00 | 11.76 |
| 07/18/2003 06:00 | 11.77 |
| 07/18/2003 05:00 | 11.76 |
| 07/18/2003 04:00 | 11.76 |
| 07/18/2003 03:00 | 11.75 |
| 07/18/2003 02:00 | 11.75 |
| 07/18/2003 01:00 | 11.74 |
| 07/18/2003 00:00 | 11.74 |
| 07/17/2003 23:00 | 11.74 |
| 07/17/2003 22:00 | 11.73 |
| 07/17/2003 21:00 | 11.72 |
| 07/17/2003 20:00 | 11.72 |
| 07/17/2003 19:00 | 11.73 |
| 07/17/2003 18:00 | 11.74 |
| 07/17/2003 17:00 | 11.75 |
| 07/17/2003 16:00 | 11.75 |
| 07/17/2003 15:00 | 11.76 |
| 07/17/2003 14:00 | 11.77 |
| 07/17/2003 13:00 | 11.78 |
| 07/17/2003 12:00 | 11.78 |
| 07/17/2003 11:00 | 11.78 |
| 07/17/2003 10:00 | 11.78 |
| 07/17/2003 09:00 | 11.78 |
| 07/17/2003 08:00 | 11.78 |
| 07/17/2003 07:00 | 11.78 |
| 07/17/2003 06:00 | 11.77 |
| 07/17/2003 05:00 | 11.77 |
| 07/17/2003 04:00 | 11.76 |
| 07/17/2003 03:00 | 11.76 |
| 07/17/2003 02:00 | 11.76 |
| 07/17/2003 01:00 | 11.75 |
| 07/17/2003 00:00 | 11.75 |
| 07/16/2003 23:00 | 11.75 |
| 07/16/2003 22:00 | 11.74 |
| 07/16/2003 21:00 | 11.73 |
| 07/16/2003 20:00 | 11.73 |
| 07/16/2003 19:00 | 11.74 |
| 07/16/2003 18:00 | 11.74 |
| 07/16/2003 17:00 | 11.75 |
| 07/16/2003 16:00 | 11.76 |
| 07/16/2003 15:00 | 11.76 |
| 07/16/2003 14:00 | 11.78 |
| 07/16/2003 13:00 | 11.78 |
| 07/16/2003 12:00 | 11.79 |
| 07/14/2003 15:00 | 11.79 |
| 07/14/2003 14:00 | 11.80 |
| 07/14/2003 13:00 | 11.80 |
| 07/14/2003 12:00 | 11.81 |
| 07/14/2003 11:00 | 11.82 |
| 07/14/2003 10:00 | 11.81 |
| 07/14/2003 09:00 | 11.82 |
| 07/14/2003 08:00 | 11.81 |
| 07/14/2003 07:00 | 11.82 |
| 07/14/2003 06:00 | 11.81 |
| 07/14/2003 05:00 | 11.81 |
| 07/14/2003 04:00 | 11.81 |
| 07/14/2003 03:00 | 11.80 |
| 07/14/2003 02:00 | 11.80 |
| 07/14/2003 01:00 | 11.80 |
| 07/14/2003 00:00 | 11.79 |
| 07/13/2003 23:00 | 11.79 |
| 07/13/2003 22:00 | 11.79 |
| 07/13/2003 21:00 | 11.79 |
| 07/13/2003 20:00 | 11.79 |
| 07/13/2003 19:00 | 11.80 |
| 07/13/2003 18:00 | 11.79 |
| 07/13/2003 17:00 | 11.80 |
| 07/13/2003 16:00 | 11.80 |
| 07/13/2003 15:00 | 11.81 |
| 07/13/2003 14:00 | 11.81 |
| 07/13/2003 13:00 | 11.82 |
| 07/13/2003 12:00 | 11.82 |
| 07/13/2003 11:00 | 11.82 |
| 07/13/2003 10:00 | 11.82 |
| 07/13/2003 09:00 | 11.82 |
| 07/13/2003 08:00 | 11.82 |
| 07/13/2003 07:00 | 11.81 |
| 07/13/2003 06:00 | 11.80 |
| 07/13/2003 05:00 | 11.80 |
| 07/13/2003 04:00 | 11.80 |
| 07/13/2003 03:00 | 11.80 |
| 07/13/2003 02:00 | 11.79 |
| 07/13/2003 01:00 | 11.79 |
| 07/13/2003 00:00 | 11.78 |
| 07/12/2003 23:00 | 11.78 |
| 07/12/2003 22:00 | 11.78 |
| 07/12/2003 21:00 | 11.77 |
| 07/12/2003 20:00 | 11.77 |
| 07/12/2003 19:00 | 11.78 |
| 07/12/2003 18:00 | 11.78 |
| 07/12/2003 17:00 | 11.79 |
| 07/12/2003 16:00 | 11.79 |
| 07/12/2003 15:00 | 11.80 |
| 07/12/2003 14:00 | 11.81 |
| 07/12/2003 13:00 | 11.81 |
| 07/12/2003 12:00 | 11.83 |
| 07/12/2003 11:00 | 11.82 |
| 07/12/2003 10:00 | 11.82 |
| 07/12/2003 09:00 | 11.81 |
| 07/12/2003 08:00 | 11.81 |
| 07/12/2003 07:00 | 11.81 |
| 07/12/2003 06:00 | 11.81 |
| 07/12/2003 05:00 | 11.81 |
| 07/12/2003 04:00 | 11.80 |
| 07/12/2003 03:00 | 11.80 |
| 07/12/2003 02:00 | 11.80 |
| 07/12/2003 01:00 | 11.80 |
| 07/12/2003 00:00 | 11.80 |
| 07/11/2003 23:00 | 11.79 |
| 07/11/2003 22:00 | 11.79 |
| 07/11/2003 21:00 | 11.79 |
| 07/11/2003 20:00 | 11.78 |
| 07/11/2003 19:00 | 11.79 |
| 07/11/2003 18:00 | 11.79 |
| 07/11/2003 17:00 | 11.79 |
| 07/11/2003 16:00 | 11.79 |
| 07/11/2003 15:00 | 11.80 |
| 07/11/2003 14:00 | 11.79 |
| 07/11/2003 13:00 | 11.81 |
| 07/11/2003 12:00 | 11.83 |
| 07/11/2003 11:00 | 11.81 |
| 07/11/2003 10:00 | 11.81 |
| 07/11/2003 09:00 | 11.82 |
| 07/11/2003 08:00 | 11.82 |
| 07/11/2003 07:00 | 11.82 |
| 07/11/2003 06:00 | 11.82 |
| 07/11/2003 05:00 | 11.81 |
| 07/11/2003 04:00 | 11.81 |
| 07/11/2003 03:00 | 11.80 |
| 07/11/2003 02:00 | 11.80 |
| 07/11/2003 01:00 | 11.80 |
| 07/11/2003 00:00 | 11.80 |
| 07/10/2003 23:00 | 11.80 |
| 07/10/2003 22:00 | 11.79 |
| 07/10/2003 21:00 | 11.79 |
| 07/10/2003 20:00 | 11.79 |
| 07/10/2003 19:00 | 11.79 |
| 07/10/2003 18:00 | 11.79 |
| 07/10/2003 17:00 | 11.80 |
| 07/10/2003 16:00 | 11.80 |
| 07/10/2003 15:00 | 11.80 |
| 07/10/2003 14:00 | 11.81 |
| 07/10/2003 13:00 | 11.82 |
| 07/10/2003 12:00 | 11.83 |
| 07/10/2003 11:00 | 11.82 |
| 07/10/2003 10:00 | 11.82 |
| 07/10/2003 09:00 | 11.82 |
| 07/10/2003 08:00 | 11.82 |
| 07/10/2003 07:00 | 11.82 |
| 07/10/2003 06:00 | 11.82 |
| 07/10/2003 05:00 | 11.81 |
| 07/10/2003 04:00 | 11.81 |
| 07/10/2003 03:00 | 11.81 |
| 07/10/2003 02:00 | 11.81 |
| 07/10/2003 01:00 | 11.81 |
| 07/10/2003 00:00 | 11.80 |
| 07/09/2003 23:00 | 11.80 |
| 07/09/2003 22:00 | 11.80 |
| 07/09/2003 21:00 | 11.79 |
| 07/09/2003 20:00 | 11.80 |
| 07/09/2003 19:00 | 11.80 |
| 07/09/2003 18:00 | 11.80 |
| 07/09/2003 17:00 | 11.80 |
| 07/09/2003 16:00 | 11.81 |
| 07/09/2003 15:00 | 11.81 |
| 07/09/2003 14:00 | 11.82 |
| 07/09/2003 13:00 | 11.82 |
| 07/09/2003 12:00 | 11.82 |
| 07/09/2003 11:00 | 11.84 |
| 07/09/2003 10:00 | 11.84 |
| 07/09/2003 09:00 | 11.84 |
| 07/09/2003 08:00 | 11.85 |
| 07/09/2003 07:00 | 11.85 |
| 07/09/2003 06:00 | 11.85 |
| 07/09/2003 05:00 | 11.85 |
| 07/09/2003 04:00 | 11.85 |
| 07/09/2003 03:00 | 11.83 |
| 07/09/2003 02:00 | 11.84 |
| 07/09/2003 01:00 | 11.84 |
| 07/09/2003 00:00 | 11.84 |
| 07/08/2003 23:00 | 11.84 |
| 07/08/2003 22:00 | 11.85 |
| 07/08/2003 21:00 | 11.85 |
| 07/08/2003 20:00 | 11.85 |
| 07/08/2003 19:00 | 11.85 |
| 07/08/2003 18:00 | 11.84 |
| 07/08/2003 17:00 | 11.83 |
| 07/08/2003 16:00 | 11.84 |
| 07/08/2003 15:00 | 11.84 |
| 07/08/2003 14:00 | 11.84 |
| 07/08/2003 13:00 | 11.84 |
| 07/08/2003 12:00 | 11.84 |
| 07/08/2003 11:00 | 11.85 |
| 07/08/2003 10:00 | 11.86 |
| 07/08/2003 09:00 | 11.86 |
| 07/08/2003 08:00 | 11.87 |
| 07/08/2003 07:00 | 11.87 |
| 07/08/2003 06:00 | 11.86 |
| 07/08/2003 05:00 | 11.85 |
| 07/08/2003 04:00 | 11.84 |
| 07/08/2003 03:00 | 11.85 |
| 07/08/2003 02:00 | 11.85 |
| 07/08/2003 01:00 | 11.84 |
| 07/08/2003 00:00 | 11.84 |
| 07/07/2003 23:00 | 11.85 |
| 07/07/2003 22:00 | 11.84 |
| 07/07/2003 21:00 | 11.84 |
| 07/07/2003 20:00 | 11.84 |
| 07/07/2003 19:00 | 11.85 |
| 07/07/2003 18:00 | 11.85 |
| 07/07/2003 17:00 | 11.85 |
| 07/07/2003 16:00 | 11.84 |
| 07/07/2003 15:00 | 11.84 |
| 07/07/2003 14:00 | 11.85 |
| 07/07/2003 13:00 | 11.85 |
| 07/07/2003 12:00 | 11.85 |
| 07/07/2003 11:00 | 11.87 |
| 07/07/2003 10:00 | 11.86 |
| 07/07/2003 09:00 | 11.86 |
| 07/07/2003 08:00 | 11.86 |
| 07/07/2003 07:00 | 11.87 |
| 07/07/2003 06:00 | 11.86 |
| 07/07/2003 05:00 | 11.85 |
| 07/07/2003 04:00 | 11.86 |
| 07/07/2003 03:00 | 11.86 |
| 07/07/2003 02:00 | 11.86 |
| 07/07/2003 01:00 | 11.86 |
| 07/07/2003 00:00 | 11.86 |
| 07/06/2003 23:00 | 11.86 |
| 07/06/2003 22:00 | 11.86 |
| 07/06/2003 21:00 | 11.86 |
| 07/06/2003 20:00 | 11.86 |
| 07/06/2003 19:00 | 11.86 |
| 07/06/2003 18:00 | 11.86 |
| 07/06/2003 17:00 | 11.86 |
| 07/06/2003 16:00 | 11.87 |
| 07/06/2003 15:00 | 11.87 |
| 07/06/2003 14:00 | 11.88 |
| 07/06/2003 13:00 | 11.89 |
| 07/06/2003 12:00 | 11.89 |
| 07/06/2003 11:00 | 11.88 |
| 07/06/2003 10:00 | 11.88 |
| 07/06/2003 09:00 | 11.88 |
| 07/06/2003 08:00 | 11.88 |
| 07/06/2003 07:00 | 11.87 |
| 07/06/2003 06:00 | 11.90 |
| 07/06/2003 05:00 | 11.89 |
| 07/06/2003 04:00 | 11.88 |
| 07/06/2003 03:00 | 11.88 |
| 07/06/2003 02:00 | 11.88 |
| 07/06/2003 01:00 | 11.89 |
| 07/06/2003 00:00 | 11.89 |
| 07/05/2003 23:00 | 11.88 |
| 07/05/2003 22:00 | 11.88 |
| 07/05/2003 21:00 | 11.88 |
| 07/05/2003 20:00 | 11.89 |
| 07/05/2003 19:00 | 11.89 |
| 07/05/2003 18:00 | 11.88 |
| 07/05/2003 17:00 | 11.89 |
| 07/05/2003 16:00 | 11.89 |
| 07/05/2003 15:00 | 11.89 |
| 07/05/2003 14:00 | 11.91 |
| 07/05/2003 13:00 | 11.90 |
| 07/05/2003 12:00 | 11.92 |
| 07/05/2003 11:00 | 11.92 |
| 07/05/2003 10:00 | 11.91 |
| 07/05/2003 09:00 | 11.92 |
| 07/05/2003 08:00 | 11.91 |
| 07/05/2003 07:00 | 11.88 |
| 07/05/2003 06:00 | 11.88 |
| 07/05/2003 05:00 | 11.87 |
| 07/05/2003 04:00 | 11.88 |
| 07/05/2003 03:00 | 11.87 |
| 07/05/2003 02:00 | 11.87 |
| 07/05/2003 01:00 | 11.87 |
| 07/05/2003 00:00 | 11.87 |
| 07/04/2003 23:00 | 11.87 |
| 07/04/2003 22:00 | 11.86 |
| 07/04/2003 21:00 | 11.87 |
| 07/04/2003 20:00 | 11.87 |
| 07/04/2003 19:00 | 11.87 |
| 07/04/2003 18:00 | 11.87 |
| 07/04/2003 17:00 | 11.88 |
| 07/04/2003 16:00 | 11.89 |
| 07/04/2003 15:00 | 11.89 |
| 07/04/2003 14:00 | 11.90 |
| 07/04/2003 13:00 | 11.90 |
| 07/04/2003 12:00 | 11.90 |
| 07/04/2003 11:00 | 11.91 |
| 07/04/2003 10:00 | 11.90 |
| 07/04/2003 09:00 | 11.90 |
| 07/04/2003 08:00 | 11.90 |
| 07/04/2003 07:00 | 11.89 |
| 07/04/2003 06:00 | 11.90 |
| 07/04/2003 05:00 | 11.90 |
| 07/04/2003 04:00 | 11.90 |
| 07/04/2003 03:00 | 11.87 |
| 07/04/2003 02:00 | 11.87 |
| 07/04/2003 01:00 | 11.87 |
| 07/04/2003 00:00 | 11.87 |
| 07/03/2003 23:00 | 11.87 |
| 07/03/2003 22:00 | 11.87 |
| 07/03/2003 21:00 | 11.87 |
| 07/03/2003 20:00 | 11.87 |
| 07/03/2003 19:00 | 11.87 |
| 07/03/2003 18:00 | 11.87 |
| 07/03/2003 17:00 | 11.88 |
| 07/03/2003 16:00 | 11.88 |
| 07/03/2003 15:00 | 11.88 |
| 07/03/2003 14:00 | 11.89 |
| 07/03/2003 13:00 | 11.90 |
| 07/03/2003 12:00 | 11.90 |
| 07/03/2003 11:00 | 11.90 |
| 07/03/2003 10:00 | 11.90 |
| 07/03/2003 09:00 | 11.89 |
| 07/03/2003 08:00 | 11.89 |
| 07/03/2003 07:00 | 11.89 |
| 07/03/2003 06:00 | 11.89 |
| 07/03/2003 05:00 | 11.89 |
| 07/03/2003 04:00 | 11.89 |
| 07/03/2003 03:00 | 11.89 |
| 07/03/2003 02:00 | 11.89 |
| 07/03/2003 01:00 | 11.89 |
| 07/03/2003 00:00 | 11.89 |
| 07/02/2003 23:00 | 11.89 |
| 07/02/2003 22:00 | 11.88 |
| 07/02/2003 21:00 | 11.88 |
| 07/02/2003 20:00 | 11.88 |
| 07/02/2003 19:00 | 11.88 |
| 07/02/2003 18:00 | 11.89 |
| 07/02/2003 17:00 | 11.89 |
| 07/02/2003 16:00 | 11.89 |
| 07/02/2003 15:00 | 11.90 |
| 07/02/2003 14:00 | 11.89 |
| 07/02/2003 13:00 | 11.90 |
| 07/02/2003 12:00 | 11.91 |
| 07/02/2003 11:00 | 11.91 |
| 07/02/2003 10:00 | 11.91 |
| 07/02/2003 09:00 | 11.91 |
| 07/02/2003 08:00 | 11.90 |
| 07/02/2003 07:00 | 11.90 |
| 07/02/2003 06:00 | 11.90 |
| 07/02/2003 05:00 | 11.89 |
| 07/02/2003 04:00 | 11.90 |
| 07/02/2003 03:00 | 11.89 |
| 07/02/2003 02:00 | 11.90 |
| 07/02/2003 01:00 | 11.89 |
| 07/02/2003 00:00 | 11.89 |
| 07/01/2003 23:00 | 11.90 |
| 07/01/2003 22:00 | 11.89 |
| 07/01/2003 21:00 | 11.90 |
| 07/01/2003 20:00 | 11.89 |
| 07/01/2003 19:00 | 11.90 |
| 07/01/2003 18:00 | 11.90 |
| 07/01/2003 17:00 | 11.90 |
| 07/01/2003 16:00 | 11.90 |
| 07/01/2003 15:00 | 11.90 |
| 07/01/2003 14:00 | 11.90 |
| 07/01/2003 13:00 | 11.90 |
| 07/01/2003 12:00 | 11.91 |
| 07/01/2003 11:00 | 11.91 |
| 07/01/2003 10:00 | 11.91 |
| 07/01/2003 09:00 | 11.91 |
| 07/01/2003 08:00 | 11.91 |
| 07/01/2003 07:00 | 11.91 |
| 07/01/2003 06:00 | 11.91 |
| 07/01/2003 05:00 | 11.91 |
| 07/01/2003 04:00 | 11.91 |
| 07/01/2003 03:00 | 11.91 |
| 07/01/2003 02:00 | 11.90 |
| 07/01/2003 01:00 | 11.91 |
| 07/01/2003 00:00 | 11.91 |
| 06/30/2003 23:00 | 11.91 |
| 06/30/2003 22:00 | 11.92 |
| 06/30/2003 21:00 | 11.92 |
| 06/30/2003 20:00 | 11.92 |
| 06/30/2003 19:00 | 11.92 |
| 06/30/2003 18:00 | 11.92 |
| 06/30/2003 17:00 | 11.92 |
| 06/30/2003 16:00 | 11.93 |
| 06/30/2003 15:00 | 11.94 |
| 06/30/2003 14:00 | 11.94 |
| 06/30/2003 13:00 | 11.95 |
| 06/30/2003 12:00 | 11.94 |
| 06/30/2003 11:00 | 11.94 |
| 06/30/2003 10:00 | 11.94 |
| 06/30/2003 09:00 | 11.94 |
| 06/30/2003 08:00 | 11.95 |
| 06/30/2003 07:00 | 11.94 |
| 06/30/2003 06:00 | 11.95 |
| 06/30/2003 05:00 | 11.95 |
| 06/30/2003 04:00 | 11.94 |
| 06/30/2003 03:00 | 11.94 |
| 06/30/2003 02:00 | 11.93 |
| 06/30/2003 01:00 | 11.93 |
| 06/30/2003 00:00 | 11.93 |
| 06/29/2003 23:00 | 11.92 |
| 06/29/2003 22:00 | 11.92 |
| 06/29/2003 21:00 | 11.93 |
| 06/29/2003 20:00 | 11.93 |
| 06/29/2003 19:00 | 11.94 |
| 06/29/2003 18:00 | 11.94 |
| 06/29/2003 17:00 | 11.93 |
| 06/29/2003 16:00 | 11.94 |
| 06/29/2003 15:00 | 11.94 |
| 06/29/2003 14:00 | 11.94 |
| 06/29/2003 13:00 | 11.94 |
| 06/29/2003 12:00 | 11.94 |
| 06/29/2003 11:00 | 11.94 |
| 06/29/2003 10:00 | 11.94 |
| 06/29/2003 09:00 | 11.95 |
| 06/29/2003 08:00 | 11.94 |
| 06/29/2003 07:00 | 11.93 |
| 06/29/2003 06:00 | 11.93 |
| 06/29/2003 05:00 | 11.93 |
| 06/29/2003 04:00 | 11.93 |
| 06/29/2003 03:00 | 11.93 |
| 06/29/2003 02:00 | 11.93 |
| 06/29/2003 01:00 | 11.93 |
| 06/29/2003 00:00 | 11.94 |
| 06/28/2003 23:00 | 11.94 |
| 06/28/2003 22:00 | 11.93 |
| 06/28/2003 21:00 | 11.93 |
| 06/28/2003 20:00 | 11.93 |
| 06/28/2003 19:00 | 11.93 |
| 06/28/2003 18:00 | 11.93 |
| 06/28/2003 17:00 | 11.94 |
| 06/28/2003 16:00 | 11.92 |
| 06/28/2003 15:00 | 11.92 |
| 06/28/2003 14:00 | 11.93 |
| 06/28/2003 13:00 | 11.93 |
| 06/28/2003 12:00 | 11.93 |
| 06/28/2003 11:00 | 11.92 |
| 06/28/2003 10:00 | 11.94 |
| 06/28/2003 09:00 | 11.94 |
| 06/28/2003 08:00 | 11.94 |
| 06/28/2003 07:00 | 11.94 |
| 06/28/2003 06:00 | 11.94 |
| 06/28/2003 05:00 | 11.95 |
| 06/28/2003 04:00 | 11.95 |
| 06/28/2003 03:00 | 11.94 |
| 06/28/2003 02:00 | 11.94 |
| 06/28/2003 01:00 | 11.94 |
| 06/28/2003 00:00 | 11.94 |
| 06/27/2003 23:00 | 11.94 |
| 06/27/2003 22:00 | 11.95 |
| 06/27/2003 21:00 | 11.94 |
| 06/27/2003 20:00 | 11.94 |
| 06/27/2003 19:00 | 11.95 |
| 06/27/2003 18:00 | 11.95 |
| 06/27/2003 17:00 | 11.94 |
| 06/27/2003 16:00 | 11.95 |
| 06/27/2003 15:00 | 11.96 |
| 06/27/2003 14:00 | 11.96 |
| 06/27/2003 13:00 | 11.96 |
| 06/27/2003 12:00 | 11.97 |
| 06/27/2003 11:00 | 11.96 |
| 06/27/2003 10:00 | 11.98 |
| 06/27/2003 09:00 | 11.96 |
| 06/27/2003 08:00 | 11.97 |
| 06/27/2003 07:00 | 11.97 |
| 06/27/2003 06:00 | 11.97 |
| 06/27/2003 05:00 | 11.97 |
| 06/27/2003 04:00 | 11.96 |
| 06/27/2003 03:00 | 11.96 |
| 06/27/2003 02:00 | 11.96 |
| 06/27/2003 01:00 | 11.96 |
| 06/27/2003 00:00 | 11.97 |
| 06/26/2003 23:00 | 11.96 |
| 06/26/2003 22:00 | 11.97 |
| 06/26/2003 21:00 | 11.96 |
| 06/26/2003 20:00 | 11.96 |
| 06/26/2003 19:00 | 11.96 |
| 06/26/2003 18:00 | 11.97 |
| 06/26/2003 17:00 | 11.96 |
| 06/26/2003 16:00 | 11.97 |
| 06/26/2003 15:00 | 11.97 |
| 06/26/2003 14:00 | 11.98 |
| 06/26/2003 13:00 | 11.98 |
| 06/26/2003 12:00 | 11.99 |
| 06/26/2003 11:00 | 11.99 |
| 06/26/2003 10:00 | 11.99 |
| 06/26/2003 09:00 | 11.99 |
| 06/26/2003 08:00 | 11.99 |
| 06/26/2003 07:00 | 11.99 |
| 06/26/2003 06:00 | 11.98 |
| 06/26/2003 05:00 | 11.98 |
| 06/26/2003 04:00 | 11.98 |
| 06/26/2003 03:00 | 11.98 |
| 06/26/2003 02:00 | 11.98 |
| 06/26/2003 01:00 | 11.98 |
| 06/26/2003 00:00 | 11.98 |
| 06/25/2003 23:00 | 11.98 |
| 06/25/2003 22:00 | 11.97 |
| 06/25/2003 21:00 | 11.98 |
| 06/25/2003 20:00 | 11.98 |
| 06/25/2003 19:00 | 11.98 |
| 06/25/2003 18:00 | 11.98 |
| 06/25/2003 17:00 | 11.98 |
| 06/25/2003 16:00 | 11.98 |
| 06/25/2003 15:00 | 11.98 |
| 06/25/2003 14:00 | 11.97 |
| 06/25/2003 13:00 | 11.99 |
| 06/25/2003 12:00 | 11.99 |
| 06/25/2003 11:00 | 11.99 |
| 06/25/2003 10:00 | 11.99 |
| 06/25/2003 09:00 | 11.99 |
| 06/25/2003 08:00 | 11.99 |
| 06/25/2003 07:00 | 11.99 |
| 06/25/2003 06:00 | 11.99 |
| 06/25/2003 05:00 | 11.99 |
| 06/25/2003 04:00 | 11.99 |
| 06/25/2003 03:00 | 11.99 |
| 06/25/2003 02:00 | 11.99 |
| 06/25/2003 01:00 | 11.99 |
| 06/25/2003 00:00 | 12.00 |
| 06/24/2003 23:00 | 11.99 |
| 06/24/2003 22:00 | 11.98 |
| 06/24/2003 21:00 | 11.99 |
| 06/24/2003 20:00 | 11.99 |
| 06/24/2003 19:00 | 12.00 |
| 06/24/2003 18:00 | 11.99 |
| 06/24/2003 17:00 | 12.01 |
| 06/24/2003 16:00 | 12.00 |
| 06/24/2003 15:00 | 12.00 |
| 06/24/2003 14:00 | 12.00 |
| 06/24/2003 13:00 | 12.00 |
| 06/24/2003 12:00 | 12.02 |
| 06/24/2003 11:00 | 12.02 |
| 06/24/2003 10:00 | 12.02 |
| 06/24/2003 09:00 | 12.02 |
| 06/24/2003 08:00 | 12.02 |
| 06/24/2003 07:00 | 12.02 |
| 06/24/2003 06:00 | 12.02 |
| 06/24/2003 05:00 | 12.02 |
| 06/24/2003 04:00 | 12.02 |
| 06/24/2003 03:00 | 12.03 |
| 06/24/2003 02:00 | 12.03 |
| 06/24/2003 01:00 | 12.03 |
| 06/24/2003 00:00 | 12.03 |
| 06/23/2003 23:00 | 12.03 |
| 06/23/2003 22:00 | 12.03 |
| 06/23/2003 21:00 | 12.03 |
| 06/23/2003 20:00 | 12.02 |
| 06/23/2003 19:00 | 12.03 |
| 06/23/2003 18:00 | 12.04 |
| 06/23/2003 17:00 | 12.02 |
| 06/23/2003 16:00 | 12.05 |
| 06/23/2003 15:00 | 12.03 |
| 06/23/2003 14:00 | 12.04 |
| 06/23/2003 13:00 | 12.04 |
| 06/23/2003 12:00 | 12.03 |
| 06/23/2003 11:00 | 12.04 |
| 06/23/2003 10:00 | 12.04 |
| 06/23/2003 09:00 | 12.04 |
| 06/23/2003 08:00 | 12.03 |
| 06/23/2003 07:00 | 12.05 |
| 06/23/2003 06:00 | 12.05 |
| 06/23/2003 05:00 | 12.05 |
| 06/23/2003 04:00 | 12.05 |
| 06/23/2003 03:00 | 12.06 |
| 06/23/2003 02:00 | 12.06 |
| 06/23/2003 01:00 | 12.07 |
| 06/23/2003 00:00 | 12.07 |
| 06/22/2003 23:00 | 12.07 |
| 06/22/2003 22:00 | 12.07 |
| 06/22/2003 21:00 | 12.07 |
| 06/22/2003 20:00 | 12.08 |
| 06/22/2003 19:00 | 12.08 |
| 06/22/2003 18:00 | 12.08 |
| 06/22/2003 17:00 | 12.07 |
| 06/22/2003 16:00 | 12.08 |
| 06/22/2003 15:00 | 12.08 |
| 06/22/2003 14:00 | 12.08 |
| 06/22/2003 13:00 | 12.09 |
| 06/22/2003 12:00 | 12.10 |
| 06/22/2003 11:00 | 12.11 |
| 06/22/2003 10:00 | 12.11 |
| 06/22/2003 09:00 | 12.11 |
| 06/22/2003 08:00 | 12.11 |
| 06/22/2003 07:00 | 12.12 |
| 06/22/2003 06:00 | 12.12 |
| 06/22/2003 05:00 | 12.12 |
| 06/22/2003 04:00 | 12.12 |
| 06/22/2003 03:00 | 12.13 |
| 06/22/2003 02:00 | 12.12 |
| 06/22/2003 01:00 | 12.12 |
| 06/22/2003 00:00 | 12.12 |
| 06/21/2003 23:00 | 12.12 |
| 06/21/2003 22:00 | 12.12 |
