# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    07142575 Rattlesnake Creek near Zenith, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2004 00:00	12.01
12/31/2003 23:00	12.01
12/31/2003 22:00	12.01
12/31/2003 21:00	12.02
12/31/2003 20:00	12.01
12/31/2003 19:00	12.02
12/31/2003 18:00	12.01
12/31/2003 17:00	12.01
12/31/2003 16:00	12.02
12/31/2003 15:00	12.02
12/31/2003 14:00	12.02
12/31/2003 13:00	12.02
12/31/2003 12:00	12.02
12/31/2003 11:00	12.02
12/31/2003 10:00	12.02
12/31/2003 09:00	12.03
12/31/2003 08:00	12.02
12/31/2003 07:00	12.01
12/31/2003 06:00	12.01
12/31/2003 05:00	12.02
12/31/2003 04:00	12.02
12/31/2003 03:00	12.02
12/31/2003 02:00	12.02
12/31/2003 01:00	12.03
12/31/2003 00:00	12.04
12/30/2003 23:00	12.05
12/30/2003 22:00	12.06
12/30/2003 21:00	12.07
12/30/2003 20:00	12.07
12/30/2003 19:00	12.05
12/30/2003 18:00	12.00
12/30/2003 17:00	11.97
12/30/2003 16:00	11.96
12/30/2003 15:00	11.98
12/30/2003 14:00	12.00
12/30/2003 13:00	12.01
12/30/2003 12:00	12.02
12/30/2003 11:00	12.01
12/30/2003 10:00	12.01
12/30/2003 09:00	12.01
12/30/2003 08:00	12.02
12/30/2003 07:00	12.02
12/30/2003 06:00	12.02
12/30/2003 05:00	12.03
12/30/2003 04:00	12.03
12/30/2003 03:00	12.03
12/30/2003 02:00	12.02
12/30/2003 01:00	12.03
12/30/2003 00:00	12.03
12/29/2003 23:00	12.03
12/29/2003 22:00	12.04
12/29/2003 21:00	12.04
12/29/2003 20:00	12.04
12/29/2003 19:00	12.03
12/29/2003 18:00	12.00
12/29/2003 17:00	11.97
12/29/2003 16:00	11.97
12/29/2003 15:00	11.99
12/29/2003 14:00	12.00
12/29/2003 13:00	12.01
12/29/2003 12:00	12.03
12/29/2003 11:00	12.03
12/29/2003 10:00	12.02
12/29/2003 09:00	12.02
12/29/2003 08:00	12.03
12/29/2003 07:00	12.03
12/29/2003 06:00	12.03
12/29/2003 05:00	12.03
12/29/2003 04:00	12.02
12/29/2003 03:00	12.02
12/29/2003 02:00	12.02
12/29/2003 01:00	12.02
12/29/2003 00:00	12.02
12/28/2003 23:00	12.02
12/28/2003 22:00	12.02
12/28/2003 21:00	12.02
12/28/2003 20:00	12.02
12/28/2003 19:00	12.02
12/28/2003 18:00	12.02
12/28/2003 17:00	12.02
12/28/2003 16:00	12.02
12/28/2003 15:00	12.02
12/28/2003 14:00	12.02
12/28/2003 13:00	12.02
12/28/2003 12:00	12.02
12/28/2003 11:00	12.01
12/28/2003 10:00	12.02
12/28/2003 09:00	12.02
12/28/2003 08:00	12.02
12/28/2003 07:00	12.01
12/28/2003 06:00	12.02
12/28/2003 05:00	12.02
12/28/2003 04:00	12.02
12/28/2003 03:00	12.02
12/28/2003 02:00	12.02
12/28/2003 01:00	12.02
12/28/2003 00:00	12.02
12/27/2003 23:00	12.02
12/27/2003 22:00	12.02
12/27/2003 21:00	12.02
12/27/2003 20:00	12.02
12/27/2003 19:00	12.02
12/27/2003 18:00	12.02
12/27/2003 17:00	12.03
12/27/2003 16:00	12.03
12/27/2003 15:00	12.03
12/27/2003 14:00	12.03
12/27/2003 13:00	12.03
12/27/2003 12:00	12.02
12/27/2003 11:00	12.02
12/27/2003 10:00	12.02
12/27/2003 09:00	12.02
12/27/2003 08:00	12.02
12/27/2003 07:00	12.03
12/27/2003 06:00	12.03
12/27/2003 05:00	12.02
12/27/2003 04:00	12.02
12/27/2003 03:00	12.03
12/27/2003 02:00	12.02
12/27/2003 01:00	12.04
12/27/2003 00:00	12.04
12/26/2003 23:00	12.04
12/26/2003 22:00	12.04
12/26/2003 21:00	12.05
12/26/2003 20:00	12.04
12/26/2003 19:00	12.04
12/26/2003 18:00	12.04
12/26/2003 17:00	12.05
12/26/2003 16:00	12.04
12/26/2003 15:00	12.04
12/26/2003 14:00	12.04
12/26/2003 13:00	12.03
12/26/2003 12:00	12.03
12/26/2003 11:00	12.04
12/26/2003 10:00	12.03
12/26/2003 09:00	12.03
12/26/2003 08:00	12.04
12/26/2003 07:00	12.04
12/26/2003 06:00	12.04
12/26/2003 05:00	12.03
12/26/2003 04:00	12.03
12/26/2003 03:00	12.03
12/26/2003 02:00	12.03
12/26/2003 01:00	12.03
12/26/2003 00:00	12.02
12/25/2003 23:00	12.03
12/25/2003 22:00	12.03
12/25/2003 21:00	12.03
12/25/2003 20:00	12.03
12/25/2003 19:00	12.04
12/25/2003 18:00	12.04
12/25/2003 17:00	12.03
12/25/2003 16:00	12.02
12/25/2003 15:00	12.02
12/25/2003 14:00	12.03
12/25/2003 13:00	12.04
12/25/2003 12:00	12.04
12/25/2003 11:00	12.06
12/25/2003 10:00	12.09
12/25/2003 09:00	12.07
12/25/2003 08:00	12.09
12/25/2003 07:00	12.08
12/25/2003 06:00	12.08
12/25/2003 05:00	12.04
12/25/2003 04:00	12.04
12/25/2003 03:00	12.03
12/25/2003 02:00	12.04
12/25/2003 01:00	12.04
12/25/2003 00:00	12.03
12/24/2003 23:00	12.03
12/24/2003 22:00	12.04
12/24/2003 21:00	12.04
12/24/2003 20:00	12.04
12/24/2003 19:00	12.04
12/24/2003 18:00	12.04
12/24/2003 17:00	12.04
12/24/2003 16:00	12.03
12/24/2003 15:00	12.04
12/24/2003 14:00	12.04
12/24/2003 13:00	12.04
12/24/2003 12:00	12.04
12/24/2003 11:00	12.04
12/24/2003 10:00	12.07
12/24/2003 09:00	12.08
12/24/2003 08:00	12.07
12/24/2003 07:00	12.05
12/24/2003 06:00	12.04
12/24/2003 05:00	12.04
12/24