| 06/21/2003 21:00 | 12.12 |
| 06/21/2003 20:00 | 12.12 |
| 06/21/2003 19:00 | 12.13 |
| 06/21/2003 18:00 | 12.13 |
| 06/21/2003 17:00 | 12.13 |
| 06/21/2003 16:00 | 12.14 |
| 06/21/2003 15:00 | 12.14 |
| 06/21/2003 14:00 | 12.15 |
| 06/21/2003 13:00 | 12.16 |
| 06/21/2003 12:00 | 12.16 |
| 06/21/2003 11:00 | 12.16 |
| 06/21/2003 10:00 | 12.17 |
| 06/21/2003 09:00 | 12.18 |
| 06/21/2003 08:00 | 12.17 |
| 06/21/2003 07:00 | 12.17 |
| 06/21/2003 06:00 | 12.17 |
| 06/21/2003 05:00 | 12.18 |
| 06/21/2003 04:00 | 12.18 |
| 06/21/2003 03:00 | 12.18 |
| 06/21/2003 02:00 | 12.19 |
| 06/21/2003 01:00 | 12.19 |
| 06/21/2003 00:00 | 12.19 |
| 06/20/2003 23:00 | 12.19 |
| 06/20/2003 22:00 | 12.19 |
| 06/20/2003 21:00 | 12.20 |
| 06/20/2003 20:00 | 12.21 |
| 06/20/2003 19:00 | 12.21 |
| 06/20/2003 18:00 | 12.22 |
| 06/20/2003 17:00 | 12.23 |
| 06/20/2003 16:00 | 12.23 |
| 06/20/2003 15:00 | 12.23 |
| 06/20/2003 14:00 | 12.25 |
| 06/20/2003 13:00 | 12.25 |
| 06/20/2003 12:00 | 12.26 |
| 06/20/2003 11:00 | 12.26 |
| 06/20/2003 10:00 | 12.27 |
| 06/20/2003 09:00 | 12.27 |
| 06/20/2003 08:00 | 12.28 |
| 06/20/2003 07:00 | 12.29 |
| 06/20/2003 06:00 | 12.30 |
| 06/20/2003 05:00 | 12.31 |
| 06/20/2003 04:00 | 12.31 |
| 06/20/2003 03:00 | 12.32 |
| 06/20/2003 02:00 | 12.33 |
| 06/20/2003 01:00 | 12.33 |
| 06/20/2003 00:00 | 12.34 |
| 06/19/2003 23:00 | 12.34 |
| 06/19/2003 22:00 | 12.36 |
| 06/19/2003 21:00 | 12.37 |
| 06/19/2003 20:00 | 12.38 |
| 06/19/2003 19:00 | 12.39 |
| 06/19/2003 18:00 | 12.40 |
| 06/19/2003 17:00 | 12.37 |
| 06/19/2003 16:00 | 12.35 |
| 06/19/2003 15:00 | 12.30 |
| 06/19/2003 14:00 | 12.26 |
| 06/19/2003 13:00 | 12.23 |
| 06/19/2003 12:00 | 12.19 |
| 06/19/2003 11:00 | 12.14 |
| 06/19/2003 10:00 | 12.08 |
| 06/19/2003 09:00 | 12.04 |
| 06/19/2003 08:00 | 12.02 |
| 06/19/2003 07:00 | 12.02 |
| 06/19/2003 06:00 | 12.01 |
| 06/19/2003 05:00 | 12.01 |
| 06/19/2003 04:00 | 12.01 |
| 06/19/2003 03:00 | 12.01 |
| 06/19/2003 02:00 | 12.01 |
| 06/19/2003 01:00 | 12.01 |
| 06/19/2003 00:00 | 12.01 |
| 06/18/2003 23:00 | 12.01 |
| 06/18/2003 22:00 | 12.02 |
| 06/18/2003 21:00 | 12.01 |
| 06/18/2003 20:00 | 12.01 |
| 06/18/2003 19:00 | 12.02 |
| 06/18/2003 18:00 | 12.02 |
| 06/18/2003 17:00 | 12.02 |
| 06/18/2003 16:00 | 12.02 |
| 06/18/2003 15:00 | 12.03 |
| 06/18/2003 14:00 | 12.03 |
| 06/18/2003 13:00 | 12.04 |
| 06/18/2003 12:00 | 12.04 |
| 06/18/2003 11:00 | 12.08 |
| 06/18/2003 10:00 | 12.04 |
| 06/18/2003 09:00 | 12.03 |
| 06/18/2003 08:00 | 12.03 |
| 06/18/2003 07:00 | 12.03 |
| 06/18/2003 06:00 | 12.03 |
| 06/18/2003 05:00 | 12.03 |
| 06/18/2003 04:00 | 12.03 |
| 06/18/2003 03:00 | 12.03 |
| 06/18/2003 02:00 | 12.03 |
| 06/18/2003 01:00 | 12.03 |
| 06/18/2003 00:00 | 12.03 |
| 06/17/2003 23:00 | 12.03 |
| 06/17/2003 22:00 | 12.04 |
| 06/17/2003 21:00 | 12.04 |
| 06/17/2003 20:00 | 12.04 |
| 06/17/2003 19:00 | 12.04 |
| 06/17/2003 18:00 | 12.04 |
| 06/17/2003 17:00 | 12.03 |
| 06/17/2003 16:00 | 12.04 |
| 06/17/2003 15:00 | 12.03 |
| 06/17/2003 14:00 | 12.04 |
| 06/17/2003 13:00 | 12.05 |
| 06/17/2003 12:00 | 12.05 |
| 06/17/2003 11:00 | 12.05 |
| 06/17/2003 10:00 | 12.04 |
| 06/17/2003 09:00 | 12.05 |
| 06/17/2003 08:00 | 12.05 |
| 06/17/2003 07:00 | 12.05 |
| 06/17/2003 06:00 | 12.04 |
| 06/17/2003 05:00 | 12.04 |
| 06/17/2003 04:00 | 12.05 |
| 06/17/2003 03:00 | 12.04 |
| 06/17/2003 02:00 | 12.04 |
| 06/17/2003 01:00 | 12.05 |
| 06/17/2003 00:00 | 12.04 |
| 06/16/2003 23:00 | 12.04 |
| 06/16/2003 22:00 | 12.04 |
| 06/16/2003 21:00 | 12.03 |
| 06/16/2003 20:00 | 12.04 |
| 06/16/2003 19:00 | 12.05 |
| 06/16/2003 18:00 | 12.04 |
| 06/16/2003 17:00 | 12.04 |
| 06/16/2003 16:00 | 12.04 |
| 06/16/2003 15:00 | 12.05 |
| 06/16/2003 14:00 | 12.05 |
| 06/16/2003 13:00 | 12.05 |
| 06/16/2003 12:00 | 12.05 |
| 06/16/2003 11:00 | 12.05 |
| 06/16/2003 10:00 | 12.05 |
| 06/16/2003 09:00 | 12.05 |
| 06/16/2003 08:00 | 12.05 |
| 06/16/2003 07:00 | 12.05 |
| 06/16/2003 06:00 | 12.05 |
| 06/16/2003 05:00 | 12.05 |
| 06/16/2003 04:00 | 12.05 |
| 06/16/2003 03:00 | 12.05 |
| 06/16/2003 02:00 | 12.05 |
| 06/16/2003 01:00 | 12.05 |
| 06/16/2003 00:00 | 12.05 |
| 06/15/2003 23:00 | 12.05 |
| 06/15/2003 22:00 | 12.06 |
| 06/15/2003 21:00 | 12.05 |
| 06/15/2003 20:00 | 12.06 |
| 06/15/2003 19:00 | 12.06 |
| 06/15/2003 18:00 | 12.07 |
| 06/15/2003 17:00 | 12.07 |
| 06/15/2003 16:00 | 12.07 |
| 06/15/2003 15:00 | 12.07 |
| 06/15/2003 14:00 | 12.08 |
| 06/15/2003 13:00 | 12.08 |
| 06/15/2003 12:00 | 12.08 |
| 06/15/2003 11:00 | 12.08 |
| 06/15/2003 10:00 | 12.09 |
| 06/15/2003 09:00 | 12.10 |
| 06/15/2003 08:00 | 12.09 |
| 06/15/2003 07:00 | 12.09 |
| 06/15/2003 06:00 | 12.09 |
| 06/15/2003 05:00 | 12.09 |
| 06/15/2003 04:00 | 12.09 |
| 06/15/2003 03:00 | 12.08 |
| 06/15/2003 02:00 | 12.08 |
| 06/15/2003 01:00 | 12.08 |
| 06/15/2003 00:00 | 12.08 |
| 06/14/2003 23:00 | 12.08 |
| 06/14/2003 22:00 | 12.09 |
| 06/14/2003 21:00 | 12.09 |
| 06/14/2003 20:00 | 12.09 |
| 06/14/2003 19:00 | 12.08 |
| 06/14/2003 18:00 | 12.09 |
| 06/14/2003 17:00 | 12.09 |
| 06/14/2003 16:00 | 12.09 |
| 06/14/2003 15:00 | 12.10 |
| 06/14/2003 14:00 | 12.09 |
| 06/14/2003 13:00 | 12.09 |
| 06/14/2003 12:00 | 12.10 |
| 06/14/2003 11:00 | 12.10 |
| 06/14/2003 10:00 | 12.09 |
| 06/14/2003 09:00 | 12.10 |
| 06/14/2003 08:00 | 12.10 |
| 06/14/2003 07:00 | 12.09 |
| 06/14/2003 06:00 | 12.09 |
| 06/14/2003 05:00 | 12.09 |
| 06/14/2003 04:00 | 12.08 |
| 06/14/2003 03:00 | 12.08 |
| 06/14/2003 02:00 | 12.08 |
| 06/14/2003 01:00 | 12.09 |
| 06/14/2003 00:00 | 12.09 |
| 06/13/2003 23:00 | 12.10 |
| 06/13/2003 22:00 | 12.09 |
| 06/13/2003 21:00 | 12.10 |
| 06/13/2003 20:00 | 12.10 |
| 06/13/2003 19:00 | 12.10 |
| 06/13/2003 18:00 | 12.10 |
| 06/13/2003 17:00 | 12.10 |
| 06/13/2003 16:00 | 12.10 |
| 06/13/2003 15:00 | 12.10 |
| 06/13/2003 14:00 | 12.10 |
| 06/13/2003 13:00 | 12.10 |
| 06/13/2003 12:00 | 12.11 |
| 06/13/2003 11:00 | 12.11 |
| 06/13/2003 10:00 | 12.11 |
| 06/13/2003 09:00 | 12.11 |
| 06/13/2003 08:00 | 12.10 |
| 06/13/2003 07:00 | 12.11 |
| 06/13/2003 06:00 | 12.10 |
| 06/13/2003 05:00 | 12.10 |
| 06/13/2003 04:00 | 12.10 |
| 06/13/2003 03:00 | 12.10 |
| 06/13/2003 02:00 | 12.10 |
| 06/13/2003 01:00 | 12.10 |
| 06/13/2003 00:00 | 12.10 |
| 06/12/2003 23:00 | 12.10 |
| 06/12/2003 22:00 | 12.10 |
| 06/12/2003 21:00 | 12.11 |
| 06/12/2003 20:00 | 12.11 |
| 06/12/2003 19:00 | 12.11 |
| 06/12/2003 18:00 | 12.10 |
| 06/12/2003 17:00 | 12.11 |
| 06/12/2003 16:00 | 12.12 |
| 06/12/2003 15:00 | 12.10 |
| 06/12/2003 14:00 | 12.11 |
| 06/12/2003 13:00 | 12.12 |
| 06/12/2003 12:00 | 12.12 |
| 06/12/2003 11:00 | 12.12 |
| 06/12/2003 10:00 | 12.12 |
| 06/12/2003 09:00 | 12.12 |
| 06/12/2003 08:00 | 12.12 |
| 06/12/2003 07:00 | 12.12 |
| 06/12/2003 06:00 | 12.13 |
| 06/12/2003 05:00 | 12.13 |
| 06/12/2003 04:00 | 12.12 |
| 06/12/2003 03:00 | 12.12 |
| 06/12/2003 02:00 | 12.12 |
| 06/12/2003 01:00 | 12.11 |
| 06/12/2003 00:00 | 12.12 |
| 06/11/2003 23:00 | 12.12 |
| 06/11/2003 22:00 | 12.12 |
| 06/11/2003 21:00 | 12.11 |
| 06/11/2003 20:00 | 12.11 |
| 06/11/2003 19:00 | 12.12 |
| 06/11/2003 18:00 | 12.12 |
| 06/11/2003 17:00 | 12.12 |
| 06/11/2003 16:00 | 12.13 |
| 06/11/2003 15:00 | 12.13 |
| 06/11/2003 14:00 | 12.14 |
| 06/11/2003 13:00 | 12.14 |
| 06/11/2003 12:00 | 12.14 |
| 06/11/2003 11:00 | 12.15 |
| 06/11/2003 10:00 | 12.14 |
| 06/11/2003 09:00 | 12.15 |
| 06/11/2003 08:00 | 12.14 |
| 06/11/2003 07:00 | 12.15 |
| 06/11/2003 06:00 | 12.14 |
| 06/11/2003 05:00 | 12.15 |
| 06/11/2003 04:00 | 12.15 |
| 06/11/2003 03:00 | 12.14 |
| 06/11/2003 02:00 | 12.15 |
| 06/11/2003 01:00 | 12.14 |
| 06/11/2003 00:00 | 12.14 |
| 06/10/2003 23:00 | 12.14 |
| 06/10/2003 22:00 | 12.13 |
| 06/10/2003 21:00 | 12.13 |
| 06/10/2003 20:00 | 12.14 |
| 06/10/2003 19:00 | 12.14 |
| 06/10/2003 18:00 | 12.15 |
| 06/10/2003 17:00 | 12.14 |
| 06/10/2003 16:00 | 12.15 |
| 06/10/2003 15:00 | 12.14 |
| 06/10/2003 14:00 | 12.15 |
| 06/10/2003 13:00 | 12.15 |
| 06/10/2003 12:00 | 12.16 |
| 06/10/2003 11:00 | 12.16 |
| 06/10/2003 10:00 | 12.17 |
| 06/10/2003 09:00 | 12.17 |
| 06/10/2003 08:00 | 12.17 |
| 06/10/2003 07:00 | 12.17 |
| 06/10/2003 06:00 | 12.17 |
| 06/10/2003 05:00 | 12.18 |
| 06/10/2003 04:00 | 12.17 |
| 06/10/2003 03:00 | 12.17 |
| 06/10/2003 02:00 | 12.16 |
| 06/10/2003 01:00 | 12.16 |
| 06/10/2003 00:00 | 12.16 |
| 06/09/2003 23:00 | 12.16 |
| 06/09/2003 22:00 | 12.16 |
| 06/09/2003 21:00 | 12.16 |
| 06/09/2003 20:00 | 12.16 |
| 06/09/2003 19:00 | 12.17 |
| 06/09/2003 18:00 | 12.17 |
| 06/09/2003 17:00 | 12.16 |
| 06/09/2003 16:00 | 12.18 |
| 06/09/2003 15:00 | 12.17 |
| 06/09/2003 14:00 | 12.18 |
| 06/09/2003 13:00 | 12.20 |
| 06/09/2003 12:00 | 12.21 |
| 06/09/2003 11:00 | 12.21 |
| 06/09/2003 10:00 | 12.21 |
| 06/09/2003 09:00 | 12.21 |
| 06/09/2003 08:00 | 12.22 |
| 06/09/2003 07:00 | 12.21 |
| 06/09/2003 06:00 | 12.21 |
| 06/09/2003 05:00 | 12.21 |
| 06/09/2003 04:00 | 12.21 |
| 06/09/2003 03:00 | 12.20 |
| 06/09/2003 02:00 | 12.20 |
| 06/09/2003 01:00 | 12.20 |
| 06/09/2003 00:00 | 12.19 |
| 06/08/2003 23:00 | 12.19 |
| 06/08/2003 22:00 | 12.19 |
| 06/08/2003 21:00 | 12.18 |
| 06/08/2003 20:00 | 12.18 |
| 06/08/2003 19:00 | 12.19 |
| 06/08/2003 18:00 | 12.20 |
| 06/08/2003 17:00 | 12.20 |
| 06/08/2003 16:00 | 12.22 |
| 06/08/2003 15:00 | 12.22 |
| 06/08/2003 14:00 | 12.23 |
| 06/08/2003 13:00 | 12.24 |
| 06/08/2003 12:00 | 12.25 |
| 06/08/2003 11:00 | 12.25 |
| 06/08/2003 10:00 | 12.26 |
| 06/08/2003 09:00 | 12.25 |
| 06/08/2003 08:00 | 12.25 |
| 06/08/2003 07:00 | 12.26 |
| 06/08/2003 06:00 | 12.26 |
| 06/08/2003 05:00 | 12.26 |
| 06/08/2003 04:00 | 12.25 |
| 06/08/2003 03:00 | 12.25 |
| 06/08/2003 02:00 | 12.25 |
| 06/08/2003 01:00 | 12.24 |
| 06/08/2003 00:00 | 12.24 |
| 06/07/2003 23:00 | 12.24 |
| 06/07/2003 22:00 | 12.24 |
| 06/07/2003 21:00 | 12.24 |
| 06/07/2003 20:00 | 12.24 |
| 06/07/2003 19:00 | 12.24 |
| 06/07/2003 18:00 | 12.24 |
| 06/07/2003 17:00 | 12.24 |
| 06/07/2003 16:00 | 12.24 |
| 06/07/2003 15:00 | 12.24 |
| 06/07/2003 14:00 | 12.24 |
| 06/07/2003 13:00 | 12.25 |
| 06/07/2003 12:00 | 12.26 |
| 06/07/2003 11:00 | 12.25 |
| 06/07/2003 10:00 | 12.25 |
| 06/07/2003 09:00 | 12.25 |
| 06/07/2003 08:00 | 12.25 |
| 06/07/2003 07:00 | 12.25 |
| 06/07/2003 06:00 | 12.25 |
| 06/07/2003 05:00 | 12.25 |
| 06/07/2003 04:00 | 12.24 |
| 06/07/2003 03:00 | 12.24 |
| 06/07/2003 02:00 | 12.23 |
| 06/07/2003 01:00 | 12.23 |
| 06/07/2003 00:00 | 12.23 |
| 06/06/2003 23:00 | 12.22 |
| 06/06/2003 22:00 | 12.21 |
| 06/06/2003 21:00 | 12.21 |
| 06/06/2003 20:00 | 12.21 |
| 06/06/2003 19:00 | 12.21 |
| 06/06/2003 18:00 | 12.22 |
| 06/06/2003 17:00 | 12.23 |
| 06/06/2003 16:00 | 12.23 |
| 06/06/2003 15:00 | 12.24 |
| 06/06/2003 14:00 | 12.25 |
| 06/06/2003 13:00 | 12.26 |
| 06/06/2003 12:00 | 12.27 |
| 06/06/2003 11:00 | 12.28 |
| 06/06/2003 10:00 | 12.28 |
| 06/06/2003 09:00 | 12.27 |
| 06/06/2003 08:00 | 12.28 |
| 06/06/2003 07:00 | 12.28 |
| 06/06/2003 06:00 | 12.27 |
| 06/06/2003 05:00 | 12.27 |
| 06/06/2003 04:00 | 12.27 |
| 06/06/2003 03:00 | 12.26 |
| 06/06/2003 02:00 | 12.26 |
| 06/06/2003 01:00 | 12.26 |
| 06/06/2003 00:00 | 12.26 |
| 06/05/2003 23:00 | 12.25 |
| 06/05/2003 22:00 | 12.25 |
| 06/05/2003 21:00 | 12.25 |
| 06/05/2003 20:00 | 12.25 |
| 06/05/2003 19:00 | 12.25 |
| 06/05/2003 18:00 | 12.26 |
| 06/05/2003 17:00 | 12.25 |
| 06/05/2003 16:00 | 12.25 |
| 06/05/2003 15:00 | 12.25 |
| 06/05/2003 14:00 | 12.25 |
| 06/05/2003 13:00 | 12.26 |
| 06/05/2003 12:00 | 12.26 |
| 06/05/2003 11:00 | 12.27 |
| 06/05/2003 10:00 | 12.27 |
| 06/05/2003 09:00 | 12.28 |
| 06/05/2003 08:00 | 12.28 |
| 06/05/2003 07:00 | 12.27 |
| 06/05/2003 06:00 | 12.27 |
| 06/05/2003 05:00 | 12.27 |
| 06/05/2003 04:00 | 12.27 |
| 06/05/2003 03:00 | 12.27 |
| 06/05/2003 02:00 | 12.27 |
| 06/05/2003 01:00 | 12.26 |
| 06/05/2003 00:00 | 12.26 |
| 06/04/2003 23:00 | 12.26 |
| 06/04/2003 22:00 | 12.26 |
| 06/04/2003 21:00 | 12.26 |
| 06/04/2003 20:00 | 12.27 |
| 06/04/2003 19:00 | 12.27 |
| 06/04/2003 18:00 | 12.27 |
| 06/04/2003 17:00 | 12.27 |
| 06/04/2003 16:00 | 12.28 |
| 06/04/2003 15:00 | 12.29 |
| 06/04/2003 14:00 | 12.28 |
| 06/04/2003 13:00 | 12.29 |
| 06/04/2003 12:00 | 12.30 |
| 06/04/2003 11:00 | 12.30 |
| 06/04/2003 10:00 | 12.30 |
| 06/04/2003 09:00 | 12.30 |
| 06/04/2003 08:00 | 12.30 |
| 06/04/2003 07:00 | 12.30 |
| 06/04/2003 06:00 | 12.30 |
| 06/04/2003 05:00 | 12.30 |
| 06/04/2003 04:00 | 12.30 |
| 06/04/2003 03:00 | 12.30 |
| 06/04/2003 02:00 | 12.30 |
| 06/04/2003 01:00 | 12.30 |
| 06/04/2003 00:00 | 12.30 |
| 06/03/2003 23:00 | 12.30 |
| 06/03/2003 22:00 | 12.30 |
| 06/03/2003 21:00 | 12.30 |
| 06/03/2003 20:00 | 12.30 |
| 06/03/2003 19:00 | 12.30 |
| 06/03/2003 18:00 | 12.30 |
| 06/03/2003 17:00 | 12.31 |
| 06/03/2003 16:00 | 12.32 |
| 06/03/2003 15:00 | 12.32 |
| 06/03/2003 14:00 | 12.32 |
| 06/03/2003 13:00 | 12.32 |
| 06/03/2003 12:00 | 12.32 |
| 06/03/2003 11:00 | 12.32 |
| 06/03/2003 10:00 | 12.31 |
| 06/03/2003 09:00 | 12.31 |
| 06/03/2003 08:00 | 12.31 |
| 06/03/2003 07:00 | 12.32 |
| 06/03/2003 06:00 | 12.31 |
| 06/03/2003 05:00 | 12.31 |
| 06/03/2003 04:00 | 12.30 |
| 06/03/2003 03:00 | 12.30 |
| 06/03/2003 02:00 | 12.29 |
| 06/03/2003 01:00 | 12.29 |
| 06/03/2003 00:00 | 12.29 |
| 06/02/2003 23:00 | 12.29 |
| 06/02/2003 22:00 | 12.29 |
| 06/02/2003 21:00 | 12.29 |
| 06/02/2003 20:00 | 12.29 |
| 06/02/2003 19:00 | 12.28 |
| 06/02/2003 18:00 | 12.29 |
| 06/02/2003 17:00 | 12.29 |
| 06/02/2003 16:00 | 12.30 |
| 06/02/2003 15:00 | 12.30 |
| 06/02/2003 14:00 | 12.31 |
| 06/02/2003 13:00 | 12.31 |
| 06/02/2003 12:00 | 12.33 |
| 06/02/2003 11:00 | 12.33 |
| 06/02/2003 10:00 | 12.32 |
| 06/02/2003 09:00 | 12.32 |
| 06/02/2003 08:00 | 12.32 |
| 06/02/2003 07:00 | 12.31 |
| 06/02/2003 06:00 | 12.31 |
| 06/02/2003 05:00 | 12.30 |
| 06/02/2003 04:00 | 12.30 |
| 06/02/2003 03:00 | 12.30 |
| 06/02/2003 02:00 | 12.30 |
| 06/02/2003 01:00 | 12.29 |
| 06/02/2003 00:00 | 12.29 |
| 06/01/2003 23:00 | 12.22 |
| 06/01/2003 22:00 | 12.22 |
| 06/01/2003 21:00 | 12.22 |
| 06/01/2003 20:00 | 12.22 |
| 06/01/2003 19:00 | 12.22 |
| 06/01/2003 18:00 | 12.23 |
| 06/01/2003 17:00 | 12.24 |
| 06/01/2003 16:00 | 12.26 |
| 06/01/2003 15:00 | 12.27 |
| 06/01/2003 14:00 | 12.27 |
| 06/01/2003 13:00 | 12.28 |
| 06/01/2003 12:00 | 12.29 |
| 06/01/2003 11:00 | 12.29 |
| 06/01/2003 10:00 | 12.30 |
| 06/01/2003 09:00 | 12.30 |
| 06/01/2003 08:00 | 12.30 |
| 06/01/2003 07:00 | 12.30 |
| 06/01/2003 06:00 | 12.29 |
| 06/01/2003 05:00 | 12.29 |
| 06/01/2003 04:00 | 12.29 |
| 06/01/2003 03:00 | 12.29 |
| 06/01/2003 02:00 | 12.28 |
| 06/01/2003 01:00 | 12.28 |
| 06/01/2003 00:00 | 12.27 |
| 05/31/2003 23:00 | 12.27 |
| 05/31/2003 22:00 | 12.27 |
| 05/31/2003 21:00 | 12.27 |
| 05/31/2003 20:00 | 12.27 |
| 05/31/2003 19:00 | 12.27 |
| 05/31/2003 18:00 | 12.28 |
| 05/31/2003 17:00 | 12.28 |
| 05/31/2003 16:00 | 12.28 |
| 05/31/2003 15:00 | 12.28 |
| 05/31/2003 14:00 | 12.29 |
| 05/31/2003 13:00 | 12.29 |
| 05/31/2003 12:00 | 12.30 |
| 05/31/2003 11:00 | 12.30 |
| 05/31/2003 10:00 | 12.31 |
| 05/31/2003 09:00 | 12.31 |
| 05/31/2003 08:00 | 12.31 |
| 05/31/2003 07:00 | 12.31 |
| 05/31/2003 06:00 | 12.32 |
| 05/31/2003 05:00 | 12.31 |
| 05/31/2003 04:00 | 12.31 |
| 05/31/2003 03:00 | 12.31 |
| 05/31/2003 02:00 | 12.31 |
| 05/31/2003 01:00 | 12.31 |
| 05/31/2003 00:00 | 12.31 |
| 05/30/2003 23:00 | 12.30 |
| 05/30/2003 22:00 | 12.29 |
| 05/30/2003 21:00 | 12.28 |
| 05/30/2003 20:00 | 12.27 |
| 05/30/2003 19:00 | 12.27 |
| 05/30/2003 18:00 | 12.28 |
| 05/30/2003 17:00 | 12.28 |
| 05/30/2003 16:00 | 12.29 |
| 05/30/2003 15:00 | 12.29 |
| 05/30/2003 14:00 | 12.30 |
| 05/30/2003 13:00 | 12.32 |
| 05/30/2003 12:00 | 12.33 |
| 05/30/2003 11:00 | 12.34 |
| 05/30/2003 10:00 | 12.34 |
| 05/30/2003 09:00 | 12.35 |
| 05/30/2003 08:00 | 12.35 |
| 05/30/2003 07:00 | 12.35 |
| 05/30/2003 06:00 | 12.36 |
| 05/30/2003 05:00 | 12.36 |
| 05/30/2003 04:00 | 12.36 |
| 05/30/2003 03:00 | 12.36 |
| 05/30/2003 02:00 | 12.37 |
| 05/30/2003 01:00 | 12.37 |
| 05/30/2003 00:00 | 12.37 |
| 05/29/2003 23:00 | 12.36 |
| 05/29/2003 22:00 | 12.36 |
| 05/29/2003 21:00 | 12.35 |
| 05/29/2003 20:00 | 12.35 |
| 05/29/2003 19:00 | 12.35 |
| 05/29/2003 18:00 | 12.35 |
| 05/29/2003 17:00 | 12.35 |
| 05/29/2003 16:00 | 12.36 |
| 05/29/2003 15:00 | 12.36 |
| 05/29/2003 14:00 | 12.37 |
| 05/29/2003 13:00 | 12.38 |
| 05/29/2003 12:00 | 12.39 |
| 05/29/2003 11:00 | 12.40 |
| 05/29/2003 10:00 | 12.40 |
| 05/29/2003 09:00 | 12.41 |
| 05/29/2003 08:00 | 12.41 |
| 05/29/2003 07:00 | 12.42 |
| 05/29/2003 06:00 | 12.42 |
| 05/29/2003 05:00 | 12.43 |
| 05/29/2003 04:00 | 12.43 |
| 05/29/2003 03:00 | 12.43 |
| 05/29/2003 02:00 | 12.43 |
| 05/29/2003 01:00 | 12.44 |
| 05/29/2003 00:00 | 12.44 |
| 05/28/2003 23:00 | 12.44 |
| 05/28/2003 22:00 | 12.44 |
| 05/28/2003 21:00 | 12.44 |
| 05/28/2003 20:00 | 12.43 |
| 05/28/2003 19:00 | 12.43 |
| 05/28/2003 18:00 | 12.44 |
| 05/28/2003 17:00 | 12.44 |
| 05/28/2003 16:00 | 12.46 |
| 05/28/2003 15:00 | 12.45 |
| 05/28/2003 14:00 | 12.46 |
| 05/28/2003 13:00 | 12.47 |
| 05/28/2003 12:00 | 12.48 |
| 05/28/2003 11:00 | 12.49 |
| 05/28/2003 10:00 | 12.50 |
| 05/28/2003 09:00 | 12.50 |
| 05/28/2003 08:00 | 12.50 |
| 05/28/2003 07:00 | 12.55 |
| 05/28/2003 06:00 | 12.54 |
| 05/28/2003 05:00 | 12.55 |
| 05/28/2003 04:00 | 12.58 |
| 05/28/2003 03:00 | 12.55 |
| 05/28/2003 02:00 | 12.55 |
| 05/28/2003 01:00 | 12.57 |
| 05/28/2003 00:00 | 12.58 |
| 05/27/2003 23:00 | 12.58 |
| 05/27/2003 22:00 | 12.58 |
| 05/27/2003 21:00 | 12.56 |
| 05/27/2003 20:00 | 12.65 |
| 05/27/2003 19:00 | 12.62 |
| 05/27/2003 18:00 | 12.59 |
| 05/27/2003 17:00 | 12.59 |
| 05/27/2003 16:00 | 12.62 |
| 05/27/2003 15:00 | 12.60 |
| 05/27/2003 14:00 | 12.61 |
| 05/27/2003 13:00 | 12.62 |
| 05/27/2003 12:00 | 12.62 |
| 05/27/2003 11:00 | 12.65 |
| 05/27/2003 10:00 | 12.65 |
| 05/27/2003 09:00 | 12.63 |
| 05/27/2003 08:00 | 12.66 |
| 05/27/2003 07:00 | 12.67 |
| 05/27/2003 06:00 | 12.71 |
| 05/27/2003 05:00 | 12.72 |
| 05/27/2003 04:00 | 12.68 |
| 05/27/2003 03:00 | 12.72 |
| 05/27/2003 02:00 | 12.70 |
| 05/27/2003 01:00 | 12.83 |
| 05/27/2003 00:00 | 12.80 |
| 05/26/2003 23:00 | 12.82 |
| 05/26/2003 22:00 | 12.83 |
| 05/26/2003 21:00 | 12.83 |
| 05/26/2003 20:00 | 12.84 |
| 05/26/2003 19:00 | 12.85 |
| 05/26/2003 18:00 | 12.86 |
| 05/26/2003 17:00 | 12.88 |
| 05/26/2003 16:00 | 12.81 |
| 05/26/2003 15:00 | 12.81 |
| 05/26/2003 14:00 | 12.82 |
| 05/26/2003 13:00 | 12.88 |
| 05/26/2003 12:00 | 12.86 |
| 05/26/2003 11:00 | 12.88 |
| 05/26/2003 10:00 | 12.87 |
| 05/26/2003 09:00 | 12.87 |
| 05/26/2003 08:00 | 12.88 |
| 05/26/2003 07:00 | 12.91 |
| 05/26/2003 06:00 | 12.93 |
| 05/26/2003 05:00 | 12.95 |
| 05/26/2003 04:00 | 12.96 |
| 05/26/2003 03:00 | 13.00 |
| 05/26/2003 02:00 | 13.15 |
| 05/26/2003 01:00 | 13.02 |
| 05/26/2003 00:00 | 13.05 |
| 05/25/2003 23:00 | 13.07 |
| 05/25/2003 22:00 | 13.09 |
| 05/25/2003 21:00 | 13.12 |
| 05/25/2003 20:00 | 13.13 |
| 05/25/2003 19:00 | 13.15 |
| 05/25/2003 18:00 | 13.17 |
| 05/25/2003 17:00 | 13.19 |
| 05/25/2003 16:00 | 13.21 |
| 05/25/2003 15:00 | 13.23 |
| 05/25/2003 14:00 | 13.24 |
| 05/25/2003 13:00 | 13.25 |
| 05/25/2003 12:00 | 13.26 |
| 05/25/2003 11:00 | 13.30 |
| 05/25/2003 10:00 | 13.31 |
| 05/25/2003 09:00 | 13.34 |
| 05/25/2003 08:00 | 13.35 |
| 05/25/2003 07:00 | 13.39 |
| 05/25/2003 06:00 | 13.41 |
| 05/25/2003 05:00 | 13.44 |
| 05/25/2003 04:00 | 13.46 |
| 05/25/2003 03:00 | 13.53 |
| 05/25/2003 02:00 | 13.55 |
| 05/25/2003 01:00 | 13.52 |
| 05/25/2003 00:00 | 13.51 |
| 05/24/2003 23:00 | 13.53 |
| 05/24/2003 22:00 | 13.54 |
| 05/24/2003 21:00 | 13.55 |
| 05/24/2003 20:00 | 13.53 |
| 05/24/2003 19:00 | 13.48 |
| 05/24/2003 18:00 | 13.44 |
| 05/24/2003 17:00 | 13.39 |
| 05/24/2003 16:00 | 13.34 |
| 05/24/2003 15:00 | 13.28 |
| 05/24/2003 14:00 | 13.18 |
| 05/24/2003 13:00 | 13.12 |
| 05/24/2003 12:00 | 13.03 |
| 05/24/2003 11:00 | 13.00 |
| 05/24/2003 10:00 | 12.91 |
| 05/24/2003 09:00 | 12.86 |
| 05/24/2003 08:00 | 12.82 |
| 05/24/2003 07:00 | 12.76 |
| 05/24/2003 06:00 | 12.72 |
| 05/24/2003 05:00 | 12.62 |
| 05/24/2003 04:00 | 12.61 |
| 05/24/2003 03:00 | 12.60 |
| 05/24/2003 02:00 | 12.58 |
| 05/24/2003 01:00 | 12.57 |
| 05/24/2003 00:00 | 12.55 |
| 05/23/2003 23:00 | 12.56 |
| 05/23/2003 22:00 | 12.53 |
| 05/23/2003 21:00 | 12.51 |
| 05/23/2003 20:00 | 12.49 |
| 05/23/2003 19:00 | 12.49 |
| 05/23/2003 18:00 | 12.48 |
| 05/23/2003 17:00 | 12.45 |
| 05/23/2003 16:00 | 12.41 |
| 05/23/2003 15:00 | 12.40 |
| 05/23/2003 14:00 | 12.40 |
| 05/23/2003 13:00 | 12.37 |
| 05/23/2003 12:00 | 12.35 |
| 05/23/2003 11:00 | 12.34 |
| 05/23/2003 10:00 | 12.35 |
| 05/23/2003 09:00 | 12.34 |
| 05/23/2003 08:00 | 12.31 |
| 05/23/2003 07:00 | 12.29 |
| 05/23/2003 06:00 | 12.26 |
| 05/23/2003 05:00 | 12.22 |
| 05/23/2003 04:00 | 12.21 |
| 05/23/2003 03:00 | 12.20 |
| 05/23/2003 02:00 | 12.20 |
| 05/23/2003 01:00 | 12.20 |
| 05/23/2003 00:00 | 12.20 |
| 05/22/2003 23:00 | 12.20 |
| 05/22/2003 22:00 | 12.19 |
| 05/22/2003 21:00 | 12.19 |
| 05/22/2003 20:00 | 12.19 |
| 05/22/2003 19:00 | 12.20 |
| 05/22/2003 18:00 | 12.20 |
| 05/22/2003 17:00 | 12.21 |
| 05/22/2003 16:00 | 12.21 |
| 05/22/2003 15:00 | 12.23 |
| 05/22/2003 14:00 | 12.24 |
| 05/22/2003 13:00 | 12.24 |
| 05/22/2003 12:00 | 12.25 |
| 05/22/2003 11:00 | 12.26 |
| 05/22/2003 10:00 | 12.26 |
| 05/22/2003 09:00 | 12.26 |
| 05/22/2003 08:00 | 12.26 |
| 05/22/2003 07:00 | 12.25 |
| 05/22/2003 06:00 | 12.25 |
| 05/22/2003 05:00 | 12.25 |
| 05/22/2003 04:00 | 12.25 |
| 05/22/2003 03:00 | 12.25 |
| 05/22/2003 02:00 | 12.25 |
| 05/22/2003 01:00 | 12.25 |
| 05/22/2003 00:00 | 12.25 |
| 05/21/2003 23:00 | 12.24 |
| 05/21/2003 22:00 | 12.23 |
| 05/21/2003 21:00 | 12.23 |
| 05/21/2003 20:00 | 12.23 |
| 05/21/2003 19:00 | 12.24 |
| 05/21/2003 18:00 | 12.24 |
| 05/21/2003 17:00 | 12.24 |
| 05/21/2003 16:00 | 12.26 |
| 05/21/2003 15:00 | 12.26 |
| 05/21/2003 14:00 | 12.27 |
| 05/21/2003 13:00 | 12.28 |
| 05/21/2003 12:00 | 12.29 |
| 05/21/2003 11:00 | 12.30 |
| 05/21/2003 10:00 | 12.30 |
| 05/21/2003 09:00 | 12.31 |
| 05/21/2003 08:00 | 12.30 |
| 05/21/2003 07:00 | 12.30 |
| 05/21/2003 06:00 | 12.30 |
| 05/21/2003 05:00 | 12.30 |
| 05/21/2003 04:00 | 12.31 |
| 05/21/2003 03:00 | 12.30 |
| 05/21/2003 02:00 | 12.31 |
| 05/21/2003 01:00 | 12.30 |
| 05/21/2003 00:00 | 12.30 |
| 05/20/2003 23:00 | 12.30 |
| 05/20/2003 22:00 | 12.30 |
| 05/20/2003 21:00 | 12.30 |
| 05/20/2003 20:00 | 12.29 |
| 05/20/2003 19:00 | 12.29 |
| 05/20/2003 18:00 | 12.29 |
| 05/20/2003 17:00 | 12.30 |
| 05/20/2003 16:00 | 12.30 |
| 05/20/2003 15:00 | 12.31 |
| 05/20/2003 14:00 | 12.32 |
| 05/20/2003 13:00 | 12.33 |
| 05/20/2003 12:00 | 12.33 |
| 05/20/2003 11:00 | 12.33 |
| 05/20/2003 10:00 | 12.34 |
| 05/20/2003 09:00 | 12.33 |
| 05/20/2003 08:00 | 12.34 |
| 05/20/2003 07:00 | 12.34 |
| 05/20/2003 06:00 | 12.33 |
| 05/20/2003 05:00 | 12.33 |
| 05/20/2003 04:00 | 12.33 |
| 05/20/2003 03:00 | 12.33 |
| 05/20/2003 02:00 | 12.33 |
| 05/20/2003 01:00 | 12.32 |
| 05/20/2003 00:00 | 12.32 |
| 05/19/2003 23:00 | 12.32 |
| 05/19/2003 22:00 | 12.31 |
| 05/19/2003 21:00 | 12.31 |
| 05/19/2003 20:00 | 12.31 |
| 05/19/2003 19:00 | 12.32 |
| 05/19/2003 18:00 | 12.32 |
| 05/19/2003 17:00 | 12.32 |
| 05/19/2003 16:00 | 12.33 |
| 05/19/2003 15:00 | 12.33 |
| 05/19/2003 14:00 | 12.32 |
| 05/19/2003 13:00 | 12.33 |
| 05/19/2003 12:00 | 12.33 |
| 05/19/2003 11:00 | 12.33 |
| 05/19/2003 10:00 | 12.33 |
| 05/19/2003 09:00 | 12.33 |
| 05/19/2003 08:00 | 12.33 |
| 05/19/2003 07:00 | 12.33 |
| 05/19/2003 06:00 | 12.33 |
| 05/19/2003 05:00 | 12.33 |
| 05/19/2003 04:00 | 12.34 |
| 05/19/2003 03:00 | 12.34 |
| 05/19/2003 02:00 | 12.35 |
| 05/19/2003 01:00 | 12.34 |
| 05/19/2003 00:00 | 12.34 |
| 05/18/2003 23:00 | 12.34 |
| 05/18/2003 22:00 | 12.34 |
| 05/18/2003 21:00 | 12.34 |
| 05/18/2003 20:00 | 12.34 |
| 05/18/2003 19:00 | 12.35 |
| 05/18/2003 18:00 | 12.35 |
| 05/18/2003 17:00 | 12.37 |
| 05/18/2003 16:00 | 12.38 |
| 05/18/2003 15:00 | 12.39 |
| 05/18/2003 14:00 | 12.39 |
| 05/18/2003 13:00 | 12.42 |
| 05/18/2003 12:00 | 12.42 |
| 05/18/2003 11:00 | 12.42 |
| 05/18/2003 10:00 | 12.43 |
| 05/18/2003 09:00 | 12.43 |
| 05/18/2003 08:00 | 12.43 |
| 05/18/2003 07:00 | 12.44 |
| 05/18/2003 06:00 | 12.44 |
| 05/18/2003 05:00 | 12.45 |
| 05/18/2003 04:00 | 12.45 |
| 05/18/2003 03:00 | 12.46 |
| 05/18/2003 02:00 | 12.47 |
| 05/18/2003 01:00 | 12.48 |
| 05/18/2003 00:00 | 12.49 |
| 05/17/2003 23:00 | 12.50 |
| 05/17/2003 22:00 | 12.50 |
| 05/17/2003 21:00 | 12.51 |
| 05/17/2003 20:00 | 12.52 |
| 05/17/2003 19:00 | 12.54 |
| 05/17/2003 18:00 | 12.55 |
| 05/17/2003 17:00 | 12.56 |
| 05/17/2003 16:00 | 12.57 |
| 05/17/2003 15:00 | 12.58 |
| 05/17/2003 14:00 | 12.58 |
| 05/17/2003 13:00 | 12.58 |
| 05/17/2003 12:00 | 12.59 |
| 05/17/2003 11:00 | 12.59 |
| 05/17/2003 10:00 | 12.59 |
| 05/17/2003 09:00 | 12.60 |
| 05/17/2003 08:00 | 12.61 |
| 05/17/2003 07:00 | 12.62 |
| 05/17/2003 06:00 | 12.63 |
| 05/17/2003 05:00 | 12.63 |
| 05/17/2003 04:00 | 12.63 |
| 05/17/2003 03:00 | 12.64 |
| 05/17/2003 02:00 | 12.64 |
| 05/17/2003 01:00 | 12.64 |
| 05/17/2003 00:00 | 12.64 |
| 05/16/2003 23:00 | 12.63 |
| 05/16/2003 22:00 | 12.61 |
| 05/16/2003 21:00 | 12.59 |
| 05/16/2003 20:00 | 12.56 |
| 05/16/2003 19:00 | 12.54 |
| 05/16/2003 18:00 | 12.54 |
| 05/16/2003 17:00 | 12.54 |
| 05/16/2003 16:00 | 12.52 |
| 05/16/2003 15:00 | 12.52 |
| 05/16/2003 14:00 | 12.49 |
| 05/16/2003 13:00 | 12.48 |
| 05/16/2003 12:00 | 12.45 |
| 05/16/2003 11:00 | 12.42 |
| 05/16/2003 10:00 | 12.38 |
| 05/16/2003 09:00 | 12.38 |
| 05/16/2003 08:00 | 12.37 |
| 05/16/2003 07:00 | 12.36 |
| 05/16/2003 06:00 | 12.34 |
| 05/16/2003 05:00 | 12.32 |
| 05/16/2003 04:00 | 12.29 |
| 05/16/2003 03:00 | 12.24 |
| 05/16/2003 02:00 | 12.19 |
| 05/16/2003 01:00 | 12.18 |
| 05/16/2003 00:00 | 12.16 |
| 05/15/2003 23:00 | 12.14 |
| 05/15/2003 22:00 | 12.15 |
| 05/15/2003 21:00 | 12.15 |
| 05/15/2003 20:00 | 12.17 |
| 05/15/2003 19:00 | 12.17 |
| 05/15/2003 18:00 | 12.18 |
| 05/15/2003 17:00 | 12.20 |
| 05/15/2003 16:00 | 12.20 |
| 05/15/2003 15:00 | 12.21 |
| 05/15/2003 14:00 | 12.20 |
| 05/15/2003 13:00 | 12.21 |
| 05/15/2003 12:00 | 12.18 |
| 05/15/2003 11:00 | 12.18 |
| 05/15/2003 10:00 | 12.18 |
| 05/15/2003 09:00 | 12.17 |
| 05/15/2003 08:00 | 12.17 |
| 05/15/2003 07:00 | 12.17 |
| 05/15/2003 06:00 | 12.16 |
| 05/15/2003 05:00 | 12.16 |
| 05/15/2003 04:00 | 12.16 |
| 05/15/2003 03:00 | 12.16 |
| 05/15/2003 02:00 | 12.16 |
| 05/15/2003 01:00 | 12.14 |
| 05/15/2003 00:00 | 12.15 |
| 05/14/2003 23:00 | 12.14 |
| 05/14/2003 22:00 | 12.12 |
| 05/14/2003 21:00 | 12.13 |
| 05/14/2003 20:00 | 12.13 |
| 05/14/2003 19:00 | 12.13 |
| 05/14/2003 18:00 | 12.14 |
| 05/14/2003 17:00 | 12.14 |
| 05/14/2003 16:00 | 12.15 |
| 05/14/2003 15:00 | 12.16 |
| 05/14/2003 14:00 | 12.17 |
| 05/14/2003 13:00 | 12.19 |
| 05/14/2003 12:00 | 12.20 |
| 05/14/2003 11:00 | 12.20 |
| 05/14/2003 10:00 | 12.19 |
| 05/14/2003 09:00 | 12.19 |
| 05/14/2003 08:00 | 12.19 |
| 05/14/2003 07:00 | 12.20 |
| 05/14/2003 06:00 | 12.19 |
| 05/14/2003 05:00 | 12.18 |
| 05/14/2003 04:00 | 12.18 |
| 05/14/2003 03:00 | 12.18 |
| 05/14/2003 02:00 | 12.18 |
| 05/14/2003 01:00 | 12.18 |
| 05/14/2003 00:00 | 12.17 |
| 05/13/2003 23:00 | 12.16 |
| 05/13/2003 22:00 | 12.16 |
| 05/13/2003 21:00 | 12.15 |
| 05/13/2003 20:00 | 12.15 |
| 05/13/2003 19:00 | 12.16 |
| 05/13/2003 18:00 | 12.16 |
| 05/13/2003 17:00 | 12.17 |
| 05/13/2003 16:00 | 12.19 |
| 05/13/2003 15:00 | 12.20 |
| 05/13/2003 14:00 | 12.21 |
| 05/13/2003 13:00 | 12.22 |
| 05/13/2003 12:00 | 12.24 |
| 05/13/2003 11:00 | 12.25 |
| 05/13/2003 10:00 | 12.27 |
| 05/13/2003 09:00 | 12.27 |
| 05/13/2003 08:00 | 12.26 |
| 05/13/2003 07:00 | 12.27 |
| 05/13/2003 06:00 | 12.19 |
| 05/13/2003 05:00 | 12.19 |
| 05/13/2003 04:00 | 12.19 |
| 05/13/2003 03:00 | 12.19 |
| 05/13/2003 02:00 | 12.19 |
| 05/13/2003 01:00 | 12.18 |
| 05/13/2003 00:00 | 12.18 |
| 05/12/2003 23:00 | 12.17 |
| 05/12/2003 22:00 | 12.17 |
| 05/12/2003 21:00 | 12.16 |
| 05/12/2003 20:00 | 12.16 |
| 05/12/2003 19:00 | 12.16 |
| 05/12/2003 18:00 | 12.16 |
| 05/12/2003 17:00 | 12.17 |
| 05/12/2003 16:00 | 12.18 |
| 05/12/2003 15:00 | 12.19 |
| 05/12/2003 14:00 | 12.21 |
| 05/12/2003 13:00 | 12.22 |
| 05/12/2003 12:00 | 12.22 |
| 05/12/2003 11:00 | 12.23 |
| 05/12/2003 10:00 | 12.22 |
| 05/12/2003 09:00 | 12.22 |
| 05/12/2003 08:00 | 12.22 |
| 05/12/2003 07:00 | 12.21 |
| 05/12/2003 06:00 | 12.21 |
| 05/12/2003 05:00 | 12.21 |
| 05/12/2003 04:00 | 12.21 |
| 05/12/2003 03:00 | 12.21 |
| 05/12/2003 02:00 | 12.21 |
| 05/12/2003 01:00 | 12.20 |
| 05/12/2003 00:00 | 12.20 |
| 05/11/2003 23:00 | 12.19 |
| 05/11/2003 22:00 | 12.19 |
| 05/11/2003 21:00 | 12.17 |
| 05/11/2003 20:00 | 12.18 |
| 05/11/2003 19:00 | 12.18 |
| 05/11/2003 18:00 | 12.19 |
| 05/11/2003 17:00 | 12.20 |
| 05/11/2003 16:00 | 12.21 |
| 05/11/2003 15:00 | 12.21 |
| 05/11/2003 14:00 | 12.22 |
| 05/11/2003 13:00 | 12.22 |
| 05/11/2003 12:00 | 12.23 |
| 05/11/2003 11:00 | 12.24 |
| 05/11/2003 10:00 | 12.25 |
| 05/11/2003 09:00 | 12.24 |
| 05/11/2003 08:00 | 12.24 |
| 05/11/2003 07:00 | 12.24 |
| 05/11/2003 06:00 | 12.24 |
| 05/11/2003 05:00 | 12.24 |
| 05/11/2003 04:00 | 12.24 |
| 05/11/2003 03:00 | 12.24 |
| 05/11/2003 02:00 | 12.23 |
| 05/11/2003 01:00 | 12.23 |
| 05/11/2003 00:00 | 12.21 |
| 05/10/2003 23:00 | 12.21 |
| 05/10/2003 22:00 | 12.21 |
| 05/10/2003 21:00 | 12.20 |
| 05/10/2003 20:00 | 12.21 |
| 05/10/2003 19:00 | 12.21 |
| 05/10/2003 18:00 | 12.21 |
| 05/10/2003 17:00 | 12.21 |
| 05/10/2003 16:00 | 12.23 |
| 05/10/2003 15:00 | 12.24 |
| 05/10/2003 14:00 | 12.23 |
| 05/10/2003 13:00 | 12.24 |
| 05/10/2003 12:00 | 12.24 |
| 05/10/2003 11:00 | 12.24 |
| 05/10/2003 10:00 | 12.24 |
| 05/10/2003 09:00 | 12.23 |
| 05/10/2003 08:00 | 12.23 |
| 05/10/2003 07:00 | 12.23 |
| 05/10/2003 06:00 | 12.22 |
| 05/10/2003 05:00 | 12.22 |
| 05/10/2003 04:00 | 12.23 |
| 05/10/2003 03:00 | 12.23 |
| 05/10/2003 02:00 | 12.22 |
| 05/10/2003 01:00 | 12.21 |
| 05/10/2003 00:00 | 12.21 |
| 05/09/2003 23:00 | 12.20 |
| 05/09/2003 22:00 | 12.19 |
| 05/09/2003 21:00 | 12.19 |
| 05/09/2003 20:00 | 12.19 |
| 05/09/2003 19:00 | 12.19 |
| 05/09/2003 18:00 | 12.19 |
| 05/09/2003 17:00 | 12.20 |
| 05/09/2003 16:00 | 12.21 |
| 05/09/2003 15:00 | 12.23 |
| 05/09/2003 14:00 | 12.23 |
| 05/09/2003 13:00 | 12.23 |
| 05/09/2003 12:00 | 12.24 |
| 05/09/2003 11:00 | 12.24 |
| 05/09/2003 10:00 | 12.24 |
| 05/09/2003 09:00 | 12.24 |
| 05/09/2003 08:00 | 12.24 |
| 05/09/2003 07:00 | 12.24 |
| 05/09/2003 06:00 | 12.24 |
| 05/09/2003 05:00 | 12.23 |
| 05/09/2003 04:00 | 12.23 |
| 05/09/2003 03:00 | 12.23 |
| 05/09/2003 02:00 | 12.23 |
| 05/09/2003 01:00 | 12.24 |
| 05/09/2003 00:00 | 12.23 |
| 05/08/2003 23:00 | 12.22 |
| 05/08/2003 22:00 | 12.22 |
| 05/08/2003 21:00 | 12.22 |
| 05/08/2003 20:00 | 12.20 |
| 05/08/2003 19:00 | 12.21 |
| 05/08/2003 18:00 | 12.21 |
| 05/08/2003 17:00 | 12.23 |
| 05/08/2003 16:00 | 12.20 |
| 05/08/2003 15:00 | 12.24 |
| 05/08/2003 14:00 | 12.24 |
| 05/08/2003 13:00 | 12.25 |
| 05/08/2003 12:00 | 12.26 |
| 05/08/2003 11:00 | 12.26 |
| 05/08/2003 10:00 | 12.25 |
| 05/08/2003 09:00 | 12.26 |
| 05/08/2003 08:00 | 12.27 |
| 05/08/2003 07:00 | 12.25 |
| 05/08/2003 06:00 | 12.26 |
| 05/08/2003 05:00 | 12.27 |
| 05/08/2003 04:00 | 12.27 |
| 05/08/2003 03:00 | 12.27 |
| 05/08/2003 02:00 | 12.27 |
| 05/08/2003 01:00 | 12.26 |
| 05/08/2003 00:00 | 12.27 |
| 05/07/2003 23:00 | 12.26 |
| 05/07/2003 22:00 | 12.25 |
| 05/07/2003 21:00 | 12.25 |
| 05/07/2003 20:00 | 12.26 |
| 05/07/2003 19:00 | 12.25 |
| 05/07/2003 18:00 | 12.25 |
| 05/07/2003 17:00 | 12.26 |
| 05/07/2003 16:00 | 12.27 |
| 05/07/2003 15:00 | 12.27 |
| 05/07/2003 14:00 | 12.28 |
| 05/07/2003 13:00 | 12.28 |
| 05/07/2003 12:00 | 12.28 |
| 05/07/2003 11:00 | 12.28 |
| 05/07/2003 10:00 | 12.27 |
| 05/07/2003 09:00 | 12.27 |
| 05/07/2003 08:00 | 12.27 |
| 05/07/2003 07:00 | 12.27 |
| 05/07/2003 06:00 | 12.27 |
| 05/07/2003 05:00 | 12.28 |
| 05/07/2003 04:00 | 12.28 |
| 05/07/2003 03:00 | 12.27 |
| 05/07/2003 02:00 | 12.26 |
| 05/07/2003 01:00 | 12.26 |
| 05/07/2003 00:00 | 12.26 |
| 05/06/2003 23:00 | 12.25 |
| 05/06/2003 22:00 | 12.25 |
| 05/06/2003 21:00 | 12.25 |
| 05/06/2003 20:00 | 12.24 |
| 05/06/2003 19:00 | 12.25 |
| 05/06/2003 18:00 | 12.26 |
| 05/06/2003 17:00 | 12.27 |
| 05/06/2003 16:00 | 12.28 |
| 05/06/2003 15:00 | 12.28 |
| 05/06/2003 14:00 | 12.29 |
| 05/06/2003 13:00 | 12.29 |
| 05/06/2003 12:00 | 12.29 |
| 05/06/2003 11:00 | 12.28 |
| 05/06/2003 10:00 | 12.29 |
| 05/06/2003 09:00 | 12.27 |
| 05/06/2003 08:00 | 12.28 |
| 05/06/2003 07:00 | 12.27 |
| 05/06/2003 06:00 | 12.26 |
| 05/06/2003 05:00 | 12.25 |
| 05/06/2003 04:00 | 12.26 |
| 05/06/2003 03:00 | 12.26 |
| 05/06/2003 02:00 | 12.26 |
| 05/06/2003 01:00 | 12.25 |
| 05/06/2003 00:00 | 12.25 |
| 05/05/2003 23:00 | 12.25 |
| 05/05/2003 22:00 | 12.24 |
| 05/05/2003 21:00 | 12.23 |
| 05/05/2003 20:00 | 12.24 |
| 05/05/2003 19:00 | 12.24 |
| 05/05/2003 18:00 | 12.24 |
| 05/05/2003 17:00 | 12.25 |
| 05/05/2003 16:00 | 12.26 |
| 05/05/2003 15:00 | 12.27 |
| 05/05/2003 14:00 | 12.28 |
| 05/05/2003 13:00 | 12.29 |
| 05/05/2003 12:00 | 12.29 |
| 05/05/2003 11:00 | 12.31 |
| 05/05/2003 10:00 | 12.31 |
| 05/05/2003 09:00 | 12.31 |
| 05/05/2003 08:00 | 12.30 |
| 05/05/2003 07:00 | 12.30 |
| 05/05/2003 06:00 | 12.30 |
| 05/05/2003 05:00 | 12.29 |
| 05/05/2003 04:00 | 12.29 |
| 05/05/2003 03:00 | 12.28 |
| 05/05/2003 02:00 | 12.29 |
| 05/05/2003 01:00 | 12.29 |
| 05/05/2003 00:00 | 12.29 |
| 05/04/2003 23:00 | 12.29 |
| 05/04/2003 22:00 | 12.28 |
| 05/04/2003 21:00 | 12.29 |
| 05/04/2003 20:00 | 12.28 |
| 05/04/2003 19:00 | 12.28 |
| 05/04/2003 18:00 | 12.27 |
| 05/04/2003 17:00 | 12.27 |
| 05/04/2003 16:00 | 12.27 |
| 05/04/2003 15:00 | 12.28 |
| 05/04/2003 14:00 | 12.28 |
| 05/04/2003 13:00 | 12.29 |
| 05/04/2003 12:00 | 12.29 |
| 05/04/2003 11:00 | 12.31 |
| 05/04/2003 10:00 | 12.32 |
| 05/04/2003 09:00 | 12.33 |
| 05/04/2003 08:00 | 12.32 |
| 05/04/2003 07:00 | 12.32 |
| 05/04/2003 06:00 | 12.33 |
| 05/04/2003 05:00 | 12.33 |
| 05/04/2003 04:00 | 12.33 |
| 05/04/2003 03:00 | 12.33 |
| 05/04/2003 02:00 | 12.33 |
| 05/04/2003 01:00 | 12.33 |
| 05/04/2003 00:00 | 12.32 |
| 05/03/2003 23:00 | 12.32 |
| 05/03/2003 22:00 | 12.33 |
| 05/03/2003 21:00 | 12.33 |
| 05/03/2003 20:00 | 12.32 |
| 05/03/2003 19:00 | 12.32 |
| 05/03/2003 18:00 | 12.33 |
| 05/03/2003 17:00 | 12.33 |
| 05/03/2003 16:00 | 12.33 |
| 05/03/2003 15:00 | 12.33 |
| 05/03/2003 14:00 | 12.34 |
| 05/03/2003 13:00 | 12.34 |
| 05/03/2003 12:00 | 12.35 |
| 05/03/2003 11:00 | 12.35 |
| 05/03/2003 10:00 | 12.35 |
| 05/03/2003 09:00 | 12.34 |
| 05/03/2003 08:00 | 12.34 |
| 05/03/2003 07:00 | 12.34 |
| 05/03/2003 06:00 | 12.33 |
| 05/03/2003 05:00 | 12.33 |
| 05/03/2003 04:00 | 12.32 |
| 05/03/2003 03:00 | 12.32 |
| 05/03/2003 02:00 | 12.32 |
| 05/03/2003 01:00 | 12.32 |
| 05/03/2003 00:00 | 12.31 |
| 05/02/2003 23:00 | 12.32 |
| 05/02/2003 22:00 | 12.31 |
| 05/02/2003 21:00 | 12.31 |
| 05/02/2003 20:00 | 12.31 |
| 05/02/2003 19:00 | 12.31 |
| 05/02/2003 18:00 | 12.32 |
| 05/02/2003 17:00 | 12.32 |
| 05/02/2003 16:00 | 12.32 |
| 05/02/2003 15:00 | 12.34 |
| 05/02/2003 14:00 | 12.35 |
| 05/02/2003 13:00 | 12.35 |
| 05/02/2003 12:00 | 12.35 |
| 05/02/2003 11:00 | 12.36 |
| 05/02/2003 10:00 | 12.36 |
| 05/02/2003 09:00 | 12.36 |
| 05/02/2003 08:00 | 12.36 |
| 05/02/2003 07:00 | 12.35 |
| 05/02/2003 06:00 | 12.36 |
| 05/02/2003 05:00 | 12.35 |
| 05/02/2003 04:00 | 12.35 |
| 05/02/2003 03:00 | 12.35 |
| 05/02/2003 02:00 | 12.35 |
| 05/02/2003 01:00 | 12.35 |
| 05/02/2003 00:00 | 12.34 |
| 05/01/2003 23:00 | 12.34 |
| 05/01/2003 22:00 | 12.34 |
| 05/01/2003 21:00 | 12.34 |
| 05/01/2003 20:00 | 12.34 |
| 05/01/2003 19:00 | 12.35 |
| 05/01/2003 18:00 | 12.34 |
| 05/01/2003 17:00 | 12.34 |
| 05/01/2003 16:00 | 12.35 |
| 05/01/2003 15:00 | 12.35 |
| 05/01/2003 14:00 | 12.35 |
| 05/01/2003 13:00 | 12.36 |
| 05/01/2003 12:00 | 12.36 |
| 05/01/2003 11:00 | 12.36 |
| 05/01/2003 10:00 | 12.37 |
| 05/01/2003 09:00 | 12.37 |
| 05/01/2003 08:00 | 12.37 |
| 05/01/2003 07:00 | 12.37 |
| 05/01/2003 06:00 | 12.37 |
| 05/01/2003 05:00 | 12.37 |
| 05/01/2003 04:00 | 12.36 |
| 05/01/2003 03:00 | 12.36 |
| 05/01/2003 02:00 | 12.36 |
| 05/01/2003 01:00 | 12.36 |
| 05/01/2003 00:00 | 12.36 |
| 04/30/2003 23:00 | 12.35 |
| 04/30/2003 22:00 | 12.35 |
| 04/30/2003 21:00 | 12.35 |
| 04/30/2003 20:00 | 12.34 |
| 04/30/2003 19:00 | 12.33 |
| 04/30/2003 18:00 | 12.33 |
| 04/30/2003 17:00 | 12.33 |
| 04/30/2003 16:00 | 12.34 |
| 04/30/2003 15:00 | 12.35 |
| 04/30/2003 14:00 | 12.34 |
| 04/30/2003 13:00 | 12.36 |
| 04/30/2003 12:00 | 12.37 |
| 04/30/2003 11:00 | 12.38 |
| 04/30/2003 10:00 | 12.38 |
| 04/30/2003 09:00 | 12.38 |
| 04/30/2003 08:00 | 12.38 |
| 04/30/2003 07:00 | 12.38 |
| 04/30/2003 06:00 | 12.38 |
| 04/30/2003 05:00 | 12.38 |
| 04/30/2003 04:00 | 12.38 |
| 04/30/2003 03:00 | 12.37 |
| 04/30/2003 02:00 | 12.37 |
| 04/30/2003 01:00 | 12.38 |
| 04/30/2003 00:00 | 12.38 |
| 04/29/2003 23:00 | 12.38 |
| 04/29/2003 22:00 | 12.37 |
| 04/29/2003 21:00 | 12.37 |
| 04/29/2003 20:00 | 12.37 |
| 04/29/2003 19:00 | 12.37 |
| 04/29/2003 18:00 | 12.37 |
| 04/29/2003 17:00 | 12.38 |
| 04/29/2003 16:00 | 12.38 |
| 04/29/2003 15:00 | 12.39 |
| 04/29/2003 14:00 | 12.40 |
| 04/29/2003 13:00 | 12.41 |
| 04/29/2003 12:00 | 12.41 |
| 04/29/2003 11:00 | 12.41 |
| 04/29/2003 10:00 | 12.41 |
| 04/29/2003 09:00 | 12.42 |
| 04/29/2003 08:00 | 12.42 |
| 04/29/2003 07:00 | 12.41 |
| 04/29/2003 06:00 | 12.42 |
| 04/29/2003 05:00 | 12.41 |
| 04/29/2003 04:00 | 12.42 |
| 04/29/2003 03:00 | 12.41 |
| 04/29/2003 02:00 | 12.41 |
| 04/29/2003 01:00 | 12.41 |
| 04/29/2003 00:00 | 12.41 |
| 04/28/2003 23:00 | 12.42 |
| 04/28/2003 22:00 | 12.41 |
| 04/28/2003 21:00 | 12.40 |
| 04/28/2003 20:00 | 12.41 |
| 04/28/2003 19:00 | 12.40 |
| 04/28/2003 18:00 | 12.41 |
| 04/28/2003 17:00 | 12.41 |
| 04/28/2003 16:00 | 12.42 |
| 04/28/2003 15:00 | 12.42 |
| 04/28/2003 14:00 | 12.42 |
| 04/28/2003 13:00 | 12.43 |
| 04/28/2003 12:00 | 12.44 |
| 04/28/2003 11:00 | 12.44 |
| 04/28/2003 10:00 | 12.44 |
| 04/28/2003 09:00 | 12.45 |
| 04/28/2003 08:00 | 12.45 |
| 04/28/2003 07:00 | 12.45 |
| 04/28/2003 06:00 | 12.44 |
| 04/28/2003 05:00 | 12.44 |
| 04/28/2003 04:00 | 12.44 |
| 04/28/2003 03:00 | 12.44 |
| 04/28/2003 02:00 | 12.44 |
| 04/28/2003 01:00 | 12.44 |
| 04/28/2003 00:00 | 12.43 |
| 04/27/2003 23:00 | 12.43 |
| 04/27/2003 22:00 | 12.43 |
| 04/27/2003 21:00 | 12.43 |
| 04/27/2003 20:00 | 12.43 |
| 04/27/2003 19:00 | 12.43 |
| 04/27/2003 18:00 | 12.43 |
| 04/27/2003 17:00 | 12.43 |
| 04/27/2003 16:00 | 12.43 |
| 04/27/2003 15:00 | 12.44 |
| 04/27/2003 14:00 | 12.44 |
| 04/27/2003 13:00 | 12.45 |
| 04/27/2003 12:00 | 12.45 |
| 04/27/2003 11:00 | 12.46 |
| 04/27/2003 10:00 | 12.46 |
| 04/27/2003 09:00 | 12.47 |
| 04/27/2003 08:00 | 12.47 |
| 04/27/2003 07:00 | 12.47 |
| 04/27/2003 06:00 | 12.46 |
| 04/27/2003 05:00 | 12.46 |
| 04/27/2003 04:00 | 12.46 |
| 04/27/2003 03:00 | 12.46 |
| 04/27/2003 02:00 | 12.46 |
| 04/27/2003 01:00 | 12.46 |
| 04/27/2003 00:00 | 12.46 |
| 04/26/2003 23:00 | 12.46 |
| 04/26/2003 22:00 | 12.46 |
| 04/26/2003 21:00 | 12.46 |
| 04/26/2003 20:00 | 12.46 |
| 04/26/2003 19:00 | 12.46 |
| 04/26/2003 18:00 | 12.46 |
| 04/26/2003 17:00 | 12.47 |
| 04/26/2003 16:00 | 12.47 |
| 04/26/2003 15:00 | 12.48 |
| 04/26/2003 14:00 | 12.48 |
| 04/26/2003 13:00 | 12.50 |
| 04/26/2003 12:00 | 12.50 |
| 04/26/2003 11:00 | 12.49 |
| 04/26/2003 10:00 | 12.50 |
| 04/26/2003 09:00 | 12.50 |
| 04/26/2003 08:00 | 12.49 |
| 04/26/2003 07:00 | 12.49 |
| 04/26/2003 06:00 | 12.48 |
| 04/26/2003 05:00 | 12.48 |
| 04/26/2003 04:00 | 12.48 |
| 04/26/2003 03:00 | 12.48 |
| 04/26/2003 02:00 | 12.48 |
| 04/26/2003 01:00 | 12.47 |
| 04/26/2003 00:00 | 12.47 |
| 04/25/2003 23:00 | 12.47 |
| 04/25/2003 22:00 | 12.47 |
| 04/25/2003 21:00 | 12.47 |
| 04/25/2003 20:00 | 12.46 |
| 04/25/2003 19:00 | 12.47 |
| 04/25/2003 18:00 | 12.47 |
| 04/25/2003 17:00 | 12.47 |
| 04/25/2003 16:00 | 12.47 |
| 04/25/2003 15:00 | 12.48 |
| 04/25/2003 14:00 | 12.48 |
| 04/25/2003 13:00 | 12.49 |
| 04/25/2003 12:00 | 12.48 |
| 04/25/2003 11:00 | 12.48 |
| 04/25/2003 10:00 | 12.50 |
| 04/25/2003 09:00 | 12.49 |
| 04/25/2003 08:00 | 12.49 |
| 04/25/2003 07:00 | 12.49 |
| 04/25/2003 06:00 | 12.49 |
| 04/25/2003 05:00 | 12.49 |
| 04/25/2003 04:00 | 12.49 |
| 04/25/2003 03:00 | 12.49 |
| 04/25/2003 02:00 | 12.49 |
| 04/25/2003 01:00 | 12.49 |
| 04/25/2003 00:00 | 12.48 |
| 04/24/2003 23:00 | 12.49 |
| 04/24/2003 22:00 | 12.49 |
| 04/24/2003 21:00 | 12.49 |
| 04/24/2003 20:00 | 12.49 |
| 04/24/2003 19:00 | 12.49 |
| 04/24/2003 18:00 | 12.49 |
| 04/24/2003 17:00 | 12.48 |
| 04/24/2003 16:00 | 12.48 |
| 04/24/2003 15:00 | 12.48 |
| 04/24/2003 14:00 | 12.47 |
| 04/24/2003 13:00 | 12.48 |
| 04/24/2003 12:00 | 12.48 |
| 04/24/2003 11:00 | 12.48 |
| 04/24/2003 10:00 | 12.48 |
| 04/24/2003 09:00 | 12.48 |
| 04/24/2003 08:00 | 12.48 |
| 04/24/2003 07:00 | 12.48 |
| 04/24/2003 06:00 | 12.46 |
| 04/24/2003 05:00 | 12.46 |
| 04/24/2003 04:00 | 12.48 |
| 04/24/2003 03:00 | 12.48 |
| 04/24/2003 02:00 | 12.46 |
| 04/24/2003 01:00 | 12.46 |
| 04/24/2003 00:00 | 12.45 |
| 04/23/2003 23:00 | 12.45 |
| 04/23/2003 22:00 | 12.44 |
| 04/23/2003 21:00 | 12.43 |
| 04/23/2003 20:00 | 12.43 |
| 04/23/2003 19:00 | 12.43 |
| 04/23/2003 18:00 | 12.44 |
| 04/23/2003 17:00 | 12.42 |
| 04/23/2003 16:00 | 12.44 |
| 04/23/2003 15:00 | 12.44 |
| 04/23/2003 14:00 | 12.44 |
| 04/23/2003 13:00 | 12.43 |
| 04/23/2003 12:00 | 12.43 |
| 04/23/2003 11:00 | 12.42 |
| 04/23/2003 10:00 | 12.41 |
| 04/23/2003 09:00 | 12.40 |
| 04/23/2003 08:00 | 12.40 |
| 04/23/2003 07:00 | 12.40 |
| 04/23/2003 06:00 | 12.39 |
| 04/23/2003 05:00 | 12.39 |
| 04/23/2003 04:00 | 12.39 |
| 04/23/2003 03:00 | 12.39 |
| 04/23/2003 02:00 | 12.39 |
| 04/23/2003 01:00 | 12.39 |
| 04/23/2003 00:00 | 12.38 |
| 04/22/2003 23:00 | 12.39 |
| 04/22/2003 22:00 | 12.38 |
| 04/22/2003 21:00 | 12.38 |
| 04/22/2003 20:00 | 12.38 |
| 04/22/2003 19:00 | 12.38 |
| 04/22/2003 18:00 | 12.39 |
| 04/22/2003 17:00 | 12.39 |
| 04/22/2003 16:00 | 12.40 |
| 04/22/2003 15:00 | 12.40 |
| 04/22/2003 14:00 | 12.40 |
| 04/22/2003 13:00 | 12.41 |
| 04/22/2003 12:00 | 12.42 |
| 04/22/2003 11:00 | 12.42 |
| 04/22/2003 10:00 | 12.42 |
| 04/22/2003 09:00 | 12.42 |
| 04/22/2003 08:00 | 12.42 |
| 04/22/2003 07:00 | 12.42 |
| 04/22/2003 06:00 | 12.42 |
| 04/22/2003 05:00 | 12.42 |
| 04/22/2003 04:00 | 12.42 |
| 04/22/2003 03:00 | 12.41 |
| 04/22/2003 02:00 | 12.41 |
| 04/22/2003 01:00 | 12.41 |
| 04/22/2003 00:00 | 12.41 |
| 04/21/2003 23:00 | 12.40 |
| 04/21/2003 22:00 | 12.40 |
| 04/21/2003 21:00 | 12.40 |
| 04/21/2003 20:00 | 12.41 |
| 04/21/2003 19:00 | 12.40 |
| 04/21/2003 18:00 | 12.40 |
| 04/21/2003 17:00 | 12.42 |
| 04/21/2003 16:00 | 12.42 |
| 04/21/2003 15:00 | 12.43 |
| 04/21/2003 14:00 | 12.44 |
| 04/21/2003 13:00 | 12.45 |
| 04/21/2003 12:00 | 12.46 |
| 04/21/2003 11:00 | 12.46 |
| 04/21/2003 10:00 | 12.47 |
| 04/21/2003 09:00 | 12.47 |
| 04/21/2003 08:00 | 12.47 |
| 04/21/2003 07:00 | 12.47 |
| 04/21/2003 06:00 | 12.47 |
| 04/21/2003 05:00 | 12.47 |
| 04/21/2003 04:00 | 12.47 |
| 04/21/2003 03:00 | 12.47 |
| 04/21/2003 02:00 | 12.48 |
| 04/21/2003 01:00 | 12.47 |
| 04/21/2003 00:00 | 12.47 |
| 04/20/2003 23:00 | 12.47 |
| 04/20/2003 22:00 | 12.47 |
| 04/20/2003 21:00 | 12.46 |
| 04/20/2003 20:00 | 12.46 |
| 04/20/2003 19:00 | 12.47 |
| 04/20/2003 18:00 | 12.47 |
| 04/20/2003 17:00 | 12.48 |
| 04/20/2003 16:00 | 12.48 |
| 04/20/2003 15:00 | 12.49 |
| 04/20/2003 14:00 | 12.49 |
| 04/20/2003 13:00 | 12.50 |
| 04/20/2003 12:00 | 12.50 |
| 04/20/2003 11:00 | 12.50 |
| 04/20/2003 10:00 | 12.50 |
| 04/20/2003 09:00 | 12.50 |
| 04/20/2003 08:00 | 12.50 |
| 04/20/2003 07:00 | 12.49 |
| 04/20/2003 06:00 | 12.49 |
| 04/20/2003 05:00 | 12.49 |
| 04/20/2003 04:00 | 12.49 |
| 04/20/2003 03:00 | 12.49 |
| 04/20/2003 02:00 | 12.48 |
| 04/20/2003 01:00 | 12.48 |
| 04/20/2003 00:00 | 12.47 |
| 04/19/2003 23:00 | 12.47 |
| 04/19/2003 22:00 | 12.47 |
| 04/19/2003 21:00 | 12.47 |
| 04/19/2003 20:00 | 12.47 |
| 04/19/2003 19:00 | 12.46 |
| 04/19/2003 18:00 | 12.46 |
| 04/19/2003 17:00 | 12.44 |
| 04/19/2003 16:00 | 12.44 |
| 04/19/2003 15:00 | 12.44 |
| 04/19/2003 14:00 | 12.44 |
| 04/19/2003 13:00 | 12.44 |
| 04/19/2003 12:00 | 12.45 |
| 04/19/2003 11:00 | 12.45 |
| 04/19/2003 10:00 | 12.46 |
| 04/19/2003 09:00 | 12.46 |
| 04/19/2003 08:00 | 12.47 |
| 04/19/2003 07:00 | 12.46 |
| 04/19/2003 06:00 | 12.47 |
| 04/19/2003 05:00 | 12.47 |
| 04/19/2003 04:00 | 12.47 |
| 04/19/2003 03:00 | 12.45 |
| 04/19/2003 02:00 | 12.45 |
| 04/19/2003 01:00 | 12.45 |
| 04/19/2003 00:00 | 12.45 |
| 04/18/2003 23:00 | 12.45 |
| 04/18/2003 22:00 | 12.44 |
| 04/18/2003 21:00 | 12.44 |
| 04/18/2003 20:00 | 12.44 |
| 04/18/2003 19:00 | 12.44 |
| 04/18/2003 18:00 | 12.45 |
| 04/18/2003 17:00 | 12.45 |
| 04/18/2003 16:00 | 12.46 |
| 04/18/2003 15:00 | 12.47 |
| 04/18/2003 14:00 | 12.48 |
| 04/18/2003 13:00 | 12.49 |
| 04/18/2003 12:00 | 12.49 |
| 04/18/2003 11:00 | 12.50 |
| 04/18/2003 10:00 | 12.51 |
| 04/18/2003 09:00 | 12.52 |
| 04/18/2003 08:00 | 12.53 |
| 04/18/2003 07:00 | 12.53 |
| 04/18/2003 06:00 | 12.52 |
| 04/18/2003 05:00 | 12.52 |
| 04/18/2003 04:00 | 12.53 |
| 04/18/2003 03:00 | 12.52 |
| 04/18/2003 02:00 | 12.52 |
| 04/18/2003 01:00 | 12.52 |
| 04/18/2003 00:00 | 12.52 |
| 04/17/2003 23:00 | 12.52 |
| 04/17/2003 22:00 | 12.52 |
| 04/17/2003 21:00 | 12.53 |
| 04/17/2003 20:00 | 12.53 |
| 04/17/2003 19:00 | 12.53 |
| 04/17/2003 18:00 | 12.54 |
| 04/17/2003 17:00 | 12.55 |
| 04/17/2003 16:00 | 12.55 |
| 04/17/2003 15:00 | 12.57 |
| 04/17/2003 14:00 | 12.58 |
| 04/17/2003 13:00 | 12.59 |
| 04/17/2003 12:00 | 12.61 |
| 04/17/2003 11:00 | 12.62 |
| 04/17/2003 10:00 | 12.63 |
| 04/17/2003 09:00 | 12.64 |
| 04/17/2003 08:00 | 12.66 |
| 04/17/2003 07:00 | 12.67 |
| 04/17/2003 06:00 | 12.68 |
| 04/17/2003 05:00 | 12.70 |
| 04/17/2003 04:00 | 12.71 |
| 04/17/2003 03:00 | 12.72 |
| 04/17/2003 02:00 | 12.72 |
| 04/17/2003 01:00 | 12.74 |
| 04/17/2003 00:00 | 12.73 |
| 04/16/2003 23:00 | 12.73 |
| 04/16/2003 22:00 | 12.73 |
| 04/16/2003 21:00 | 12.74 |
| 04/16/2003 20:00 | 12.76 |
| 04/16/2003 19:00 | 12.76 |
| 04/16/2003 18:00 | 12.77 |
| 04/16/2003 17:00 | 12.79 |
| 04/16/2003 16:00 | 12.78 |
| 04/16/2003 15:00 | 12.77 |
| 04/16/2003 14:00 | 12.77 |
| 04/16/2003 13:00 | 12.77 |
| 04/16/2003 12:00 | 12.78 |
| 04/16/2003 11:00 | 12.78 |
| 04/16/2003 10:00 | 12.79 |
| 04/16/2003 09:00 | 12.77 |
| 04/16/2003 08:00 | 12.76 |
| 04/16/2003 07:00 | 12.73 |
| 04/16/2003 06:00 | 12.70 |
| 04/16/2003 05:00 | 12.65 |
| 04/16/2003 04:00 | 12.60 |
| 04/16/2003 03:00 | 12.54 |
| 04/16/2003 02:00 | 12.53 |
| 04/16/2003 01:00 | 12.55 |
| 04/16/2003 00:00 | 12.51 |
| 04/15/2003 23:00 | 12.49 |
| 04/15/2003 22:00 | 12.32 |
| 04/15/2003 21:00 | 12.27 |
| 04/15/2003 20:00 | 12.26 |
| 04/15/2003 19:00 | 12.26 |
| 04/15/2003 18:00 | 12.28 |
| 04/15/2003 17:00 | 12.26 |
| 04/15/2003 16:00 | 12.26 |
| 04/15/2003 15:00 | 12.27 |
| 04/15/2003 14:00 | 12.27 |
| 04/15/2003 13:00 | 12.28 |
| 04/15/2003 12:00 | 12.28 |
| 04/15/2003 11:00 | 12.27 |
| 04/15/2003 10:00 | 12.27 |
| 04/15/2003 09:00 | 12.27 |
| 04/15/2003 08:00 | 12.28 |
| 04/15/2003 07:00 | 12.28 |
| 04/15/2003 06:00 | 12.28 |
| 04/15/2003 05:00 | 12.29 |
| 04/15/2003 04:00 | 12.27 |
| 04/15/2003 03:00 | 12.26 |
| 04/15/2003 02:00 | 12.27 |
| 04/15/2003 01:00 | 12.25 |
| 04/15/2003 00:00 | 12.25 |
| 04/14/2003 23:00 | 12.25 |
| 04/14/2003 22:00 | 12.24 |
| 04/14/2003 21:00 | 12.24 |
| 04/14/2003 20:00 | 12.24 |
| 04/14/2003 19:00 | 12.24 |
| 04/14/2003 18:00 | 12.24 |
| 04/14/2003 17:00 | 12.25 |
| 04/14/2003 16:00 | 12.25 |
| 04/14/2003 15:00 | 12.25 |
| 04/14/2003 14:00 | 12.26 |
| 04/14/2003 13:00 | 12.28 |
| 04/14/2003 12:00 | 12.28 |
| 04/14/2003 11:00 | 12.28 |
| 04/14/2003 10:00 | 12.28 |
| 04/14/2003 09:00 | 12.28 |
| 04/14/2003 08:00 | 12.28 |
| 04/14/2003 07:00 | 12.28 |
| 04/14/2003 06:00 | 12.28 |
| 04/14/2003 05:00 | 12.28 |
| 04/14/2003 04:00 | 12.27 |
| 04/14/2003 03:00 | 12.27 |
| 04/14/2003 02:00 | 12.27 |
| 04/14/2003 01:00 | 12.27 |
| 04/14/2003 00:00 | 12.27 |
| 04/13/2003 23:00 | 12.27 |
| 04/13/2003 22:00 | 12.26 |
| 04/13/2003 21:00 | 12.26 |
| 04/13/2003 20:00 | 12.27 |
| 04/13/2003 19:00 | 12.27 |
| 04/13/2003 18:00 | 12.26 |
| 04/13/2003 17:00 | 12.27 |
| 04/13/2003 16:00 | 12.27 |
| 04/13/2003 15:00 | 12.28 |
| 04/13/2003 14:00 | 12.28 |
| 04/13/2003 13:00 | 12.29 |
| 04/13/2003 12:00 | 12.29 |
| 04/13/2003 11:00 | 12.29 |
| 04/13/2003 10:00 | 12.29 |
| 04/13/2003 09:00 | 12.30 |
| 04/13/2003 08:00 | 12.29 |
| 04/13/2003 07:00 | 12.29 |
| 04/13/2003 06:00 | 12.29 |
| 04/13/2003 05:00 | 12.29 |
| 04/13/2003 04:00 | 12.28 |
| 04/13/2003 03:00 | 12.28 |
| 04/13/2003 02:00 | 12.28 |
| 04/13/2003 01:00 | 12.28 |
| 04/13/2003 00:00 | 12.27 |
| 04/12/2003 23:00 | 12.28 |
| 04/12/2003 22:00 | 12.27 |
| 04/12/2003 21:00 | 12.27 |
| 04/12/2003 20:00 | 12.27 |
| 04/12/2003 19:00 | 12.26 |
| 04/12/2003 18:00 | 12.27 |
| 04/12/2003 17:00 | 12.27 |
| 04/12/2003 16:00 | 12.29 |
| 04/12/2003 15:00 | 12.29 |
| 04/12/2003 14:00 | 12.30 |
| 04/12/2003 13:00 | 12.31 |
| 04/12/2003 12:00 | 12.32 |
| 04/12/2003 11:00 | 12.32 |
| 04/12/2003 10:00 | 12.32 |
| 04/12/2003 09:00 | 12.32 |
| 04/12/2003 08:00 | 12.32 |
| 04/12/2003 07:00 | 12.32 |
| 04/12/2003 06:00 | 12.31 |
| 04/12/2003 05:00 | 12.31 |
| 04/12/2003 04:00 | 12.30 |
| 04/12/2003 03:00 | 12.30 |
| 04/12/2003 02:00 | 12.29 |
| 04/12/2003 01:00 | 12.29 |
| 04/12/2003 00:00 | 12.29 |
| 04/11/2003 23:00 | 12.28 |
| 04/11/2003 22:00 | 12.28 |
| 04/11/2003 21:00 | 12.28 |
| 04/11/2003 20:00 | 12.28 |
| 04/11/2003 19:00 | 12.27 |
| 04/11/2003 18:00 | 12.28 |
| 04/11/2003 17:00 | 12.28 |
| 04/11/2003 16:00 | 12.29 |
| 04/11/2003 15:00 | 12.30 |
| 04/11/2003 14:00 | 12.31 |
| 04/11/2003 13:00 | 12.32 |
| 04/11/2003 12:00 | 12.32 |
| 04/11/2003 11:00 | 12.33 |
| 04/11/2003 10:00 | 12.33 |
| 04/11/2003 09:00 | 12.33 |
| 04/11/2003 08:00 | 12.32 |
| 04/11/2003 07:00 | 12.32 |
| 04/11/2003 06:00 | 12.32 |
| 04/11/2003 05:00 | 12.32 |
| 04/11/2003 04:00 | 12.32 |
| 04/11/2003 03:00 | 12.32 |
| 04/11/2003 02:00 | 12.31 |
| 04/11/2003 01:00 | 12.31 |
| 04/11/2003 00:00 | 12.31 |
| 04/10/2003 23:00 | 12.31 |
| 04/10/2003 22:00 | 12.31 |
| 04/10/2003 21:00 | 12.31 |
| 04/10/2003 20:00 | 12.30 |
| 04/10/2003 19:00 | 12.31 |
| 04/10/2003 18:00 | 12.31 |
| 04/10/2003 17:00 | 12.32 |
| 04/10/2003 16:00 | 12.32 |
| 04/10/2003 15:00 | 12.33 |
| 04/10/2003 14:00 | 12.33 |
| 04/10/2003 13:00 | 12.34 |
| 04/10/2003 12:00 | 12.35 |
| 04/10/2003 11:00 | 12.35 |
| 04/10/2003 10:00 | 12.35 |
| 04/10/2003 09:00 | 12.35 |
| 04/10/2003 08:00 | 12.34 |
| 04/10/2003 07:00 | 12.34 |
| 04/10/2003 06:00 | 12.34 |
| 04/10/2003 05:00 | 12.34 |
| 04/10/2003 04:00 | 12.33 |
| 04/10/2003 03:00 | 12.33 |
| 04/10/2003 02:00 | 12.33 |
| 04/10/2003 01:00 | 12.33 |
| 04/10/2003 00:00 | 12.33 |
| 04/09/2003 23:00 | 12.33 |
| 04/09/2003 22:00 | 12.33 |
| 04/09/2003 21:00 | 12.32 |
| 04/09/2003 20:00 | 12.32 |
| 04/09/2003 19:00 | 12.33 |
| 04/09/2003 18:00 | 12.33 |
| 04/09/2003 17:00 | 12.33 |
| 04/09/2003 16:00 | 12.34 |
| 04/09/2003 15:00 | 12.35 |
| 04/09/2003 14:00 | 12.35 |
| 04/09/2003 13:00 | 12.36 |
| 04/09/2003 12:00 | 12.35 |
| 04/09/2003 11:00 | 12.35 |
| 04/09/2003 10:00 | 12.35 |
| 04/09/2003 09:00 | 12.35 |
| 04/09/2003 08:00 | 12.35 |
| 04/09/2003 07:00 | 12.35 |
| 04/09/2003 06:00 | 12.34 |
| 04/09/2003 05:00 | 12.34 |
| 04/09/2003 04:00 | 12.34 |
| 04/09/2003 03:00 | 12.34 |
| 04/09/2003 02:00 | 12.34 |
| 04/09/2003 01:00 | 12.34 |
| 04/09/2003 00:00 | 12.34 |
| 04/08/2003 23:00 | 12.34 |
| 04/08/2003 22:00 | 12.34 |
| 04/08/2003 21:00 | 12.34 |
| 04/08/2003 20:00 | 12.34 |
| 04/08/2003 19:00 | 12.35 |
| 04/08/2003 18:00 | 12.35 |
| 04/08/2003 17:00 | 12.36 |
| 04/08/2003 16:00 | 12.35 |
| 04/08/2003 15:00 | 12.36 |
| 04/08/2003 14:00 | 12.36 |
| 04/08/2003 13:00 | 12.36 |
| 04/08/2003 12:00 | 12.36 |
| 04/08/2003 11:00 | 12.36 |
| 04/08/2003 10:00 | 12.36 |
| 04/08/2003 09:00 | 12.36 |
| 04/08/2003 08:00 | 12.36 |
| 04/08/2003 07:00 | 12.36 |
| 04/08/2003 06:00 | 12.36 |
| 04/08/2003 05:00 | 12.36 |
| 04/08/2003 04:00 | 12.35 |
| 04/08/2003 03:00 | 12.36 |
| 04/08/2003 02:00 | 12.36 |
| 04/08/2003 01:00 | 12.36 |
| 04/08/2003 00:00 | 12.35 |
| 04/07/2003 23:00 | 12.35 |
| 04/07/2003 22:00 | 12.35 |
| 04/07/2003 21:00 | 12.35 |
| 04/07/2003 20:00 | 12.35 |
| 04/07/2003 19:00 | 12.35 |
| 04/07/2003 18:00 | 12.36 |
| 04/07/2003 17:00 | 12.36 |
| 04/07/2003 16:00 | 12.36 |
| 04/07/2003 15:00 | 12.37 |
| 04/07/2003 14:00 | 12.37 |
| 04/07/2003 13:00 | 12.38 |
| 04/07/2003 12:00 | 12.38 |
| 04/07/2003 11:00 | 12.38 |
| 04/07/2003 10:00 | 12.38 |
| 04/07/2003 09:00 | 12.38 |
| 04/07/2003 08:00 | 12.38 |
| 04/07/2003 07:00 | 12.38 |
| 04/07/2003 06:00 | 12.38 |
| 04/07/2003 05:00 | 12.38 |
| 04/07/2003 04:00 | 12.39 |
| 04/07/2003 03:00 | 12.38 |
| 04/07/2003 02:00 | 12.38 |
| 04/07/2003 01:00 | 12.38 |
| 04/07/2003 00:00 | 12.38 |
| 04/06/2003 23:00 | 12.37 |
| 04/06/2003 22:00 | 12.36 |
| 04/06/2003 21:00 | 12.37 |
| 04/06/2003 20:00 | 12.37 |
| 04/06/2003 19:00 | 12.35 |
| 04/06/2003 18:00 | 12.38 |
| 04/06/2003 17:00 | 12.36 |
| 04/06/2003 16:00 | 12.37 |
| 04/06/2003 15:00 | 12.38 |
| 04/06/2003 14:00 | 12.38 |
| 04/06/2003 13:00 | 12.37 |
| 04/06/2003 12:00 | 12.38 |
| 04/06/2003 11:00 | 12.38 |
| 04/06/2003 10:00 | 12.38 |
| 04/06/2003 09:00 | 12.38 |
| 04/06/2003 08:00 | 12.38 |
| 04/06/2003 07:00 | 12.38 |
| 04/06/2003 06:00 | 12.39 |
| 04/06/2003 05:00 | 12.38 |
| 04/06/2003 04:00 | 12.39 |
| 04/06/2003 03:00 | 12.38 |
| 04/06/2003 03:00 | 12.38 |
| 04/06/2003 01:00 | 12.38 |
| 04/06/2003 00:00 | 12.38 |
| 04/05/2003 23:00 | 12.37 |
| 04/05/2003 22:00 | 12.38 |
| 04/05/2003 21:00 | 12.37 |
| 04/05/2003 20:00 | 12.37 |
| 04/05/2003 19:00 | 12.37 |
| 04/05/2003 18:00 | 12.38 |
| 04/05/2003 17:00 | 12.38 |
| 04/05/2003 16:00 | 12.38 |
| 04/05/2003 15:00 | 12.38 |
| 04/05/2003 14:00 | 12.37 |
| 04/05/2003 13:00 | 12.38 |
| 04/05/2003 12:00 | 12.38 |
| 04/05/2003 11:00 | 12.38 |
| 04/05/2003 10:00 | 12.38 |
| 04/05/2003 09:00 | 12.38 |
| 04/05/2003 08:00 | 12.38 |
| 04/05/2003 07:00 | 12.38 |
| 04/05/2003 06:00 | 12.38 |
| 04/05/2003 05:00 | 12.38 |
| 04/05/2003 04:00 | 12.38 |
| 04/05/2003 03:00 | 12.37 |
| 04/05/2003 02:00 | 12.37 |
| 04/05/2003 01:00 | 12.37 |
| 04/05/2003 00:00 | 12.36 |
| 04/04/2003 23:00 | 12.36 |
| 04/04/2003 22:00 | 12.36 |
| 04/04/2003 21:00 | 12.36 |
| 04/04/2003 20:00 | 12.36 |
| 04/04/2003 19:00 | 12.36 |
| 04/04/2003 18:00 | 12.37 |
| 04/04/2003 17:00 | 12.36 |
| 04/04/2003 16:00 | 12.37 |
| 04/04/2003 15:00 | 12.37 |
| 04/04/2003 14:00 | 12.38 |
| 04/04/2003 13:00 | 12.38 |
| 04/04/2003 12:00 | 12.37 |
| 04/04/2003 11:00 | 12.38 |
| 04/04/2003 10:00 | 12.38 |
| 04/04/2003 09:00 | 12.39 |
| 04/04/2003 08:00 | 12.38 |
| 04/04/2003 07:00 | 12.38 |
| 04/04/2003 06:00 | 12.38 |
| 04/04/2003 05:00 | 12.38 |
| 04/04/2003 04:00 | 12.38 |
| 04/04/2003 03:00 | 12.38 |
| 04/04/2003 02:00 | 12.38 |
| 04/04/2003 01:00 | 12.38 |
| 04/04/2003 00:00 | 12.38 |
| 04/03/2003 23:00 | 12.38 |
| 04/03/2003 22:00 | 12.38 |
| 04/03/2003 21:00 | 12.38 |
| 04/03/2003 20:00 | 12.37 |
| 04/03/2003 19:00 | 12.38 |
| 04/03/2003 18:00 | 12.37 |
| 04/03/2003 17:00 | 12.38 |
| 04/03/2003 16:00 | 12.37 |
| 04/03/2003 15:00 | 12.37 |
| 04/03/2003 14:00 | 12.38 |
| 04/03/2003 13:00 | 12.38 |
| 04/03/2003 12:00 | 12.38 |
| 04/03/2003 11:00 | 12.38 |
| 04/03/2003 10:00 | 12.38 |
| 04/03/2003 09:00 | 12.39 |
| 04/03/2003 08:00 | 12.39 |
| 04/03/2003 07:00 | 12.39 |
| 04/03/2003 06:00 | 12.39 |
| 04/03/2003 05:00 | 12.39 |
| 04/03/2003 04:00 | 12.40 |
| 04/03/2003 03:00 | 12.40 |
| 04/03/2003 02:00 | 12.40 |
| 04/03/2003 01:00 | 12.40 |
| 04/03/2003 00:00 | 12.40 |
| 04/02/2003 23:00 | 12.39 |
| 04/02/2003 22:00 | 12.39 |
| 04/02/2003 21:00 | 12.39 |
| 04/02/2003 20:00 | 12.39 |
| 04/02/2003 19:00 | 12.39 |
| 04/02/2003 18:00 | 12.39 |
| 04/02/2003 17:00 | 12.39 |
| 04/02/2003 16:00 | 12.38 |
| 04/02/2003 15:00 | 12.39 |
| 04/02/2003 14:00 | 12.40 |
| 04/02/2003 13:00 | 12.40 |
| 04/02/2003 12:00 | 12.40 |
| 04/02/2003 11:00 | 12.41 |
| 04/02/2003 10:00 | 12.41 |
| 04/02/2003 09:00 | 12.41 |
| 04/02/2003 08:00 | 12.42 |
| 04/02/2003 07:00 | 12.41 |
| 04/02/2003 06:00 | 12.42 |
| 04/02/2003 05:00 | 12.42 |
| 04/02/2003 04:00 | 12.41 |
| 04/02/2003 03:00 | 12.41 |
| 04/02/2003 02:00 | 12.42 |
| 04/02/2003 01:00 | 12.41 |
| 04/02/2003 00:00 | 12.42 |
| 04/01/2003 23:00 | 12.41 |
| 04/01/2003 22:00 | 12.41 |
| 04/01/2003 21:00 | 12.40 |
| 04/01/2003 20:00 | 12.40 |
| 04/01/2003 19:00 | 12.41 |
| 04/01/2003 18:00 | 12.41 |
| 04/01/2003 17:00 | 12.41 |
| 04/01/2003 16:00 | 12.41 |
| 04/01/2003 15:00 | 12.41 |
| 04/01/2003 14:00 | 12.42 |
| 04/01/2003 13:00 | 12.43 |
| 04/01/2003 12:00 | 12.43 |
| 04/01/2003 11:00 | 12.43 |
| 04/01/2003 10:00 | 12.43 |
| 04/01/2003 09:00 | 12.44 |
| 04/01/2003 08:00 | 12.44 |
| 04/01/2003 07:00 | 12.44 |
| 04/01/2003 06:00 | 12.44 |
| 04/01/2003 05:00 | 12.44 |
| 04/01/2003 04:00 | 12.44 |
| 04/01/2003 03:00 | 12.44 |
| 04/01/2003 02:00 | 12.44 |
| 04/01/2003 01:00 | 12.43 |
| 04/01/2003 00:00 | 12.43 |
| 03/31/2003 23:00 | 12.43 |
| 03/31/2003 22:00 | 12.43 |
| 03/31/2003 21:00 | 12.43 |
| 03/31/2003 20:00 | 12.42 |
| 03/31/2003 19:00 | 12.42 |
| 03/31/2003 18:00 | 12.42 |
| 03/31/2003 17:00 | 12.42 |
| 03/31/2003 16:00 | 12.42 |
| 03/31/2003 15:00 | 12.43 |
| 03/31/2003 14:00 | 12.44 |
| 03/31/2003 13:00 | 12.43 |
| 03/31/2003 12:00 | 12.45 |
| 03/31/2003 11:00 | 12.45 |
| 03/31/2003 10:00 | 12.46 |
| 03/31/2003 09:00 | 12.47 |
| 03/31/2003 08:00 | 12.46 |
| 03/31/2003 07:00 | 12.47 |
| 03/31/2003 06:00 | 12.47 |
| 03/31/2003 05:00 | 12.47 |
| 03/31/2003 04:00 | 12.46 |
| 03/31/2003 03:00 | 12.46 |
| 03/31/2003 02:00 | 12.46 |
| 03/31/2003 01:00 | 12.46 |
| 03/31/2003 00:00 | 12.46 |
| 03/30/2003 23:00 | 12.46 |
| 03/30/2003 22:00 | 12.46 |
| 03/30/2003 21:00 | 12.46 |
| 03/30/2003 20:00 | 12.45 |
| 03/30/2003 19:00 | 12.46 |
| 03/30/2003 18:00 | 12.46 |
| 03/30/2003 17:00 | 12.46 |
| 03/30/2003 16:00 | 12.46 |
| 03/30/2003 15:00 | 12.47 |
| 03/30/2003 14:00 | 12.47 |
| 03/30/2003 13:00 | 12.48 |
| 03/30/2003 12:00 | 12.48 |
| 03/30/2003 11:00 | 12.49 |
| 03/30/2003 10:00 | 12.48 |
| 03/30/2003 09:00 | 12.49 |
| 03/30/2003 08:00 | 12.48 |
| 03/30/2003 07:00 | 12.49 |
| 03/30/2003 06:00 | 12.49 |
| 03/30/2003 05:00 | 12.49 |
| 03/30/2003 04:00 | 12.48 |
| 03/30/2003 03:00 | 12.48 |
| 03/30/2003 02:00 | 12.48 |
| 03/30/2003 01:00 | 12.49 |
| 03/30/2003 00:00 | 12.48 |
| 03/29/2003 23:00 | 12.48 |
| 03/29/2003 22:00 | 12.48 |
| 03/29/2003 21:00 | 12.48 |
| 03/29/2003 20:00 | 12.48 |
| 03/29/2003 19:00 | 12.48 |
| 03/29/2003 18:00 | 12.49 |
| 03/29/2003 17:00 | 12.50 |
| 03/29/2003 16:00 | 12.50 |
| 03/29/2003 15:00 | 12.51 |
| 03/29/2003 14:00 | 12.51 |
| 03/29/2003 13:00 | 12.51 |
| 03/29/2003 12:00 | 12.51 |
| 03/29/2003 11:00 | 12.53 |
| 03/29/2003 10:00 | 12.52 |
| 03/29/2003 09:00 | 12.52 |
| 03/29/2003 08:00 | 12.52 |
| 03/29/2003 07:00 | 12.52 |
| 03/29/2003 06:00 | 12.52 |
| 03/29/2003 05:00 | 12.52 |
| 03/29/2003 04:00 | 12.52 |
| 03/29/2003 03:00 | 12.52 |
| 03/29/2003 02:00 | 12.52 |
| 03/29/2003 01:00 | 12.51 |
| 03/29/2003 00:00 | 12.52 |
| 03/28/2003 23:00 | 12.52 |
| 03/28/2003 22:00 | 12.52 |
| 03/28/2003 21:00 | 12.51 |
| 03/28/2003 20:00 | 12.52 |
| 03/28/2003 19:00 | 12.53 |
| 03/28/2003 18:00 | 12.53 |
| 03/28/2003 17:00 | 12.52 |
| 03/28/2003 16:00 | 12.53 |
| 03/28/2003 15:00 | 12.54 |
| 03/28/2003 14:00 | 12.53 |
| 03/28/2003 13:00 | 12.55 |
| 03/28/2003 12:00 | 12.54 |
| 03/28/2003 11:00 | 12.54 |
| 03/28/2003 10:00 | 12.55 |
| 03/28/2003 09:00 | 12.55 |
| 03/28/2003 08:00 | 12.55 |
| 03/28/2003 07:00 | 12.55 |
| 03/28/2003 06:00 | 12.55 |
| 03/28/2003 05:00 | 12.55 |
| 03/28/2003 04:00 | 12.55 |
| 03/28/2003 03:00 | 12.56 |
| 03/28/2003 02:00 | 12.56 |
| 03/28/2003 01:00 | 12.56 |
| 03/28/2003 00:00 | 12.56 |
| 03/27/2003 23:00 | 12.56 |
| 03/27/2003 22:00 | 12.56 |
| 03/27/2003 21:00 | 12.56 |
| 03/27/2003 20:00 | 12.57 |
| 03/27/2003 19:00 | 12.56 |
| 03/27/2003 18:00 | 12.57 |
| 03/27/2003 17:00 | 12.55 |
| 03/27/2003 16:00 | 12.55 |
| 03/27/2003 15:00 | 12.56 |
| 03/27/2003 14:00 | 12.55 |
| 03/27/2003 13:00 | 12.56 |
| 03/27/2003 12:00 | 12.57 |
| 03/27/2003 11:00 | 12.58 |
| 03/27/2003 10:00 | 12.58 |
| 03/27/2003 09:00 | 12.59 |
| 03/27/2003 08:00 | 12.58 |
| 03/27/2003 07:00 | 12.58 |
| 03/27/2003 06:00 | 12.58 |
| 03/27/2003 05:00 | 12.59 |
| 03/27/2003 04:00 | 12.59 |
| 03/27/2003 03:00 | 12.60 |
| 03/27/2003 02:00 | 12.60 |
| 03/27/2003 01:00 | 12.61 |
| 03/27/2003 00:00 | 12.60 |
| 03/26/2003 23:00 | 12.59 |
| 03/26/2003 22:00 | 12.59 |
| 03/26/2003 21:00 | 12.59 |
| 03/26/2003 20:00 | 12.59 |
| 03/26/2003 19:00 | 12.58 |
| 03/26/2003 18:00 | 12.58 |
| 03/26/2003 17:00 | 12.58 |
| 03/26/2003 16:00 | 12.59 |
| 03/26/2003 15:00 | 12.59 |
| 03/26/2003 14:00 | 12.60 |
| 03/26/2003 13:00 | 12.61 |
| 03/26/2003 12:00 | 12.61 |
| 03/26/2003 11:00 | 12.62 |
| 03/26/2003 10:00 | 12.63 |
| 03/26/2003 09:00 | 12.63 |
| 03/26/2003 08:00 | 12.64 |
| 03/26/2003 07:00 | 12.64 |
| 03/26/2003 06:00 | 12.64 |
| 03/26/2003 05:00 | 12.65 |
| 03/26/2003 04:00 | 12.64 |
| 03/26/2003 03:00 | 12.65 |
| 03/26/2003 02:00 | 12.65 |
| 03/26/2003 01:00 | 12.65 |
| 03/26/2003 00:00 | 12.66 |
| 03/25/2003 23:00 | 12.65 |
| 03/25/2003 22:00 | 12.66 |
| 03/25/2003 21:00 | 12.65 |
| 03/25/2003 20:00 | 12.65 |
| 03/25/2003 19:00 | 12.66 |
| 03/25/2003 18:00 | 12.66 |
| 03/25/2003 17:00 | 12.67 |
| 03/25/2003 16:00 | 12.67 |
| 03/25/2003 15:00 | 12.67 |
| 03/25/2003 14:00 | 12.68 |
| 03/25/2003 13:00 | 12.69 |
| 03/25/2003 12:00 | 12.70 |
| 03/25/2003 11:00 | 12.71 |
| 03/25/2003 10:00 | 12.71 |
| 03/25/2003 09:00 | 12.72 |
| 03/25/2003 08:00 | 12.73 |
| 03/25/2003 07:00 | 12.73 |
| 03/25/2003 06:00 | 12.73 |
| 03/25/2003 05:00 | 12.74 |
| 03/25/2003 04:00 | 12.74 |
| 03/25/2003 03:00 | 12.75 |
| 03/25/2003 02:00 | 12.75 |
| 03/25/2003 01:00 | 12.78 |
| 03/25/2003 00:00 | 12.78 |
| 03/24/2003 23:00 | 12.80 |
| 03/24/2003 22:00 | 12.80 |
| 03/24/2003 21:00 | 12.80 |
| 03/24/2003 20:00 | 12.81 |
| 03/24/2003 19:00 | 12.84 |
| 03/24/2003 18:00 | 12.81 |
| 03/24/2003 17:00 | 12.83 |
| 03/24/2003 16:00 | 12.83 |
| 03/24/2003 15:00 | 12.83 |
| 03/24/2003 14:00 | 12.81 |
| 03/24/2003 13:00 | 12.82 |
| 03/24/2003 12:00 | 12.82 |
| 03/24/2003 11:00 | 12.82 |
| 03/24/2003 10:00 | 12.83 |
| 03/24/2003 09:00 | 12.85 |
| 03/24/2003 08:00 | 12.86 |
| 03/24/2003 07:00 | 12.87 |
| 03/24/2003 06:00 | 12.88 |
| 03/24/2003 05:00 | 12.88 |
| 03/24/2003 04:00 | 12.89 |
| 03/24/2003 03:00 | 12.90 |
| 03/24/2003 02:00 | 12.94 |
| 03/24/2003 01:00 | 12.91 |
| 03/24/2003 00:00 | 12.92 |
| 03/23/2003 23:00 | 12.94 |
| 03/23/2003 22:00 | 12.95 |
| 03/23/2003 21:00 | 12.97 |
| 03/23/2003 20:00 | 13.00 |
| 03/23/2003 19:00 | 13.03 |
| 03/23/2003 18:00 | 13.05 |
| 03/23/2003 17:00 | 13.03 |
| 03/23/2003 16:00 | 13.04 |
| 03/23/2003 15:00 | 13.03 |
| 03/23/2003 14:00 | 13.02 |
| 03/23/2003 13:00 | 13.04 |
| 03/23/2003 12:00 | 13.12 |
| 03/23/2003 11:00 | 13.09 |
| 03/23/2003 10:00 | 13.12 |
| 03/23/2003 09:00 | 13.15 |
| 03/23/2003 08:00 | 13.15 |
| 03/23/2003 07:00 | 13.18 |
| 03/23/2003 06:00 | 13.20 |
| 03/23/2003 05:00 | 13.29 |
| 03/23/2003 04:00 | 13.33 |
| 03/23/2003 03:00 | 13.34 |
| 03/23/2003 02:00 | 13.30 |
| 03/23/2003 01:00 | 13.35 |
| 03/23/2003 00:00 | 13.37 |
| 03/22/2003 23:00 | 13.37 |
| 03/22/2003 22:00 | 13.32 |
| 03/22/2003 21:00 | 13.38 |
| 03/22/2003 20:00 | 13.39 |
| 03/22/2003 19:00 | 13.38 |
| 03/22/2003 18:00 | 13.38 |
| 03/22/2003 17:00 | 13.44 |
| 03/22/2003 16:00 | 13.40 |
| 03/22/2003 15:00 | 13.41 |
| 03/22/2003 14:00 | 13.38 |
| 03/22/2003 13:00 | 13.39 |
| 03/22/2003 12:00 | 13.42 |
| 03/22/2003 11:00 | 13.50 |
| 03/22/2003 10:00 | 13.52 |
| 03/22/2003 09:00 | 13.47 |
| 03/22/2003 08:00 | 13.43 |
| 03/22/2003 07:00 | 13.48 |
| 03/22/2003 06:00 | 13.53 |
| 03/22/2003 05:00 | 13.50 |
| 03/22/2003 04:00 | 13.55 |
| 03/22/2003 03:00 | 13.55 |
| 03/22/2003 02:00 | 13.57 |
| 03/22/2003 01:00 | 13.62 |
| 03/22/2003 00:00 | 13.58 |
| 03/21/2003 23:00 | 13.60 |
| 03/21/2003 22:00 | 13.63 |
| 03/21/2003 21:00 | 13.66 |
| 03/21/2003 20:00 | 13.67 |
| 03/21/2003 19:00 | 13.70 |
| 03/21/2003 18:00 | 13.72 |
| 03/21/2003 17:00 | 13.74 |
| 03/21/2003 16:00 | 13.81 |
| 03/21/2003 15:00 | 13.78 |
| 03/21/2003 14:00 | 13.99 |
| 03/21/2003 13:00 | 13.86 |
| 03/21/2003 12:00 | 14.00 |
| 03/21/2003 11:00 | 14.00 |
| 03/21/2003 10:00 | 14.01 |
| 03/21/2003 09:00 | 14.05 |
| 03/21/2003 08:00 | 14.07 |
| 03/21/2003 07:00 | 14.12 |
| 03/21/2003 06:00 | 14.29 |
| 03/21/2003 05:00 | 14.19 |
| 03/21/2003 04:00 | 14.25 |
| 03/21/2003 03:00 | 14.23 |
| 03/21/2003 02:00 | 14.38 |
| 03/21/2003 01:00 | 14.33 |
| 03/21/2003 00:00 | 14.33 |
| 03/20/2003 23:00 | 14.32 |
| 03/20/2003 22:00 | 14.33 |
| 03/20/2003 21:00 | 14.47 |
| 03/20/2003 20:00 | 14.30 |
| 03/20/2003 19:00 | 14.37 |
| 03/20/2003 18:00 | 14.34 |
| 03/20/2003 17:00 | 14.34 |
| 03/20/2003 16:00 | 14.35 |
| 03/20/2003 15:00 | 14.28 |
| 03/20/2003 14:00 | 14.34 |
| 03/20/2003 13:00 | 14.27 |
| 03/20/2003 12:00 | 14.28 |
| 03/20/2003 11:00 | 14.27 |
| 03/20/2003 10:00 | 14.32 |
| 03/20/2003 09:00 | 14.28 |
| 03/20/2003 08:00 | 14.25 |
| 03/20/2003 07:00 | 14.27 |
| 03/20/2003 06:00 | 14.19 |
| 03/20/2003 05:00 | 14.27 |
| 03/20/2003 04:00 | 14.26 |
| 03/20/2003 03:00 | 14.13 |
| 03/20/2003 02:00 | 14.11 |
| 03/20/2003 01:00 | 14.19 |
| 03/20/2003 00:00 | 14.12 |
| 03/19/2003 23:00 | 14.13 |
| 03/19/2003 22:00 | 14.01 |
| 03/19/2003 21:00 | 14.02 |
| 03/19/2003 20:00 | 13.89 |
| 03/19/2003 19:00 | 13.81 |
| 03/19/2003 18:00 | 13.73 |
| 03/19/2003 17:00 | 13.66 |
| 03/19/2003 16:00 | 13.61 |
| 03/19/2003 15:00 | 13.66 |
| 03/19/2003 14:00 | 13.46 |
| 03/19/2003 13:00 | 13.36 |
| 03/19/2003 12:00 | 13.37 |
| 03/19/2003 11:00 | 13.26 |
| 03/19/2003 10:00 | 13.16 |
| 03/19/2003 09:00 | 13.03 |
| 03/19/2003 08:00 | 12.98 |
| 03/19/2003 07:00 | 12.94 |
| 03/19/2003 06:00 | 12.84 |
| 03/19/2003 05:00 | 12.79 |
| 03/19/2003 04:00 | 12.80 |
| 03/19/2003 03:00 | 12.72 |
| 03/19/2003 02:00 | 12.65 |
| 03/19/2003 01:00 | 12.62 |
| 03/19/2003 00:00 | 12.56 |
| 03/18/2003 23:00 | 12.54 |
| 03/18/2003 22:00 | 12.52 |
| 03/18/2003 21:00 | 12.51 |
| 03/18/2003 20:00 | 12.50 |
| 03/18/2003 19:00 | 12.47 |
| 03/18/2003 18:00 | 12.45 |
| 03/18/2003 17:00 | 12.44 |
| 03/18/2003 16:00 | 12.43 |
| 03/18/2003 15:00 | 12.43 |
| 03/18/2003 14:00 | 12.42 |
| 03/18/2003 13:00 | 12.41 |
| 03/18/2003 12:00 | 12.41 |
| 03/18/2003 11:00 | 12.40 |
| 03/18/2003 10:00 | 12.40 |
| 03/18/2003 09:00 | 12.40 |
| 03/18/2003 08:00 | 12.39 |
| 03/18/2003 07:00 | 12.39 |
| 03/18/2003 06:00 | 12.37 |
| 03/18/2003 05:00 | 12.37 |
| 03/18/2003 04:00 | 12.36 |
| 03/18/2003 03:00 | 12.36 |
| 03/18/2003 02:00 | 12.36 |
| 03/18/2003 01:00 | 12.36 |
| 03/18/2003 00:00 | 12.36 |
| 03/17/2003 23:00 | 12.36 |
| 03/17/2003 22:00 | 12.35 |
| 03/17/2003 21:00 | 12.33 |
| 03/17/2003 20:00 | 12.33 |
| 03/17/2003 19:00 | 12.31 |
| 03/17/2003 18:00 | 12.27 |
| 03/17/2003 17:00 | 12.29 |
| 03/17/2003 16:00 | 12.30 |
| 03/17/2003 15:00 | 12.29 |
| 03/17/2003 14:00 | 12.29 |
| 03/17/2003 13:00 | 12.30 |
| 03/17/2003 12:00 | 12.30 |
| 03/17/2003 11:00 | 12.30 |
| 03/17/2003 10:00 | 12.30 |
| 03/17/2003 09:00 | 12.30 |
| 03/17/2003 08:00 | 12.30 |
| 03/17/2003 07:00 | 12.31 |
| 03/17/2003 06:00 | 12.31 |
| 03/17/2003 05:00 | 12.29 |
| 03/17/2003 04:00 | 12.29 |
| 03/17/2003 03:00 | 12.29 |
| 03/17/2003 02:00 | 12.29 |
| 03/17/2003 01:00 | 12.29 |
| 03/17/2003 00:00 | 12.28 |
| 03/16/2003 23:00 | 12.28 |
| 03/16/2003 22:00 | 12.29 |
| 03/16/2003 21:00 | 12.28 |
| 03/16/2003 20:00 | 12.28 |
| 03/16/2003 19:00 | 12.28 |
| 03/16/2003 18:00 | 12.29 |
| 03/16/2003 17:00 | 12.30 |
| 03/16/2003 16:00 | 12.30 |
| 03/16/2003 15:00 | 12.30 |
| 03/16/2003 14:00 | 12.31 |
| 03/16/2003 13:00 | 12.31 |
| 03/16/2003 12:00 | 12.31 |
| 03/16/2003 11:00 | 12.31 |
| 03/16/2003 10:00 | 12.32 |
| 03/16/2003 09:00 | 12.32 |
| 03/16/2003 08:00 | 12.32 |
| 03/16/2003 07:00 | 12.32 |
| 03/16/2003 06:00 | 12.33 |
| 03/16/2003 05:00 | 12.34 |
| 03/16/2003 04:00 | 12.35 |
| 03/16/2003 03:00 | 12.34 |
| 03/16/2003 02:00 | 12.32 |
| 03/16/2003 01:00 | 12.29 |
| 03/16/2003 00:00 | 12.29 |
| 03/15/2003 23:00 | 12.29 |
| 03/15/2003 22:00 | 12.29 |
| 03/15/2003 21:00 | 12.29 |
| 03/15/2003 20:00 | 12.29 |
| 03/15/2003 19:00 | 12.29 |
| 03/15/2003 18:00 | 12.29 |
| 03/15/2003 17:00 | 12.30 |
| 03/15/2003 16:00 | 12.29 |
| 03/15/2003 15:00 | 12.30 |
| 03/15/2003 14:00 | 12.30 |
| 03/15/2003 13:00 | 12.31 |
| 03/15/2003 12:00 | 12.31 |
| 03/15/2003 11:00 | 12.30 |
| 03/15/2003 10:00 | 12.32 |
| 03/15/2003 09:00 | 12.30 |
| 03/15/2003 08:00 | 12.31 |
| 03/15/2003 07:00 | 12.31 |
| 03/15/2003 06:00 | 12.30 |
| 03/15/2003 05:00 | 12.30 |
| 03/15/2003 04:00 | 12.30 |
| 03/15/2003 03:00 | 12.29 |
| 03/15/2003 02:00 | 12.29 |
| 03/15/2003 01:00 | 12.30 |
| 03/15/2003 00:00 | 12.30 |
| 03/14/2003 23:00 | 12.30 |
| 03/14/2003 22:00 | 12.30 |
| 03/14/2003 21:00 | 12.30 |
| 03/14/2003 20:00 | 12.30 |
| 03/14/2003 19:00 | 12.30 |
| 03/14/2003 18:00 | 12.30 |
| 03/14/2003 17:00 | 12.31 |
| 03/14/2003 16:00 | 12.31 |
| 03/14/2003 15:00 | 12.31 |
| 03/14/2003 14:00 | 12.32 |
| 03/14/2003 13:00 | 12.32 |
| 03/14/2003 12:00 | 12.32 |
| 03/14/2003 11:00 | 12.32 |
| 03/14/2003 10:00 | 12.32 |
| 03/14/2003 09:00 | 12.32 |
| 03/14/2003 08:00 | 12.32 |
| 03/14/2003 07:00 | 12.31 |
| 03/14/2003 06:00 | 12.32 |
| 03/14/2003 05:00 | 12.31 |
| 03/14/2003 04:00 | 12.31 |
| 03/14/2003 03:00 | 12.31 |
| 03/14/2003 02:00 | 12.31 |
| 03/14/2003 01:00 | 12.31 |
| 03/14/2003 00:00 | 12.31 |
| 03/13/2003 23:00 | 12.31 |
| 03/13/2003 22:00 | 12.30 |
| 03/13/2003 21:00 | 12.30 |
| 03/13/2003 20:00 | 12.31 |
| 03/13/2003 19:00 | 12.31 |
| 03/13/2003 18:00 | 12.31 |
| 03/13/2003 17:00 | 12.31 |
| 03/13/2003 16:00 | 12.32 |
| 03/13/2003 15:00 | 12.31 |
| 03/13/2003 14:00 | 12.32 |
| 03/13/2003 13:00 | 12.32 |
| 03/13/2003 12:00 | 12.32 |
| 03/13/2003 11:00 | 12.32 |
| 03/13/2003 10:00 | 12.32 |
| 03/13/2003 09:00 | 12.32 |
| 03/13/2003 08:00 | 12.32 |
| 03/13/2003 07:00 | 12.32 |
| 03/13/2003 06:00 | 12.32 |
| 03/13/2003 05:00 | 12.31 |
| 03/13/2003 04:00 | 12.32 |
| 03/13/2003 03:00 | 12.31 |
| 03/13/2003 02:00 | 12.31 |
| 03/13/2003 01:00 | 12.31 |
| 03/13/2003 00:00 | 12.31 |
| 03/12/2003 23:00 | 12.31 |
| 03/12/2003 22:00 | 12.31 |
| 03/12/2003 21:00 | 12.31 |
| 03/12/2003 20:00 | 12.31 |
| 03/12/2003 19:00 | 12.31 |
| 03/12/2003 18:00 | 12.32 |
| 03/12/2003 17:00 | 12.31 |
| 03/12/2003 16:00 | 12.32 |
| 03/12/2003 15:00 | 12.32 |
| 03/12/2003 14:00 | 12.32 |
| 03/12/2003 13:00 | 12.32 |
| 03/12/2003 12:00 | 12.33 |
| 03/12/2003 11:00 | 12.33 |
| 03/12/2003 10:00 | 12.33 |
| 03/12/2003 09:00 | 12.32 |
| 03/12/2003 08:00 | 12.32 |
| 03/12/2003 07:00 | 12.32 |
| 03/12/2003 06:00 | 12.32 |
| 03/12/2003 05:00 | 12.32 |
| 03/12/2003 04:00 | 12.32 |
| 03/12/2003 03:00 | 12.32 |
| 03/12/2003 02:00 | 12.32 |
| 03/12/2003 01:00 | 12.32 |
| 03/12/2003 00:00 | 12.32 |
| 03/11/2003 23:00 | 12.32 |
| 03/11/2003 22:00 | 12.32 |
| 03/11/2003 21:00 | 12.32 |
| 03/11/2003 20:00 | 12.32 |
| 03/11/2003 19:00 | 12.32 |
| 03/11/2003 18:00 | 12.32 |
| 03/11/2003 17:00 | 12.33 |
| 03/11/2003 16:00 | 12.33 |
| 03/11/2003 15:00 | 12.33 |
| 03/11/2003 14:00 | 12.33 |
| 03/11/2003 13:00 | 12.33 |
| 03/11/2003 12:00 | 12.33 |
| 03/11/2003 11:00 | 12.34 |
| 03/11/2003 10:00 | 12.33 |
| 03/11/2003 09:00 | 12.34 |
| 03/11/2003 08:00 | 12.33 |
| 03/11/2003 07:00 | 12.33 |
| 03/11/2003 06:00 | 12.33 |
| 03/11/2003 05:00 | 12.33 |
| 03/11/2003 04:00 | 12.34 |
| 03/11/2003 03:00 | 12.33 |
| 03/11/2003 02:00 | 12.33 |
| 03/11/2003 01:00 | 12.32 |
| 03/11/2003 00:00 | 12.33 |
| 03/10/2003 23:00 | 12.32 |
| 03/10/2003 22:00 | 12.33 |
| 03/10/2003 21:00 | 12.32 |
| 03/10/2003 20:00 | 12.33 |
| 03/10/2003 19:00 | 12.33 |
| 03/10/2003 18:00 | 12.34 |
| 03/10/2003 17:00 | 12.34 |
| 03/10/2003 16:00 | 12.34 |
| 03/10/2003 15:00 | 12.35 |
| 03/10/2003 14:00 | 12.35 |
| 03/10/2003 13:00 | 12.35 |
| 03/10/2003 12:00 | 12.35 |
| 03/10/2003 11:00 | 12.36 |
| 03/10/2003 10:00 | 12.36 |
| 03/10/2003 09:00 | 12.36 |
| 03/10/2003 08:00 | 12.35 |
| 03/10/2003 07:00 | 12.36 |
| 03/10/2003 06:00 | 12.36 |
| 03/10/2003 05:00 | 12.38 |
| 03/10/2003 04:00 | 12.41 |
| 03/10/2003 03:00 | 12.39 |
| 03/10/2003 02:00 | 12.38 |
| 03/10/2003 01:00 | 12.38 |
| 03/10/2003 00:00 | 12.36 |
| 03/09/2003 23:00 | 12.35 |
| 03/09/2003 22:00 | 12.32 |
| 03/09/2003 21:00 | 12.38 |
| 03/09/2003 20:00 | 12.32 |
| 03/09/2003 19:00 | 12.32 |
| 03/09/2003 18:00 | 12.33 |
| 03/09/2003 17:00 | 12.35 |
| 03/09/2003 16:00 | 12.36 |
| 03/09/2003 15:00 | 12.36 |
| 03/09/2003 14:00 | 12.37 |
| 03/09/2003 13:00 | 12.37 |
| 03/09/2003 12:00 | 12.35 |
| 03/09/2003 11:00 | 12.34 |
| 03/09/2003 10:00 | 12.37 |
| 03/09/2003 09:00 | 12.36 |
| 03/09/2003 08:00 | 12.35 |
| 03/09/2003 07:00 | 12.35 |
| 03/09/2003 06:00 | 12.35 |
| 03/09/2003 05:00 | 12.35 |
| 03/09/2003 04:00 | 12.36 |
| 03/09/2003 03:00 | 12.35 |
| 03/09/2003 02:00 | 12.35 |
| 03/09/2003 01:00 | 12.35 |
| 03/09/2003 00:00 | 12.35 |
| 03/08/2003 23:00 | 12.35 |
| 03/08/2003 22:00 | 12.35 |
| 03/08/2003 21:00 | 12.35 |
| 03/08/2003 20:00 | 12.34 |
| 03/08/2003 19:00 | 12.34 |
| 03/08/2003 18:00 | 12.34 |
| 03/08/2003 17:00 | 12.34 |
| 03/08/2003 16:00 | 12.35 |
| 03/08/2003 15:00 | 12.35 |
| 03/08/2003 14:00 | 12.35 |
| 03/08/2003 13:00 | 12.35 |
| 03/08/2003 12:00 | 12.36 |
| 03/08/2003 11:00 | 12.36 |
| 03/08/2003 10:00 | 12.36 |
| 03/08/2003 09:00 | 12.36 |
| 03/08/2003 08:00 | 12.37 |
| 03/08/2003 07:00 | 12.36 |
| 03/08/2003 06:00 | 12.36 |
| 03/08/2003 05:00 | 12.36 |
| 03/08/2003 04:00 | 12.35 |
| 03/08/2003 03:00 | 12.36 |
| 03/08/2003 02:00 | 12.35 |
| 03/08/2003 01:00 | 12.35 |
| 03/08/2003 00:00 | 12.35 |
| 03/07/2003 23:00 | 12.35 |
| 03/07/2003 22:00 | 12.35 |
| 03/07/2003 21:00 | 12.35 |
| 03/07/2003 20:00 | 12.35 |
| 03/07/2003 19:00 | 12.35 |
| 03/07/2003 18:00 | 12.36 |
| 03/07/2003 17:00 | 12.36 |
| 03/07/2003 16:00 | 12.36 |
| 03/07/2003 15:00 | 12.37 |
| 03/07/2003 14:00 | 12.37 |
| 03/07/2003 13:00 | 12.39 |
| 03/07/2003 12:00 | 12.39 |
| 03/07/2003 11:00 | 12.39 |
| 03/07/2003 10:00 | 12.39 |
| 03/07/2003 09:00 | 12.41 |
| 03/07/2003 08:00 | 12.43 |
| 03/07/2003 07:00 | 12.44 |
| 03/07/2003 06:00 | 12.46 |
| 03/07/2003 05:00 | 12.47 |
| 03/07/2003 04:00 | 12.47 |
| 03/07/2003 03:00 | 12.46 |
| 03/07/2003 02:00 | 12.45 |
| 03/07/2003 01:00 | 12.43 |
| 03/07/2003 00:00 | 12.43 |
| 03/06/2003 23:00 | 12.45 |
| 03/06/2003 22:00 | 12.46 |
| 03/06/2003 21:00 | 12.47 |
| 03/06/2003 20:00 | 12.48 |
| 03/06/2003 19:00 | 12.49 |
| 03/06/2003 18:00 | 12.50 |
| 03/06/2003 17:00 | 12.54 |
| 03/06/2003 16:00 | 12.66 |
| 03/06/2003 15:00 | 12.67 |
| 03/06/2003 14:00 | 12.64 |
| 03/06/2003 13:00 | 12.60 |
| 03/06/2003 12:00 | 12.57 |
| 03/06/2003 11:00 | 12.54 |
| 03/06/2003 10:00 | 12.54 |
| 03/06/2003 09:00 | 12.53 |
| 03/06/2003 08:00 | 12.51 |
| 03/06/2003 07:00 | 12.50 |
| 03/06/2003 06:00 | 12.50 |
| 03/06/2003 05:00 | 12.50 |
| 03/06/2003 04:00 | 12.50 |
| 03/06/2003 03:00 | 12.52 |
| 03/06/2003 02:00 | 12.53 |
| 03/06/2003 01:00 | 12.53 |
| 03/06/2003 00:00 | 12.51 |
| 03/05/2003 23:00 | 12.50 |
| 03/05/2003 22:00 | 12.47 |
| 03/05/2003 21:00 | 12.49 |
| 03/05/2003 20:00 | 12.51 |
| 03/05/2003 19:00 | 12.51 |
| 03/05/2003 18:00 | 12.55 |
| 03/05/2003 17:00 | 12.60 |
| 03/05/2003 16:00 | 12.61 |
| 03/05/2003 15:00 | 12.59 |
| 03/05/2003 14:00 | 12.58 |
| 03/05/2003 13:00 | 12.57 |
| 03/05/2003 12:00 | 12.56 |
| 03/05/2003 11:00 | 12.55 |
| 03/05/2003 10:00 | 12.54 |
| 03/05/2003 09:00 | 12.53 |
| 03/05/2003 08:00 | 12.52 |
| 03/05/2003 07:00 | 12.51 |
| 03/05/2003 06:00 | 12.50 |
| 03/05/2003 05:00 | 12.49 |
| 03/05/2003 04:00 | 12.48 |
| 03/05/2003 03:00 | 12.47 |
| 03/05/2003 02:00 | 12.46 |
| 03/05/2003 01:00 | 12.45 |
| 03/05/2003 00:00 | 12.44 |
| 03/04/2003 23:00 | 12.43 |
| 03/04/2003 22:00 | 12.42 |
| 03/04/2003 21:00 | 12.41 |
| 03/04/2003 20:00 | 12.40 |
| 03/04/2003 19:00 | 12.39 |
| 03/04/2003 18:00 | 12.38 |
| 03/04/2003 17:00 | 12.38 |
| 03/04/2003 16:00 | 12.38 |
| 03/04/2003 15:00 | 12.37 |
| 03/04/2003 14:00 | 12.38 |
| 03/04/2003 13:00 | 12.39 |
| 03/04/2003 12:00 | 12.38 |
| 03/04/2003 11:00 | 12.38 |
| 03/04/2003 10:00 | 12.37 |
| 03/04/2003 09:00 | 12.38 |
| 03/04/2003 08:00 | 12.37 |
| 03/04/2003 07:00 | 12.38 |
| 03/04/2003 06:00 | 12.38 |
| 03/04/2003 05:00 | 12.38 |
| 03/04/2003 04:00 | 12.37 |
| 03/04/2003 03:00 | 12.37 |
| 03/04/2003 02:00 | 12.37 |
| 03/04/2003 01:00 | 12.36 |
| 03/04/2003 00:00 | 12.36 |
| 03/03/2003 23:00 | 12.36 |
| 03/03/2003 22:00 | 12.36 |
| 03/03/2003 21:00 | 12.36 |
| 03/03/2003 20:00 | 12.36 |
| 03/03/2003 19:00 | 12.37 |
| 03/03/2003 18:00 | 12.37 |
| 03/03/2003 17:00 | 12.37 |
| 03/03/2003 16:00 | 12.38 |
| 03/03/2003 15:00 | 12.37 |
| 03/03/2003 14:00 | 12.38 |
| 03/03/2003 13:00 | 12.38 |
| 03/03/2003 12:00 | 12.37 |
| 03/03/2003 11:00 | 12.38 |
| 03/03/2003 10:00 | 12.37 |
| 03/03/2003 09:00 | 12.37 |
| 03/03/2003 08:00 | 12.37 |
| 03/03/2003 07:00 | 12.36 |
| 03/03/2003 06:00 | 12.36 |
| 03/03/2003 05:00 | 12.36 |
| 03/03/2003 04:00 | 12.36 |
| 03/03/2003 03:00 | 12.36 |
| 03/03/2003 02:00 | 12.35 |
| 03/03/2003 01:00 | 12.35 |
| 03/03/2003 00:00 | 12.35 |
| 03/02/2003 23:00 | 12.35 |
| 03/02/2003 22:00 | 12.34 |
| 03/02/2003 21:00 | 12.35 |
| 03/02/2003 20:00 | 12.35 |
| 03/02/2003 19:00 | 12.35 |
| 03/02/2003 18:00 | 12.35 |
| 03/02/2003 17:00 | 12.35 |
| 03/02/2003 16:00 | 12.35 |
| 03/02/2003 15:00 | 12.35 |
| 03/02/2003 14:00 | 12.35 |
| 03/02/2003 13:00 | 12.35 |
| 03/02/2003 12:00 | 12.35 |
| 03/02/2003 11:00 | 12.35 |
| 03/02/2003 10:00 | 12.35 |
| 03/02/2003 09:00 | 12.35 |
| 03/02/2003 08:00 | 12.35 |
| 03/02/2003 07:00 | 12.34 |
| 03/02/2003 06:00 | 12.34 |
| 03/02/2003 05:00 | 12.34 |
| 03/02/2003 04:00 | 12.34 |
| 03/02/2003 03:00 | 12.34 |
| 03/02/2003 02:00 | 12.34 |
| 03/02/2003 01:00 | 12.33 |
| 03/02/2003 00:00 | 12.33 |
| 03/01/2003 23:00 | 12.33 |
| 03/01/2003 22:00 | 12.33 |
| 03/01/2003 21:00 | 12.33 |
| 03/01/2003 20:00 | 12.32 |
| 03/01/2003 19:00 | 12.33 |
| 03/01/2003 18:00 | 12.32 |
| 03/01/2003 17:00 | 12.32 |
| 03/01/2003 16:00 | 12.32 |
| 03/01/2003 15:00 | 12.32 |
| 03/01/2003 14:00 | 12.33 |
| 03/01/2003 13:00 | 12.33 |
| 03/01/2003 12:00 | 12.35 |
| 03/01/2003 11:00 | 12.37 |
| 03/01/2003 10:00 | 12.38 |
| 03/01/2003 09:00 | 12.39 |
| 03/01/2003 08:00 | 12.39 |
| 03/01/2003 07:00 | 12.39 |
| 03/01/2003 06:00 | 12.40 |
| 03/01/2003 05:00 | 12.40 |
| 03/01/2003 04:00 | 12.41 |
| 03/01/2003 03:00 | 12.42 |
| 03/01/2003 02:00 | 12.43 |
| 03/01/2003 01:00 | 12.45 |
| 03/01/2003 00:00 | 12.47 |
| 02/28/2003 23:00 | 12.48 |
| 02/28/2003 22:00 | 12.50 |
| 02/28/2003 21:00 | 12.52 |
| 02/28/2003 20:00 | 12.54 |
| 02/28/2003 19:00 | 12.56 |
| 02/28/2003 18:00 | 12.55 |
| 02/28/2003 17:00 | 12.53 |
| 02/28/2003 16:00 | 12.54 |
| 02/28/2003 15:00 | 12.56 |
| 02/28/2003 14:00 | 12.57 |
| 02/28/2003 13:00 | 12.55 |
| 02/28/2003 12:00 | 12.57 |
| 02/28/2003 11:00 | 12.53 |
| 02/28/2003 10:00 | 12.51 |
| 02/28/2003 09:00 | 12.50 |
| 02/28/2003 08:00 | 12.53 |
| 02/28/2003 07:00 | 12.53 |
| 02/28/2003 06:00 | 12.53 |
| 02/28/2003 05:00 | 12.53 |
| 02/28/2003 04:00 | 12.53 |
| 02/28/2003 03:00 | 12.54 |
| 02/28/2003 02:00 | 12.54 |
| 02/28/2003 01:00 | 12.54 |
| 02/28/2003 00:00 | 12.55 |
| 02/27/2003 23:00 | 12.55 |
| 02/27/2003 22:00 | 12.56 |
| 02/27/2003 21:00 | 12.56 |
| 02/27/2003 20:00 | 12.55 |
| 02/27/2003 19:00 | 12.56 |
| 02/27/2003 18:00 | 12.57 |
| 02/27/2003 17:00 | 12.57 |
| 02/27/2003 16:00 | 12.57 |
| 02/27/2003 15:00 | 12.58 |
| 02/27/2003 14:00 | 12.59 |
| 02/27/2003 13:00 | 12.58 |
| 02/27/2003 12:00 | 12.57 |
| 02/27/2003 11:00 | 12.55 |
| 02/27/2003 10:00 | 12.53 |
| 02/27/2003 09:00 | 12.52 |
| 02/27/2003 08:00 | 12.50 |
| 02/27/2003 07:00 | 12.49 |
| 02/27/2003 06:00 | 12.48 |
| 02/27/2003 05:00 | 12.48 |
| 02/27/2003 04:00 | 12.48 |
| 02/27/2003 03:00 | 12.48 |
| 02/27/2003 02:00 | 12.48 |
| 02/27/2003 01:00 | 12.48 |
| 02/27/2003 00:00 | 12.49 |
| 02/26/2003 23:00 | 12.50 |
| 02/26/2003 22:00 | 12.52 |
| 02/26/2003 21:00 | 12.53 |
| 02/26/2003 20:00 | 12.53 |
| 02/26/2003 19:00 | 12.54 |
| 02/26/2003 18:00 | 12.54 |
| 02/26/2003 17:00 | 12.54 |
| 02/26/2003 16:00 | 12.54 |
| 02/26/2003 15:00 | 12.54 |
| 02/26/2003 14:00 | 12.54 |
| 02/26/2003 13:00 | 12.55 |
| 02/26/2003 12:00 | 12.54 |
| 02/26/2003 11:00 | 12.52 |
| 02/26/2003 10:00 | 12.51 |
| 02/26/2003 09:00 | 12.50 |
| 02/26/2003 08:00 | 12.50 |
| 02/26/2003 07:00 | 12.48 |
| 02/26/2003 06:00 | 12.47 |
| 02/26/2003 05:00 | 12.46 |
| 02/26/2003 04:00 | 12.46 |
| 02/26/2003 03:00 | 12.46 |
| 02/26/2003 02:00 | 12.47 |
| 02/26/2003 01:00 | 12.47 |
| 02/26/2003 00:00 | 12.47 |
| 02/25/2003 23:00 | 12.48 |
| 02/25/2003 22:00 | 12.48 |
| 02/25/2003 21:00 | 12.50 |
| 02/25/2003 20:00 | 12.51 |
| 02/25/2003 19:00 | 12.51 |
| 02/25/2003 18:00 | 12.52 |
| 02/25/2003 17:00 | 12.53 |
| 02/25/2003 16:00 | 12.52 |
| 02/25/2003 15:00 | 12.51 |
| 02/25/2003 14:00 | 12.50 |
| 02/25/2003 13:00 | 12.50 |
| 02/25/2003 12:00 | 12.50 |
| 02/25/2003 11:00 | 12.49 |
| 02/25/2003 10:00 | 12.48 |
| 02/25/2003 09:00 | 12.48 |
| 02/25/2003 08:00 | 12.48 |
| 02/25/2003 07:00 | 12.47 |
| 02/25/2003 06:00 | 12.47 |
| 02/25/2003 05:00 | 12.46 |
| 02/25/2003 04:00 | 12.45 |
| 02/25/2003 03:00 | 12.43 |
| 02/25/2003 02:00 | 12.42 |
| 02/25/2003 01:00 | 12.41 |
| 02/25/2003 00:00 | 12.41 |
| 02/24/2003 23:00 | 12.40 |
| 02/24/2003 22:00 | 12.39 |
| 02/24/2003 21:00 | 12.39 |
| 02/24/2003 20:00 | 12.40 |
| 02/24/2003 19:00 | 12.42 |
| 02/24/2003 18:00 | 12.43 |
| 02/24/2003 17:00 | 12.42 |
| 02/24/2003 16:00 | 12.40 |
| 02/24/2003 15:00 | 12.38 |
| 02/24/2003 14:00 | 12.39 |
| 02/24/2003 13:00 | 12.41 |
| 02/24/2003 12:00 | 12.40 |
| 02/24/2003 11:00 | 12.37 |
| 02/24/2003 10:00 | 12.36 |
| 02/24/2003 09:00 | 12.33 |
| 02/24/2003 08:00 | 12.28 |
| 02/24/2003 07:00 | 12.27 |
| 02/24/2003 06:00 | 12.28 |
| 02/24/2003 05:00 | 12.28 |
| 02/24/2003 04:00 | 12.28 |
| 02/24/2003 03:00 | 12.27 |
| 02/24/2003 02:00 | 12.25 |
| 02/24/2003 01:00 | 12.22 |
| 02/24/2003 00:00 | 12.20 |
| 02/23/2003 23:00 | 12.21 |
| 02/23/2003 22:00 | 12.23 |
| 02/23/2003 21:00 | 12.28 |
| 02/23/2003 20:00 | 12.31 |
| 02/23/2003 19:00 | 12.34 |
| 02/23/2003 18:00 | 12.32 |
| 02/23/2003 17:00 | 12.25 |
| 02/23/2003 16:00 | 12.22 |
| 02/23/2003 15:00 | 12.22 |
| 02/23/2003 14:00 | 12.18 |
| 02/23/2003 13:00 | 12.16 |
| 02/23/2003 12:00 | 12.16 |
| 02/23/2003 11:00 | 12.32 |
| 02/23/2003 10:00 | 12.31 |
| 02/23/2003 09:00 | 12.31 |
| 02/23/2003 08:00 | 12.29 |
| 02/23/2003 07:00 | 12.28 |
| 02/23/2003 06:00 | 12.28 |
| 02/23/2003 05:00 | 12.28 |
| 02/23/2003 04:00 | 12.28 |
| 02/23/2003 03:00 | 12.28 |
| 02/23/2003 02:00 | 12.28 |
| 02/23/2003 01:00 | 12.28 |
| 02/23/2003 00:00 | 12.28 |
| 02/22/2003 23:00 | 12.28 |
| 02/22/2003 22:00 | 12.28 |
| 02/22/2003 21:00 | 12.28 |
| 02/22/2003 20:00 | 12.28 |
| 02/22/2003 19:00 | 12.28 |
| 02/22/2003 18:00 | 12.28 |
| 02/22/2003 17:00 | 12.28 |
| 02/22/2003 16:00 | 12.28 |
| 02/22/2003 15:00 | 12.28 |
| 02/22/2003 14:00 | 12.28 |
| 02/22/2003 13:00 | 12.28 |
| 02/22/2003 12:00 | 12.29 |
| 02/22/2003 11:00 | 12.29 |
| 02/22/2003 10:00 | 12.29 |
| 02/22/2003 09:00 | 12.29 |
| 02/22/2003 08:00 | 12.29 |
| 02/22/2003 07:00 | 12.29 |
| 02/22/2003 06:00 | 12.29 |
| 02/22/2003 05:00 | 12.29 |
| 02/22/2003 04:00 | 12.29 |
| 02/22/2003 03:00 | 12.29 |
| 02/22/2003 02:00 | 12.29 |
| 02/22/2003 01:00 | 12.29 |
| 02/22/2003 00:00 | 12.28 |
| 02/21/2003 23:00 | 12.29 |
| 02/21/2003 22:00 | 12.28 |
| 02/21/2003 21:00 | 12.29 |
| 02/21/2003 20:00 | 12.29 |
| 02/21/2003 19:00 | 12.29 |
| 02/21/2003 18:00 | 12.29 |
| 02/21/2003 17:00 | 12.29 |
| 02/21/2003 16:00 | 12.29 |
| 02/21/2003 15:00 | 12.29 |
| 02/21/2003 14:00 | 12.29 |
| 02/21/2003 13:00 | 12.29 |
| 02/21/2003 12:00 | 12.28 |
| 02/21/2003 11:00 | 12.28 |
| 02/21/2003 10:00 | 12.28 |
| 02/21/2003 09:00 | 12.27 |
| 02/21/2003 08:00 | 12.27 |
| 02/21/2003 07:00 | 12.27 |
| 02/21/2003 06:00 | 12.27 |
| 02/21/2003 05:00 | 12.27 |
| 02/21/2003 04:00 | 12.27 |
| 02/21/2003 03:00 | 12.27 |
| 02/21/2003 02:00 | 12.27 |
| 02/21/2003 01:00 | 12.27 |
| 02/21/2003 00:00 | 12.27 |
| 02/20/2003 23:00 | 12.27 |
| 02/20/2003 22:00 | 12.27 |
| 02/20/2003 21:00 | 12.27 |
| 02/20/2003 20:00 | 12.27 |
| 02/20/2003 19:00 | 12.27 |
| 02/20/2003 18:00 | 12.27 |
| 02/20/2003 17:00 | 12.28 |
| 02/20/2003 16:00 | 12.28 |
| 02/20/2003 15:00 | 12.28 |
| 02/20/2003 14:00 | 12.28 |
| 02/20/2003 13:00 | 12.29 |
| 02/20/2003 12:00 | 12.28 |
| 02/20/2003 11:00 | 12.29 |
| 02/20/2003 10:00 | 12.29 |
| 02/20/2003 09:00 | 12.28 |
| 02/20/2003 08:00 | 12.27 |
| 02/20/2003 07:00 | 12.27 |
| 02/20/2003 06:00 | 12.27 |
| 02/20/2003 05:00 | 12.27 |
| 02/20/2003 04:00 | 12.27 |
| 02/20/2003 03:00 | 12.27 |
| 02/20/2003 02:00 | 12.27 |
| 02/20/2003 01:00 | 12.27 |
| 02/20/2003 00:00 | 12.27 |
| 02/19/2003 23:00 | 12.27 |
| 02/19/2003 22:00 | 12.27 |
| 02/19/2003 21:00 | 12.27 |
| 02/19/2003 20:00 | 12.27 |
| 02/19/2003 19:00 | 12.27 |
| 02/19/2003 18:00 | 12.27 |
| 02/19/2003 17:00 | 12.28 |
| 02/19/2003 16:00 | 12.27 |
| 02/19/2003 15:00 | 12.28 |
| 02/19/2003 14:00 | 12.28 |
| 02/19/2003 13:00 | 12.28 |
| 02/19/2003 12:00 | 12.29 |
| 02/19/2003 11:00 | 12.28 |
| 02/19/2003 10:00 | 12.29 |
| 02/19/2003 09:00 | 12.28 |
| 02/19/2003 08:00 | 12.28 |
| 02/19/2003 07:00 | 12.27 |
| 02/19/2003 06:00 | 12.27 |
| 02/19/2003 05:00 | 12.27 |
| 02/19/2003 04:00 | 12.27 |
| 02/19/2003 03:00 | 12.27 |
| 02/19/2003 02:00 | 12.27 |
| 02/19/2003 01:00 | 12.27 |
| 02/19/2003 00:00 | 12.27 |
| 02/18/2003 23:00 | 12.27 |
| 02/18/2003 22:00 | 12.27 |
| 02/18/2003 21:00 | 12.27 |
| 02/18/2003 20:00 | 12.27 |
| 02/18/2003 19:00 | 12.27 |
| 02/18/2003 18:00 | 12.27 |
| 02/18/2003 17:00 | 12.28 |
| 02/18/2003 16:00 | 12.29 |
| 02/18/2003 15:00 | 12.28 |
| 02/18/2003 14:00 | 12.29 |
| 02/18/2003 13:00 | 12.29 |
| 02/18/2003 12:00 | 12.29 |
| 02/18/2003 11:00 | 12.29 |
| 02/18/2003 10:00 | 12.29 |
| 02/18/2003 09:00 | 12.29 |
| 02/18/2003 08:00 | 12.29 |
| 02/18/2003 07:00 | 12.29 |
| 02/18/2003 06:00 | 12.28 |
| 02/18/2003 05:00 | 12.28 |
| 02/18/2003 04:00 | 12.27 |
| 02/18/2003 03:00 | 12.28 |
| 02/18/2003 02:00 | 12.28 |
| 02/18/2003 01:00 | 12.27 |
| 02/18/2003 00:00 | 12.28 |
| 02/17/2003 23:00 | 12.27 |
| 02/17/2003 22:00 | 12.27 |
| 02/17/2003 21:00 | 12.27 |
| 02/17/2003 20:00 | 12.27 |
| 02/17/2003 19:00 | 12.27 |
| 02/17/2003 18:00 | 12.27 |
| 02/17/2003 17:00 | 12.28 |
| 02/17/2003 16:00 | 12.29 |
| 02/17/2003 15:00 | 12.32 |
| 02/17/2003 14:00 | 12.33 |
| 02/17/2003 13:00 | 12.31 |
| 02/17/2003 12:00 | 12.27 |
| 02/17/2003 11:00 | 12.27 |
| 02/17/2003 10:00 | 12.27 |
| 02/17/2003 09:00 | 12.29 |
| 02/17/2003 08:00 | 12.31 |
| 02/17/2003 07:00 | 12.32 |
| 02/17/2003 06:00 | 12.35 |
| 02/17/2003 05:00 | 12.36 |
| 02/17/2003 04:00 | 12.37 |
| 02/17/2003 03:00 | 12.38 |
| 02/17/2003 02:00 | 12.38 |
| 02/17/2003 01:00 | 12.37 |
| 02/17/2003 00:00 | 12.34 |
| 02/16/2003 23:00 | 12.31 |
| 02/16/2003 22:00 | 12.31 |
| 02/16/2003 21:00 | 12.31 |
| 02/16/2003 20:00 | 12.28 |
| 02/16/2003 19:00 | 12.20 |
| 02/16/2003 18:00 | 12.18 |
| 02/16/2003 17:00 | 12.18 |
| 02/16/2003 16:00 | 12.20 |
| 02/16/2003 15:00 | 12.23 |
| 02/16/2003 14:00 | 12.25 |
| 02/16/2003 13:00 | 12.28 |
| 02/16/2003 12:00 | 12.29 |
| 02/16/2003 11:00 | 12.25 |
| 02/16/2003 10:00 | 12.24 |
| 02/16/2003 09:00 | 12.25 |
| 02/16/2003 08:00 | 12.26 |
| 02/16/2003 07:00 | 12.26 |
| 02/16/2003 06:00 | 12.28 |
| 02/16/2003 05:00 | 12.27 |
| 02/16/2003 04:00 | 12.28 |
| 02/16/2003 03:00 | 12.28 |
| 02/16/2003 02:00 | 12.28 |
| 02/16/2003 01:00 | 12.29 |
| 02/16/2003 00:00 | 12.30 |
| 02/15/2003 23:00 | 12.30 |
| 02/15/2003 22:00 | 12.29 |
| 02/15/2003 21:00 | 12.30 |
| 02/15/2003 20:00 | 12.30 |
| 02/15/2003 19:00 | 12.30 |
| 02/15/2003 18:00 | 12.30 |
| 02/15/2003 17:00 | 12.30 |
| 02/15/2003 16:00 | 12.30 |
| 02/15/2003 15:00 | 12.30 |
| 02/15/2003 14:00 | 12.31 |
| 02/15/2003 13:00 | 12.30 |
| 02/15/2003 12:00 | 12.30 |
| 02/15/2003 11:00 | 12.30 |
| 02/15/2003 10:00 | 12.30 |
| 02/15/2003 09:00 | 12.30 |
| 02/15/2003 08:00 | 12.30 |
| 02/15/2003 07:00 | 12.30 |
| 02/15/2003 06:00 | 12.30 |
| 02/15/2003 05:00 | 12.30 |
| 02/15/2003 04:00 | 12.30 |
| 02/15/2003 03:00 | 12.30 |
| 02/15/2003 02:00 | 12.29 |
| 02/15/2003 01:00 | 12.29 |
| 02/15/2003 00:00 | 12.30 |
| 02/14/2003 23:00 | 12.29 |
| 02/14/2003 22:00 | 12.30 |
| 02/14/2003 21:00 | 12.29 |
| 02/14/2003 20:00 | 12.29 |
| 02/14/2003 19:00 | 12.30 |
| 02/14/2003 18:00 | 12.29 |
| 02/14/2003 17:00 | 12.30 |
| 02/14/2003 16:00 | 12.29 |
| 02/14/2003 15:00 | 12.30 |
| 02/14/2003 14:00 | 12.30 |
| 02/14/2003 13:00 | 12.30 |
| 02/14/2003 12:00 | 12.29 |
| 02/14/2003 11:00 | 12.30 |
| 02/14/2003 10:00 | 12.30 |
| 02/14/2003 09:00 | 12.30 |
| 02/14/2003 08:00 | 12.30 |
| 02/14/2003 07:00 | 12.29 |
| 02/14/2003 06:00 | 12.30 |
| 02/14/2003 05:00 | 12.30 |
| 02/14/2003 04:00 | 12.30 |
| 02/14/2003 03:00 | 12.30 |
| 02/14/2003 02:00 | 12.30 |
| 02/14/2003 01:00 | 12.30 |
| 02/14/2003 00:00 | 12.29 |
| 02/13/2003 23:00 | 12.29 |
| 02/13/2003 22:00 | 12.30 |
| 02/13/2003 21:00 | 12.29 |
| 02/13/2003 20:00 | 12.29 |
| 02/13/2003 19:00 | 12.28 |
| 02/13/2003 18:00 | 12.28 |
| 02/13/2003 17:00 | 12.27 |
| 02/13/2003 16:00 | 12.27 |
| 02/13/2003 15:00 | 12.27 |
| 02/13/2003 14:00 | 12.27 |
| 02/13/2003 13:00 | 12.27 |
| 02/13/2003 12:00 | 12.27 |
| 02/13/2003 11:00 | 12.27 |
| 02/13/2003 10:00 | 12.27 |
| 02/13/2003 09:00 | 12.27 |
| 02/13/2003 08:00 | 12.27 |
| 02/13/2003 07:00 | 12.26 |
| 02/13/2003 06:00 | 12.26 |
| 02/13/2003 05:00 | 12.26 |
| 02/13/2003 04:00 | 12.26 |
| 02/13/2003 03:00 | 12.26 |
| 02/13/2003 02:00 | 12.25 |
| 02/13/2003 01:00 | 12.25 |
| 02/13/2003 00:00 | 12.25 |
| 02/12/2003 23:00 | 12.25 |
| 02/12/2003 22:00 | 12.26 |
| 02/12/2003 21:00 | 12.25 |
| 02/12/2003 20:00 | 12.25 |
| 02/12/2003 19:00 | 12.26 |
| 02/12/2003 18:00 | 12.25 |
| 02/12/2003 17:00 | 12.26 |
| 02/12/2003 16:00 | 12.26 |
| 02/12/2003 15:00 | 12.27 |
| 02/12/2003 14:00 | 12.27 |
| 02/12/2003 13:00 | 12.28 |
| 02/12/2003 12:00 | 12.28 |
| 02/12/2003 11:00 | 12.28 |
| 02/12/2003 10:00 | 12.28 |
| 02/12/2003 09:00 | 12.27 |
| 02/12/2003 08:00 | 12.27 |
| 02/12/2003 07:00 | 12.27 |
| 02/12/2003 06:00 | 12.26 |
| 02/12/2003 05:00 | 12.26 |
| 02/12/2003 04:00 | 12.26 |
| 02/12/2003 03:00 | 12.26 |
| 02/12/2003 02:00 | 12.26 |
| 02/12/2003 01:00 | 12.26 |
| 02/12/2003 00:00 | 12.25 |
| 02/11/2003 23:00 | 12.25 |
| 02/11/2003 22:00 | 12.25 |
| 02/11/2003 21:00 | 12.25 |
| 02/11/2003 20:00 | 12.25 |
| 02/11/2003 19:00 | 12.24 |
| 02/11/2003 18:00 | 12.24 |
| 02/11/2003 17:00 | 12.25 |
| 02/11/2003 16:00 | 12.24 |
| 02/11/2003 15:00 | 12.25 |
| 02/11/2003 14:00 | 12.25 |
| 02/11/2003 13:00 | 12.25 |
| 02/11/2003 12:00 | 12.25 |
| 02/11/2003 11:00 | 12.25 |
| 02/11/2003 10:00 | 12.26 |
| 02/11/2003 09:00 | 12.26 |
| 02/11/2003 08:00 | 12.27 |
| 02/11/2003 07:00 | 12.27 |
| 02/11/2003 06:00 | 12.28 |
| 02/11/2003 05:00 | 12.28 |
| 02/11/2003 04:00 | 12.29 |
| 02/11/2003 03:00 | 12.29 |
| 02/11/2003 02:00 | 12.30 |
| 02/11/2003 01:00 | 12.31 |
| 02/11/2003 00:00 | 12.30 |
| 02/10/2003 23:00 | 12.28 |
| 02/10/2003 22:00 | 12.27 |
| 02/10/2003 21:00 | 12.27 |
| 02/10/2003 20:00 | 12.28 |
| 02/10/2003 19:00 | 12.30 |
| 02/10/2003 18:00 | 12.34 |
| 02/10/2003 17:00 | 12.36 |
| 02/10/2003 16:00 | 12.27 |
| 02/10/2003 15:00 | 12.23 |
| 02/10/2003 14:00 | 12.19 |
| 02/10/2003 13:00 | 12.16 |
| 02/10/2003 12:00 | 12.16 |
| 02/10/2003 11:00 | 12.27 |
| 02/10/2003 10:00 | 12.37 |
| 02/10/2003 09:00 | 12.38 |
| 02/10/2003 08:00 | 12.22 |
| 02/10/2003 07:00 | 12.22 |
| 02/10/2003 06:00 | 12.24 |
| 02/10/2003 05:00 | 12.26 |
| 02/10/2003 04:00 | 12.27 |
| 02/10/2003 03:00 | 12.29 |
| 02/10/2003 02:00 | 12.30 |
| 02/10/2003 01:00 | 12.32 |
| 02/10/2003 00:00 | 12.35 |
| 02/09/2003 23:00 | 12.34 |
| 02/09/2003 22:00 | 12.34 |
| 02/09/2003 21:00 | 12.33 |
| 02/09/2003 20:00 | 12.32 |
| 02/09/2003 19:00 | 12.33 |
| 02/09/2003 18:00 | 12.32 |
| 02/09/2003 17:00 | 12.29 |
| 02/09/2003 16:00 | 12.26 |
| 02/09/2003 15:00 | 12.23 |
| 02/09/2003 14:00 | 12.22 |
| 02/09/2003 13:00 | 12.21 |
| 02/09/2003 12:00 | 12.23 |
| 02/09/2003 11:00 | 12.24 |
| 02/09/2003 10:00 | 12.25 |
| 02/09/2003 09:00 | 12.27 |
| 02/09/2003 08:00 | 12.29 |
| 02/09/2003 07:00 | 12.31 |
| 02/09/2003 06:00 | 12.33 |
| 02/09/2003 05:00 | 12.35 |
| 02/09/2003 04:00 | 12.42 |
| 02/09/2003 03:00 | 12.41 |
| 02/09/2003 02:00 | 12.37 |
| 02/09/2003 01:00 | 12.43 |
| 02/09/2003 00:00 | 12.40 |
| 02/08/2003 23:00 | 12.43 |
| 02/08/2003 22:00 | 12.43 |
| 02/08/2003 21:00 | 12.38 |
| 02/08/2003 20:00 | 12.34 |
| 02/08/2003 19:00 | 12.36 |
| 02/08/2003 18:00 | 12.41 |
| 02/08/2003 17:00 | 12.51 |
| 02/08/2003 16:00 | 12.49 |
| 02/08/2003 15:00 | 12.52 |
| 02/08/2003 14:00 | 12.59 |
| 02/08/2003 13:00 | 12.46 |
| 02/08/2003 12:00 | 12.31 |
| 02/08/2003 11:00 | 12.24 |
| 02/08/2003 10:00 | 12.23 |
| 02/08/2003 09:00 | 12.22 |
| 02/08/2003 08:00 | 12.20 |
| 02/08/2003 07:00 | 12.19 |
| 02/08/2003 06:00 | 12.18 |
| 02/08/2003 05:00 | 12.19 |
| 02/08/2003 04:00 | 12.19 |
| 02/08/2003 03:00 | 12.20 |
| 02/08/2003 02:00 | 12.22 |
| 02/08/2003 01:00 | 12.25 |
| 02/08/2003 00:00 | 12.28 |
| 02/07/2003 23:00 | 12.35 |
| 02/07/2003 22:00 | 12.42 |
| 02/07/2003 21:00 | 12.42 |
| 02/07/2003 20:00 | 12.37 |
| 02/07/2003 19:00 | 12.37 |
| 02/07/2003 18:00 | 12.36 |
| 02/07/2003 17:00 | 12.33 |
| 02/07/2003 16:00 | 12.27 |
| 02/07/2003 15:00 | 12.27 |
| 02/07/2003 14:00 | 12.29 |
| 02/07/2003 13:00 | 12.28 |
| 02/07/2003 12:00 | 12.27 |
| 02/07/2003 11:00 | 12.33 |
| 02/07/2003 10:00 | 12.33 |
| 02/07/2003 09:00 | 12.33 |
| 02/07/2003 08:00 | 12.32 |
| 02/07/2003 07:00 | 12.31 |
| 02/07/2003 06:00 | 12.32 |
| 02/07/2003 05:00 | 12.34 |
| 02/07/2003 04:00 | 12.34 |
| 02/07/2003 03:00 | 12.30 |
| 02/07/2003 02:00 | 12.32 |
| 02/07/2003 01:00 | 12.16 |
| 02/07/2003 00:00 | 12.23 |
| 02/06/2003 23:00 | 12.26 |
| 02/06/2003 22:00 | 12.24 |
| 02/06/2003 21:00 | 12.24 |
| 02/06/2003 20:00 | 12.24 |
| 02/06/2003 19:00 | 12.25 |
| 02/06/2003 18:00 | 12.25 |
| 02/06/2003 17:00 | 12.25 |
| 02/06/2003 16:00 | 12.26 |
| 02/06/2003 15:00 | 12.25 |
| 02/06/2003 14:00 | 12.25 |
| 02/06/2003 13:00 | 12.26 |
| 02/06/2003 12:00 | 12.27 |
| 02/06/2003 11:00 | 12.26 |
| 02/06/2003 10:00 | 12.26 |
| 02/06/2003 09:00 | 12.26 |
| 02/06/2003 08:00 | 12.26 |
| 02/06/2003 07:00 | 12.26 |
| 02/06/2003 06:00 | 12.26 |
| 02/06/2003 05:00 | 12.26 |
| 02/06/2003 04:00 | 12.26 |
| 02/06/2003 03:00 | 12.26 |
| 02/06/2003 02:00 | 12.26 |
| 02/06/2003 01:00 | 12.26 |
| 02/06/2003 00:00 | 12.25 |
| 02/05/2003 23:00 | 12.25 |
| 02/05/2003 22:00 | 12.25 |
| 02/05/2003 21:00 | 12.25 |
| 02/05/2003 20:00 | 12.25 |
| 02/05/2003 19:00 | 12.25 |
| 02/05/2003 18:00 | 12.26 |
| 02/05/2003 17:00 | 12.26 |
| 02/05/2003 16:00 | 12.26 |
| 02/05/2003 15:00 | 12.27 |
| 02/05/2003 14:00 | 12.28 |
| 02/05/2003 13:00 | 12.25 |
| 02/05/2003 12:00 | 12.21 |
| 02/05/2003 11:00 | 12.23 |
| 02/05/2003 10:00 | 12.25 |
| 02/05/2003 09:00 | 12.27 |
| 02/05/2003 08:00 | 12.28 |
| 02/05/2003 07:00 | 12.28 |
| 02/05/2003 06:00 | 12.30 |
| 02/05/2003 05:00 | 12.31 |
| 02/05/2003 04:00 | 12.32 |
| 02/05/2003 03:00 | 12.32 |
| 02/05/2003 02:00 | 12.31 |
| 02/05/2003 01:00 | 12.28 |
| 02/05/2003 00:00 | 12.24 |
| 02/04/2003 23:00 | 12.22 |
| 02/04/2003 22:00 | 12.22 |
| 02/04/2003 21:00 | 12.22 |
| 02/04/2003 20:00 | 12.21 |
| 02/04/2003 19:00 | 12.20 |
| 02/04/2003 18:00 | 12.21 |
| 02/04/2003 17:00 | 12.24 |
| 02/04/2003 16:00 | 12.25 |
| 02/04/2003 15:00 | 12.26 |
| 02/04/2003 14:00 | 12.26 |
| 02/04/2003 13:00 | 12.26 |
| 02/04/2003 12:00 | 12.25 |
| 02/04/2003 11:00 | 12.46 |
| 02/04/2003 10:00 | 12.39 |
| 02/04/2003 09:00 | 12.32 |
| 02/04/2003 08:00 | 12.30 |
| 02/04/2003 07:00 | 12.34 |
| 02/04/2003 06:00 | 12.52 |
| 02/04/2003 05:00 | 12.52 |
| 02/04/2003 04:00 | 12.39 |
| 02/04/2003 03:00 | 12.38 |
| 02/04/2003 02:00 | 12.35 |
| 02/04/2003 01:00 | 12.33 |
| 02/04/2003 00:00 | 12.46 |
| 02/03/2003 23:00 | 12.42 |
| 02/03/2003 22:00 | 12.29 |
| 02/03/2003 21:00 | 12.51 |
| 02/03/2003 20:00 | 12.53 |
| 02/03/2003 19:00 | 12.32 |
| 02/03/2003 18:00 | 12.32 |
| 02/03/2003 17:00 | 12.42 |
| 02/03/2003 16:00 | 12.30 |
| 02/03/2003 15:00 | 12.39 |
| 02/03/2003 14:00 | 12.37 |
| 02/03/2003 13:00 | 12.40 |
| 02/03/2003 12:00 | 12.32 |
| 02/03/2003 11:00 | 12.43 |
| 02/03/2003 10:00 | 12.47 |
| 02/03/2003 09:00 | 12.36 |
| 02/03/2003 08:00 | 12.37 |
| 02/03/2003 07:00 | 12.28 |
| 02/03/2003 06:00 | 12.47 |
| 02/03/2003 05:00 | 12.42 |
| 02/03/2003 04:00 | 12.47 |
| 02/03/2003 03:00 | 12.40 |
| 02/03/2003 02:00 | 12.39 |
| 02/03/2003 01:00 | 12.43 |
| 02/03/2003 00:00 | 12.39 |
| 02/02/2003 23:00 | 12.32 |
| 02/02/2003 22:00 | 12.55 |
| 02/02/2003 21:00 | 12.34 |
| 02/02/2003 20:00 | 12.42 |
| 02/02/2003 19:00 | 12.31 |
| 02/02/2003 18:00 | 12.28 |
| 02/02/2003 17:00 | 12.35 |
| 02/02/2003 16:00 | 12.38 |
| 02/02/2003 15:00 | 12.34 |
| 02/02/2003 14:00 | 12.37 |
| 02/02/2003 13:00 | 12.44 |
| 02/02/2003 12:00 | 12.50 |
| 02/02/2003 11:00 | 12.42 |
| 02/02/2003 10:00 | 12.34 |
| 02/02/2003 09:00 | 12.36 |
| 02/02/2003 08:00 | 12.35 |
| 02/02/2003 07:00 | 12.39 |
| 02/02/2003 06:00 | 12.35 |
| 02/02/2003 05:00 | 12.34 |
| 02/02/2003 04:00 | 12.35 |
| 02/02/2003 03:00 | 12.29 |
| 02/02/2003 02:00 | 12.32 |
| 02/02/2003 01:00 | 12.33 |
| 02/02/2003 00:00 | 12.31 |
| 02/01/2003 23:00 | 12.36 |
| 02/01/2003 22:00 | 12.33 |
| 02/01/2003 21:00 | 12.31 |
| 02/01/2003 20:00 | 12.30 |
| 02/01/2003 19:00 | 12.32 |
| 02/01/2003 18:00 | 12.31 |
| 02/01/2003 17:00 | 12.33 |
| 02/01/2003 16:00 | 12.30 |
| 02/01/2003 15:00 | 12.30 |
| 02/01/2003 14:00 | 12.27 |
| 02/01/2003 13:00 | 12.27 |
| 02/01/2003 12:00 | 12.27 |
| 02/01/2003 11:00 | 12.26 |
| 02/01/2003 10:00 | 12.26 |
| 02/01/2003 09:00 | 12.26 |
| 02/01/2003 08:00 | 12.26 |
| 02/01/2003 07:00 | 12.26 |
| 02/01/2003 06:00 | 12.26 |
| 02/01/2003 05:00 | 12.26 |
| 02/01/2003 04:00 | 12.26 |
| 02/01/2003 03:00 | 12.26 |
| 02/01/2003 02:00 | 12.26 |
| 02/01/2003 01:00 | 12.25 |
| 02/01/2003 00:00 | 12.25 |
| 01/31/2003 23:00 | 12.24 |
| 01/31/2003 22:00 | 12.24 |
| 01/31/2003 21:00 | 12.24 |
| 01/31/2003 20:00 | 12.24 |
| 01/31/2003 19:00 | 12.24 |
| 01/31/2003 18:00 | 12.24 |
| 01/31/2003 17:00 | 12.25 |
| 01/31/2003 16:00 | 12.25 |
| 01/31/2003 15:00 | 12.26 |
| 01/31/2003 14:00 | 12.26 |
| 01/31/2003 13:00 | 12.26 |
| 01/31/2003 12:00 | 12.25 |
| 01/31/2003 11:00 | 12.40 |
| 01/31/2003 10:00 | 12.36 |
| 01/31/2003 09:00 | 12.36 |
| 01/31/2003 08:00 | 12.34 |
| 01/31/2003 07:00 | 12.36 |
| 01/31/2003 06:00 | 12.35 |
| 01/31/2003 05:00 | 12.30 |
| 01/31/2003 04:00 | 12.34 |
| 01/31/2003 03:00 | 12.35 |
| 01/31/2003 02:00 | 12.31 |
| 01/31/2003 01:00 | 12.33 |
| 01/31/2003 00:00 | 12.28 |
| 01/30/2003 23:00 | 12.35 |
| 01/30/2003 22:00 | 12.27 |
| 01/30/2003 21:00 | 12.29 |
| 01/30/2003 20:00 | 12.31 |
| 01/30/2003 19:00 | 12.35 |
| 01/30/2003 18:00 | 12.33 |
| 01/30/2003 17:00 | 12.35 |
| 01/30/2003 16:00 | 12.31 |
| 01/30/2003 15:00 | 12.36 |
| 01/30/2003 14:00 | 12.34 |
| 01/30/2003 13:00 | 12.37 |
| 01/30/2003 12:00 | 12.45 |
| 01/30/2003 11:00 | 12.47 |
| 01/30/2003 10:00 | 12.36 |
| 01/30/2003 09:00 | 12.33 |
| 01/30/2003 08:00 | 12.30 |
| 01/30/2003 07:00 | 12.33 |
| 01/30/2003 06:00 | 12.31 |
| 01/30/2003 05:00 | 12.32 |
| 01/30/2003 04:00 | 12.33 |
| 01/30/2003 03:00 | 12.46 |
| 01/30/2003 02:00 | 12.29 |
| 01/30/2003 01:00 | 12.35 |
| 01/30/2003 00:00 | 12.29 |
| 01/29/2003 23:00 | 12.34 |
| 01/29/2003 22:00 | 12.35 |
| 01/29/2003 21:00 | 12.29 |
| 01/29/2003 20:00 | 12.30 |
| 01/29/2003 19:00 | 12.32 |
| 01/29/2003 18:00 | 12.34 |
| 01/29/2003 17:00 | 12.38 |
| 01/29/2003 16:00 | 12.29 |
| 01/29/2003 15:00 | 12.31 |
| 01/29/2003 14:00 | 12.36 |
| 01/29/2003 13:00 | 12.28 |
| 01/29/2003 12:00 | 12.33 |
| 01/29/2003 11:00 | 12.39 |
| 01/29/2003 10:00 | 12.38 |
| 01/29/2003 09:00 | 12.35 |
| 01/29/2003 08:00 | 12.43 |
| 01/29/2003 07:00 | 12.36 |
| 01/29/2003 06:00 | 12.37 |
| 01/29/2003 05:00 | 12.35 |
| 01/29/2003 04:00 | 12.35 |
| 01/29/2003 03:00 | 12.34 |
| 01/29/2003 02:00 | 12.33 |
| 01/29/2003 01:00 | 12.34 |
| 01/29/2003 00:00 | 12.39 |
| 01/28/2003 23:00 | 12.44 |
| 01/28/2003 22:00 | 12.50 |
| 01/28/2003 21:00 | 12.52 |
| 01/28/2003 20:00 | 12.53 |
| 01/28/2003 19:00 | 12.56 |
| 01/28/2003 18:00 | 12.58 |
| 01/28/2003 17:00 | 12.60 |
| 01/28/2003 16:00 | 12.60 |
| 01/28/2003 15:00 | 12.59 |
| 01/28/2003 14:00 | 12.58 |
| 01/28/2003 13:00 | 12.57 |
| 01/28/2003 12:00 | 12.57 |
| 01/28/2003 11:00 | 12.55 |
| 01/28/2003 10:00 | 12.54 |
| 01/28/2003 09:00 | 12.53 |
| 01/28/2003 08:00 | 12.52 |
| 01/28/2003 07:00 | 12.50 |
| 01/28/2003 06:00 | 12.49 |
| 01/28/2003 05:00 | 12.47 |
| 01/28/2003 04:00 | 12.46 |
| 01/28/2003 03:00 | 12.46 |
| 01/28/2003 02:00 | 12.46 |
| 01/28/2003 01:00 | 12.47 |
| 01/28/2003 00:00 | 12.48 |
| 01/27/2003 23:00 | 12.49 |
| 01/27/2003 22:00 | 12.50 |
| 01/27/2003 21:00 | 12.50 |
| 01/27/2003 20:00 | 12.52 |
| 01/27/2003 19:00 | 12.52 |
| 01/27/2003 18:00 | 12.53 |
| 01/27/2003 17:00 | 12.54 |
| 01/27/2003 16:00 | 12.56 |
| 01/27/2003 15:00 | 12.57 |
| 01/27/2003 14:00 | 12.56 |
| 01/27/2003 13:00 | 12.55 |
| 01/27/2003 12:00 | 12.54 |
| 01/27/2003 11:00 | 12.51 |
| 01/27/2003 10:00 | 12.49 |
| 01/27/2003 09:00 | 12.47 |
| 01/27/2003 08:00 | 12.44 |
| 01/27/2003 07:00 | 12.42 |
| 01/27/2003 06:00 | 12.40 |
| 01/27/2003 05:00 | 12.38 |
| 01/27/2003 04:00 | 12.38 |
| 01/27/2003 03:00 | 12.39 |
| 01/27/2003 02:00 | 12.40 |
| 01/27/2003 01:00 | 12.42 |
| 01/27/2003 00:00 | 12.43 |
| 01/26/2003 23:00 | 12.45 |
| 01/26/2003 22:00 | 12.46 |
| 01/26/2003 21:00 | 12.47 |
| 01/26/2003 20:00 | 12.48 |
| 01/26/2003 19:00 | 12.50 |
| 01/26/2003 18:00 | 12.51 |
| 01/26/2003 17:00 | 12.52 |
| 01/26/2003 16:00 | 12.54 |
| 01/26/2003 15:00 | 12.56 |
| 01/26/2003 14:00 | 12.57 |
| 01/26/2003 13:00 | 12.57 |
| 01/26/2003 12:00 | 12.55 |
| 01/26/2003 11:00 | 12.54 |
| 01/26/2003 10:00 | 12.53 |
| 01/26/2003 09:00 | 12.53 |
| 01/26/2003 08:00 | 12.53 |
| 01/26/2003 07:00 | 12.53 |
| 01/26/2003 06:00 | 12.54 |
| 01/26/2003 05:00 | 12.55 |
| 01/26/2003 04:00 | 12.56 |
| 01/26/2003 03:00 | 12.57 |
| 01/26/2003 02:00 | 12.57 |
| 01/26/2003 01:00 | 12.58 |
| 01/26/2003 00:00 | 12.58 |
| 01/25/2003 23:00 | 12.58 |
| 01/25/2003 22:00 | 12.59 |
| 01/25/2003 21:00 | 12.60 |
| 01/25/2003 20:00 | 12.60 |
| 01/25/2003 19:00 | 12.61 |
| 01/25/2003 18:00 | 12.61 |
| 01/25/2003 17:00 | 12.61 |
| 01/25/2003 16:00 | 12.62 |
| 01/25/2003 15:00 | 12.62 |
| 01/25/2003 14:00 | 12.63 |
| 01/25/2003 13:00 | 12.63 |
| 01/25/2003 12:00 | 12.64 |
| 01/25/2003 11:00 | 12.64 |
| 01/25/2003 10:00 | 12.65 |
| 01/25/2003 09:00 | 12.64 |
| 01/25/2003 08:00 | 12.64 |
| 01/25/2003 07:00 | 12.63 |
| 01/25/2003 06:00 | 12.63 |
| 01/25/2003 05:00 | 12.63 |
| 01/25/2003 04:00 | 12.63 |
| 01/25/2003 03:00 | 12.63 |
| 01/25/2003 02:00 | 12.64 |
| 01/25/2003 01:00 | 12.64 |
| 01/25/2003 00:00 | 12.65 |
| 01/24/2003 23:00 | 12.65 |
| 01/24/2003 22:00 | 12.67 |
| 01/24/2003 21:00 | 12.68 |
| 01/24/2003 20:00 | 12.68 |
| 01/24/2003 19:00 | 12.68 |
| 01/24/2003 18:00 | 12.68 |
| 01/24/2003 17:00 | 12.69 |
| 01/24/2003 16:00 | 12.70 |
| 01/24/2003 15:00 | 12.73 |
| 01/24/2003 14:00 | 12.76 |
| 01/24/2003 13:00 | 12.79 |
| 01/24/2003 12:00 | 12.82 |
| 01/24/2003 11:00 | 12.85 |
| 01/24/2003 10:00 | 12.87 |
| 01/24/2003 09:00 | 12.85 |
| 01/24/2003 08:00 | 12.85 |
| 01/24/2003 07:00 | 12.84 |
| 01/24/2003 06:00 | 12.84 |
| 01/24/2003 05:00 | 12.83 |
| 01/24/2003 04:00 | 12.83 |
| 01/24/2003 03:00 | 12.83 |
| 01/24/2003 02:00 | 12.83 |
| 01/24/2003 01:00 | 12.82 |
| 01/24/2003 00:00 | 12.80 |
| 01/23/2003 23:00 | 12.76 |
| 01/23/2003 22:00 | 12.69 |
| 01/23/2003 21:00 | 12.65 |
| 01/23/2003 20:00 | 12.60 |
| 01/23/2003 19:00 | 12.54 |
| 01/23/2003 18:00 | 12.47 |
| 01/23/2003 17:00 | 12.42 |
| 01/23/2003 16:00 | 12.38 |
| 01/23/2003 15:00 | 12.41 |
| 01/23/2003 14:00 | 12.47 |
| 01/23/2003 13:00 | 12.43 |
| 01/23/2003 12:00 | 12.42 |
| 01/23/2003 11:00 | 12.43 |
| 01/23/2003 10:00 | 12.38 |
| 01/23/2003 09:00 | 12.35 |
| 01/23/2003 08:00 | 12.34 |
| 01/23/2003 07:00 | 12.34 |
| 01/23/2003 06:00 | 12.35 |
| 01/23/2003 05:00 | 12.36 |
| 01/23/2003 04:00 | 12.37 |
| 01/23/2003 03:00 | 12.38 |
| 01/23/2003 02:00 | 12.39 |
| 01/23/2003 01:00 | 12.40 |
| 01/23/2003 00:00 | 12.40 |
| 01/22/2003 23:00 | 12.40 |
| 01/22/2003 22:00 | 12.41 |
| 01/22/2003 21:00 | 12.44 |
| 01/22/2003 20:00 | 12.47 |
| 01/22/2003 19:00 | 12.42 |
| 01/22/2003 18:00 | 12.23 |
| 01/22/2003 17:00 | 12.18 |
| 01/22/2003 16:00 | 12.19 |
| 01/22/2003 15:00 | 12.22 |
| 01/22/2003 14:00 | 12.18 |
| 01/22/2003 13:00 | 12.17 |
| 01/22/2003 12:00 | 12.17 |
| 01/22/2003 11:00 | 12.17 |
| 01/22/2003 10:00 | 12.15 |
| 01/22/2003 09:00 | 12.18 |
| 01/22/2003 08:00 | 12.20 |
| 01/22/2003 07:00 | 12.20 |
| 01/22/2003 06:00 | 12.22 |
| 01/22/2003 05:00 | 12.23 |
| 01/22/2003 04:00 | 12.23 |
| 01/22/2003 03:00 | 12.23 |
| 01/22/2003 02:00 | 12.23 |
| 01/22/2003 01:00 | 12.22 |
| 01/22/2003 00:00 | 12.22 |
| 01/21/2003 23:00 | 12.22 |
| 01/21/2003 22:00 | 12.22 |
| 01/21/2003 21:00 | 12.22 |
| 01/21/2003 20:00 | 12.23 |
| 01/21/2003 19:00 | 12.23 |
| 01/21/2003 18:00 | 12.24 |
| 01/21/2003 17:00 | 12.23 |
| 01/21/2003 16:00 | 12.23 |
| 01/21/2003 15:00 | 12.24 |
| 01/21/2003 14:00 | 12.24 |
| 01/21/2003 13:00 | 12.22 |
| 01/21/2003 12:00 | 12.24 |
| 01/21/2003 11:00 | 12.26 |
| 01/21/2003 10:00 | 12.23 |
| 01/21/2003 09:00 | 12.24 |
| 01/21/2003 08:00 | 12.23 |
| 01/21/2003 07:00 | 12.24 |
| 01/21/2003 06:00 | 12.24 |
| 01/21/2003 05:00 | 12.23 |
| 01/21/2003 04:00 | 12.23 |
| 01/21/2003 03:00 | 12.23 |
| 01/21/2003 02:00 | 12.23 |
| 01/21/2003 01:00 | 12.23 |
| 01/21/2003 00:00 | 12.22 |
| 01/20/2003 23:00 | 12.22 |
| 01/20/2003 22:00 | 12.22 |
| 01/20/2003 21:00 | 12.23 |
| 01/20/2003 20:00 | 12.23 |
| 01/20/2003 19:00 | 12.23 |
| 01/20/2003 18:00 | 12.23 |
| 01/20/2003 17:00 | 12.23 |
| 01/20/2003 16:00 | 12.23 |
| 01/20/2003 15:00 | 12.23 |
| 01/20/2003 14:00 | 12.24 |
| 01/20/2003 13:00 | 12.24 |
| 01/20/2003 12:00 | 12.24 |
| 01/20/2003 11:00 | 12.24 |
| 01/20/2003 10:00 | 12.24 |
| 01/20/2003 09:00 | 12.24 |
| 01/20/2003 08:00 | 12.25 |
| 01/20/2003 07:00 | 12.24 |
| 01/20/2003 06:00 | 12.25 |
| 01/20/2003 05:00 | 12.25 |
| 01/20/2003 04:00 | 12.26 |
| 01/20/2003 03:00 | 12.26 |
| 01/20/2003 02:00 | 12.26 |
| 01/20/2003 01:00 | 12.27 |
| 01/20/2003 00:00 | 12.30 |
| 01/19/2003 23:00 | 12.32 |
| 01/19/2003 22:00 | 12.35 |
| 01/19/2003 21:00 | 12.36 |
| 01/19/2003 20:00 | 12.35 |
| 01/19/2003 19:00 | 12.28 |
| 01/19/2003 18:00 | 12.24 |
| 01/19/2003 17:00 | 12.25 |
| 01/19/2003 16:00 | 12.29 |
| 01/19/2003 15:00 | 12.32 |
| 01/19/2003 14:00 | 12.48 |
| 01/19/2003 13:00 | 12.48 |
| 01/19/2003 12:00 | 12.43 |
| 01/19/2003 11:00 | 12.45 |
| 01/19/2003 10:00 | 12.52 |
| 01/19/2003 09:00 | 12.53 |
| 01/19/2003 08:00 | 12.52 |
| 01/19/2003 07:00 | 12.51 |
| 01/19/2003 06:00 | 12.49 |
| 01/19/2003 05:00 | 12.45 |
| 01/19/2003 04:00 | 12.49 |
| 01/19/2003 03:00 | 12.51 |
| 01/19/2003 02:00 | 12.51 |
| 01/19/2003 01:00 | 12.51 |
| 01/19/2003 00:00 | 12.53 |
| 01/18/2003 23:00 | 12.54 |
| 01/18/2003 22:00 | 12.51 |
| 01/18/2003 21:00 | 12.51 |
| 01/18/2003 20:00 | 12.47 |
| 01/18/2003 19:00 | 12.43 |
| 01/18/2003 18:00 | 12.43 |
| 01/18/2003 17:00 | 12.47 |
| 01/18/2003 16:00 | 12.47 |
| 01/18/2003 15:00 | 12.52 |
| 01/18/2003 14:00 | 12.54 |
| 01/18/2003 13:00 | 12.49 |
| 01/18/2003 12:00 | 12.49 |
| 01/18/2003 11:00 | 12.51 |
| 01/18/2003 10:00 | 12.48 |
| 01/18/2003 09:00 | 12.46 |
| 01/18/2003 08:00 | 12.45 |
| 01/18/2003 07:00 | 12.45 |
| 01/18/2003 06:00 | 12.44 |
| 01/18/2003 05:00 | 12.43 |
| 01/18/2003 04:00 | 12.42 |
| 01/18/2003 03:00 | 12.43 |
| 01/18/2003 02:00 | 12.42 |
| 01/18/2003 01:00 | 12.42 |
| 01/18/2003 00:00 | 12.44 |
| 01/17/2003 23:00 | 12.45 |
| 01/17/2003 22:00 | 12.46 |
| 01/17/2003 21:00 | 12.46 |
| 01/17/2003 20:00 | 12.48 |
| 01/17/2003 19:00 | 12.48 |
| 01/17/2003 18:00 | 12.48 |
| 01/17/2003 17:00 | 12.46 |
| 01/17/2003 16:00 | 12.47 |
| 01/17/2003 15:00 | 12.49 |
| 01/17/2003 14:00 | 12.46 |
| 01/17/2003 13:00 | 12.42 |
| 01/17/2003 12:00 | 12.36 |
| 01/17/2003 11:00 | 12.35 |
| 01/17/2003 10:00 | 12.33 |
| 01/17/2003 09:00 | 12.32 |
| 01/17/2003 08:00 | 12.30 |
| 01/17/2003 07:00 | 12.29 |
| 01/17/2003 06:00 | 12.26 |
| 01/17/2003 05:00 | 12.25 |
| 01/17/2003 04:00 | 12.22 |
| 01/17/2003 03:00 | 12.19 |
| 01/17/2003 02:00 | 12.18 |
| 01/17/2003 01:00 | 12.19 |
| 01/17/2003 00:00 | 12.20 |
| 01/16/2003 23:00 | 12.22 |
| 01/16/2003 22:00 | 12.25 |
| 01/16/2003 21:00 | 12.27 |
| 01/16/2003 20:00 | 12.27 |
| 01/16/2003 19:00 | 12.27 |
| 01/16/2003 18:00 | 12.28 |
| 01/16/2003 17:00 | 12.28 |
| 01/16/2003 16:00 | 12.28 |
| 01/16/2003 15:00 | 12.25 |
| 01/16/2003 14:00 | 12.26 |
| 01/16/2003 13:00 | 12.31 |
| 01/16/2003 12:00 | 12.31 |
| 01/16/2003 11:00 | 12.30 |
| 01/16/2003 10:00 | 12.27 |
| 01/16/2003 09:00 | 12.30 |
| 01/16/2003 08:00 | 12.33 |
| 01/16/2003 07:00 | 12.34 |
| 01/16/2003 06:00 | 12.27 |
| 01/16/2003 05:00 | 12.27 |
| 01/16/2003 04:00 | 12.29 |
| 01/16/2003 03:00 | 12.29 |
| 01/16/2003 02:00 | 12.30 |
| 01/16/2003 01:00 | 12.32 |
| 01/16/2003 00:00 | 12.34 |
| 01/15/2003 23:00 | 12.35 |
| 01/15/2003 22:00 | 12.37 |
| 01/15/2003 21:00 | 12.36 |
| 01/15/2003 20:00 | 12.33 |
| 01/15/2003 19:00 | 12.30 |
| 01/15/2003 18:00 | 12.28 |
| 01/15/2003 17:00 | 12.29 |
| 01/15/2003 16:00 | 12.30 |
| 01/15/2003 15:00 | 12.30 |
| 01/15/2003 14:00 | 12.28 |
| 01/15/2003 13:00 | 12.25 |
| 01/15/2003 12:00 | 12.25 |
| 01/15/2003 11:00 | 12.28 |
| 01/15/2003 10:00 | 12.30 |
| 01/15/2003 09:00 | 12.31 |
| 01/15/2003 08:00 | 12.32 |
| 01/15/2003 07:00 | 12.32 |
| 01/15/2003 06:00 | 12.33 |
| 01/15/2003 05:00 | 12.35 |
| 01/15/2003 04:00 | 12.36 |
| 01/15/2003 03:00 | 12.38 |
| 01/15/2003 02:00 | 12.40 |
| 01/15/2003 01:00 | 12.42 |
| 01/15/2003 00:00 | 12.44 |
| 01/14/2003 23:00 | 12.46 |
| 01/14/2003 22:00 | 12.48 |
| 01/14/2003 21:00 | 12.48 |
| 01/14/2003 20:00 | 12.46 |
| 01/14/2003 19:00 | 12.40 |
| 01/14/2003 18:00 | 12.34 |
| 01/14/2003 17:00 | 12.34 |
| 01/14/2003 16:00 | 12.34 |
| 01/14/2003 15:00 | 12.35 |
| 01/14/2003 14:00 | 12.36 |
| 01/14/2003 13:00 | 12.37 |
| 01/14/2003 12:00 | 12.38 |
| 01/14/2003 11:00 | 12.39 |
| 01/14/2003 10:00 | 12.39 |
| 01/14/2003 09:00 | 12.40 |
| 01/14/2003 08:00 | 12.41 |
| 01/14/2003 07:00 | 12.42 |
| 01/14/2003 06:00 | 12.43 |
| 01/14/2003 05:00 | 12.44 |
| 01/14/2003 04:00 | 12.45 |
| 01/14/2003 03:00 | 12.45 |
| 01/14/2003 02:00 | 12.46 |
| 01/14/2003 01:00 | 12.46 |
| 01/14/2003 00:00 | 12.47 |
| 01/13/2003 23:00 | 12.46 |
| 01/13/2003 22:00 | 12.45 |
| 01/13/2003 21:00 | 12.43 |
| 01/13/2003 20:00 | 12.35 |
| 01/13/2003 19:00 | 12.21 |
| 01/13/2003 18:00 | 12.19 |
| 01/13/2003 17:00 | 12.19 |
| 01/13/2003 16:00 | 12.20 |
| 01/13/2003 15:00 | 12.20 |
| 01/13/2003 14:00 | 12.20 |
| 01/13/2003 13:00 | 12.20 |
| 01/13/2003 12:00 | 12.20 |
| 01/13/2003 11:00 | 12.20 |
| 01/13/2003 10:00 | 12.20 |
| 01/13/2003 09:00 | 12.20 |
| 01/13/2003 08:00 | 12.20 |
| 01/13/2003 07:00 | 12.20 |
| 01/13/2003 06:00 | 12.20 |
| 01/13/2003 05:00 | 12.20 |
| 01/13/2003 04:00 | 12.20 |
| 01/13/2003 03:00 | 12.19 |
| 01/13/2003 02:00 | 12.19 |
| 01/13/2003 01:00 | 12.19 |
| 01/13/2003 00:00 | 12.19 |
| 01/12/2003 23:00 | 12.19 |
| 01/12/2003 22:00 | 12.19 |
| 01/12/2003 21:00 | 12.19 |
| 01/12/2003 20:00 | 12.20 |
| 01/12/2003 19:00 | 12.19 |
| 01/12/2003 18:00 | 12.20 |
| 01/12/2003 17:00 | 12.20 |
| 01/12/2003 16:00 | 12.20 |
| 01/12/2003 15:00 | 12.20 |
| 01/12/2003 14:00 | 12.20 |
| 01/12/2003 13:00 | 12.20 |
| 01/12/2003 12:00 | 12.21 |
| 01/12/2003 11:00 | 12.21 |
| 01/12/2003 10:00 | 12.21 |
| 01/12/2003 09:00 | 12.21 |
| 01/12/2003 08:00 | 12.20 |
| 01/12/2003 07:00 | 12.21 |
| 01/12/2003 06:00 | 12.21 |
| 01/12/2003 05:00 | 12.21 |
| 01/12/2003 04:00 | 12.21 |
| 01/12/2003 03:00 | 12.21 |
| 01/12/2003 02:00 | 12.21 |
| 01/12/2003 01:00 | 12.21 |
| 01/12/2003 00:00 | 12.20 |
| 01/11/2003 23:00 | 12.21 |
| 01/11/2003 22:00 | 12.21 |
| 01/11/2003 21:00 | 12.23 |
| 01/11/2003 20:00 | 12.23 |
| 01/11/2003 19:00 | 12.24 |
| 01/11/2003 18:00 | 12.24 |
| 01/11/2003 17:00 | 12.24 |
| 01/11/2003 16:00 | 12.25 |
| 01/11/2003 15:00 | 12.25 |
| 01/11/2003 14:00 | 12.24 |
| 01/11/2003 13:00 | 12.23 |
| 01/11/2003 12:00 | 12.23 |
| 01/11/2003 11:00 | 12.24 |
| 01/11/2003 10:00 | 12.23 |
| 01/11/2003 09:00 | 12.22 |
| 01/11/2003 08:00 | 12.22 |
| 01/11/2003 07:00 | 12.20 |
| 01/11/2003 06:00 | 12.21 |
| 01/11/2003 05:00 | 12.23 |
| 01/11/2003 04:00 | 12.25 |
| 01/11/2003 03:00 | 12.25 |
| 01/11/2003 02:00 | 12.25 |
| 01/11/2003 01:00 | 12.24 |
| 01/11/2003 00:00 | 12.24 |
| 01/10/2003 23:00 | 12.23 |
| 01/10/2003 22:00 | 12.23 |
| 01/10/2003 21:00 | 12.23 |
| 01/10/2003 20:00 | 12.21 |
| 01/10/2003 19:00 | 12.21 |
| 01/10/2003 18:00 | 12.24 |
| 01/10/2003 17:00 | 12.25 |
| 01/10/2003 16:00 | 12.19 |
| 01/10/2003 15:00 | 12.14 |
| 01/10/2003 14:00 | 12.10 |
| 01/10/2003 13:00 | 12.10 |
| 01/10/2003 12:00 | 12.12 |
| 01/10/2003 11:00 | 12.16 |
| 01/10/2003 10:00 | 12.19 |
| 01/10/2003 09:00 | 12.21 |
| 01/10/2003 08:00 | 12.21 |
| 01/10/2003 07:00 | 12.20 |
| 01/10/2003 06:00 | 12.19 |
| 01/10/2003 05:00 | 12.18 |
| 01/10/2003 04:00 | 12.18 |
| 01/10/2003 03:00 | 12.18 |
| 01/10/2003 02:00 | 12.18 |
| 01/10/2003 01:00 | 12.18 |
| 01/10/2003 00:00 | 12.18 |
| 01/09/2003 23:00 | 12.19 |
| 01/09/2003 22:00 | 12.19 |
| 01/09/2003 21:00 | 12.19 |
| 01/09/2003 20:00 | 12.19 |
| 01/09/2003 19:00 | 12.19 |
| 01/09/2003 18:00 | 12.19 |
| 01/09/2003 17:00 | 12.19 |
| 01/09/2003 16:00 | 12.19 |
| 01/09/2003 15:00 | 12.19 |
| 01/09/2003 14:00 | 12.20 |
| 01/09/2003 13:00 | 12.19 |
| 01/09/2003 12:00 | 12.19 |
| 01/09/2003 11:00 | 12.20 |
| 01/09/2003 10:00 | 12.19 |
| 01/09/2003 09:00 | 12.19 |
| 01/09/2003 08:00 | 12.19 |
| 01/09/2003 07:00 | 12.19 |
| 01/09/2003 06:00 | 12.19 |
| 01/09/2003 05:00 | 12.19 |
| 01/09/2003 04:00 | 12.19 |
| 01/09/2003 03:00 | 12.18 |
| 01/09/2003 02:00 | 12.18 |
| 01/09/2003 01:00 | 12.18 |
| 01/09/2003 00:00 | 12.18 |
| 01/08/2003 23:00 | 12.18 |
| 01/08/2003 22:00 | 12.18 |
| 01/08/2003 21:00 | 12.17 |
| 01/08/2003 20:00 | 12.17 |
| 01/08/2003 19:00 | 12.17 |
| 01/08/2003 18:00 | 12.16 |
| 01/08/2003 17:00 | 12.16 |
| 01/08/2003 16:00 | 12.16 |
| 01/08/2003 15:00 | 12.16 |
| 01/08/2003 14:00 | 12.15 |
| 01/08/2003 13:00 | 12.15 |
| 01/08/2003 12:00 | 12.15 |
| 01/08/2003 11:00 | 12.15 |
| 01/08/2003 10:00 | 12.14 |
| 01/08/2003 09:00 | 12.15 |
| 01/08/2003 08:00 | 12.15 |
| 01/08/2003 07:00 | 12.15 |
| 01/08/2003 06:00 | 12.15 |
| 01/08/2003 05:00 | 12.15 |
| 01/08/2003 04:00 | 12.16 |
| 01/08/2003 03:00 | 12.17 |
| 01/08/2003 02:00 | 12.18 |
| 01/08/2003 01:00 | 12.19 |
| 01/08/2003 00:00 | 12.20 |
| 01/07/2003 23:00 | 12.21 |
| 01/07/2003 22:00 | 12.21 |
| 01/07/2003 21:00 | 12.20 |
| 01/07/2003 20:00 | 12.21 |
| 01/07/2003 19:00 | 12.21 |
| 01/07/2003 18:00 | 12.21 |
| 01/07/2003 17:00 | 12.21 |
| 01/07/2003 16:00 | 12.21 |
| 01/07/2003 15:00 | 12.21 |
| 01/07/2003 14:00 | 12.21 |
| 01/07/2003 13:00 | 12.21 |
| 01/07/2003 12:00 | 12.21 |
| 01/07/2003 11:00 | 12.22 |
| 01/07/2003 10:00 | 12.21 |
| 01/07/2003 09:00 | 12.22 |
| 01/07/2003 08:00 | 12.22 |
| 01/07/2003 07:00 | 12.22 |
| 01/07/2003 06:00 | 12.22 |
| 01/07/2003 05:00 | 12.23 |
| 01/07/2003 04:00 | 12.22 |
| 01/07/2003 03:00 | 12.22 |
| 01/07/2003 02:00 | 12.22 |
| 01/07/2003 01:00 | 12.22 |
| 01/07/2003 00:00 | 12.21 |
| 01/06/2003 23:00 | 12.21 |
| 01/06/2003 22:00 | 12.22 |
| 01/06/2003 21:00 | 12.22 |
| 01/06/2003 20:00 | 12.22 |
| 01/06/2003 19:00 | 12.22 |
| 01/06/2003 18:00 | 12.22 |
| 01/06/2003 17:00 | 12.22 |
| 01/06/2003 16:00 | 12.23 |
| 01/06/2003 15:00 | 12.23 |
| 01/06/2003 14:00 | 12.23 |
| 01/06/2003 13:00 | 12.23 |
| 01/06/2003 12:00 | 12.23 |
| 01/06/2003 11:00 | 12.24 |
| 01/06/2003 10:00 | 12.24 |
| 01/06/2003 09:00 | 12.25 |
| 01/06/2003 08:00 | 12.25 |
| 01/06/2003 07:00 | 12.25 |
| 01/06/2003 06:00 | 12.25 |
| 01/06/2003 05:00 | 12.26 |
| 01/06/2003 04:00 | 12.25 |
| 01/06/2003 03:00 | 12.25 |
| 01/06/2003 02:00 | 12.24 |
| 01/06/2003 01:00 | 12.23 |
| 01/06/2003 00:00 | 12.21 |
| 01/05/2003 23:00 | 12.19 |
| 01/05/2003 22:00 | 12.19 |
| 01/05/2003 21:00 | 12.19 |
| 01/05/2003 20:00 | 12.19 |
| 01/05/2003 19:00 | 12.18 |
| 01/05/2003 18:00 | 12.19 |
| 01/05/2003 17:00 | 12.19 |
| 01/05/2003 16:00 | 12.19 |
| 01/05/2003 15:00 | 12.19 |
| 01/05/2003 14:00 | 12.19 |
| 01/05/2003 13:00 | 12.19 |
| 01/05/2003 12:00 | 12.19 |
| 01/05/2003 11:00 | 12.18 |
| 01/05/2003 10:00 | 12.18 |
| 01/05/2003 09:00 | 12.18 |
| 01/05/2003 08:00 | 12.18 |
| 01/05/2003 07:00 | 12.18 |
| 01/05/2003 06:00 | 12.18 |
| 01/05/2003 05:00 | 12.18 |
| 01/05/2003 04:00 | 12.18 |
| 01/05/2003 03:00 | 12.18 |
| 01/05/2003 02:00 | 12.18 |
| 01/05/2003 01:00 | 12.17 |
| 01/05/2003 00:00 | 12.17 |
| 01/04/2003 23:00 | 12.17 |
| 01/04/2003 22:00 | 12.16 |
| 01/04/2003 21:00 | 12.16 |
| 01/04/2003 20:00 | 12.15 |
| 01/04/2003 19:00 | 12.16 |
| 01/04/2003 18:00 | 12.15 |
| 01/04/2003 17:00 | 12.15 |
| 01/04/2003 16:00 | 12.16 |
| 01/04/2003 15:00 | 12.16 |
| 01/04/2003 14:00 | 12.15 |
| 01/04/2003 13:00 | 12.15 |
| 01/04/2003 12:00 | 12.15 |
| 01/04/2003 11:00 | 12.15 |
| 01/04/2003 10:00 | 12.15 |
| 01/04/2003 09:00 | 12.15 |
| 01/04/2003 08:00 | 12.16 |
| 01/04/2003 07:00 | 12.16 |
| 01/04/2003 06:00 | 12.17 |
| 01/04/2003 05:00 | 12.18 |
| 01/04/2003 04:00 | 12.19 |
| 01/04/2003 03:00 | 12.20 |
| 01/04/2003 02:00 | 12.21 |
| 01/04/2003 01:00 | 12.21 |
| 01/04/2003 00:00 | 12.21 |
| 01/03/2003 23:00 | 12.21 |
| 01/03/2003 22:00 | 12.21 |
| 01/03/2003 21:00 | 12.21 |
| 01/03/2003 20:00 | 12.22 |
| 01/03/2003 19:00 | 12.23 |
| 01/03/2003 18:00 | 12.23 |
| 01/03/2003 17:00 | 12.24 |
| 01/03/2003 16:00 | 12.26 |
| 01/03/2003 15:00 | 12.26 |
| 01/03/2003 14:00 | 12.16 |
| 01/03/2003 13:00 | 12.14 |
| 01/03/2003 12:00 | 12.16 |
| 01/03/2003 11:00 | 12.17 |
| 01/03/2003 10:00 | 12.19 |
| 01/03/2003 09:00 | 12.22 |
| 01/03/2003 08:00 | 12.22 |
| 01/03/2003 07:00 | 12.22 |
| 01/03/2003 06:00 | 12.22 |
| 01/03/2003 05:00 | 12.22 |
| 01/03/2003 04:00 | 12.21 |
| 01/03/2003 03:00 | 12.20 |
| 01/03/2003 02:00 | 12.20 |
| 01/03/2003 01:00 | 12.20 |
| 01/03/2003 00:00 | 12.20 |
| 01/02/2003 23:00 | 12.20 |
| 01/02/2003 22:00 | 12.20 |
| 01/02/2003 21:00 | 12.20 |
| 01/02/2003 20:00 | 12.20 |
| 01/02/2003 19:00 | 12.20 |
| 01/02/2003 18:00 | 12.20 |
| 01/02/2003 17:00 | 12.20 |
| 01/02/2003 16:00 | 12.20 |
| 01/02/2003 15:00 | 12.20 |
| 01/02/2003 14:00 | 12.20 |
| 01/02/2003 13:00 | 12.20 |
| 01/02/2003 12:00 | 12.20 |
| 01/02/2003 11:00 | 12.19 |
| 01/02/2003 10:00 | 12.20 |
| 01/02/2003 09:00 | 12.19 |
| 01/02/2003 08:00 | 12.20 |
| 01/02/2003 07:00 | 12.20 |
| 01/02/2003 06:00 | 12.20 |
| 01/02/2003 05:00 | 12.19 |
| 01/02/2003 04:00 | 12.20 |
| 01/02/2003 03:00 | 12.19 |
| 01/02/2003 02:00 | 12.20 |
| 01/02/2003 01:00 | 12.20 |
| 01/02/2003 00:00 | 12.19 |
| 01/01/2003 23:00 | 12.20 |
| 01/01/2003 22:00 | 12.20 |
| 01/01/2003 21:00 | 12.20 |
| 01/01/2003 20:00 | 12.20 |
| 01/01/2003 19:00 | 12.20 |
| 01/01/2003 18:00 | 12.20 |
| 01/01/2003 17:00 | 12.20 |
| 01/01/2003 16:00 | 12.20 |
| 01/01/2003 15:00 | 12.20 |
| 01/01/2003 14:00 | 12.20 |
| 01/01/2003 13:00 | 12.20 |
| 01/01/2003 12:00 | 12.20 |
| 01/01/2003 11:00 | 12.20 |
| 01/01/2003 10:00 | 12.20 |
| 01/01/2003 09:00 | 12.20 |
| 01/01/2003 08:00 | 12.20 |
| 01/01/2003 07:00 | 12.20 |
| 01/01/2003 06:00 | 12.20 |
| 01/01/2003 05:00 | 12.20 |
| 01/01/2003 04:00 | 12.20 |
| 01/01/2003 03:00 | 12.20 |
| 01/01/2003 02:00 | 12.20 |
| 01/01/2003 01:00 | 12.20 |
Discrete Water-Quality Data
| Date-Time | Instantaneous gage height |
|---|---|
| in ft | |
| 07/29/2003 10:50 | 11.75 |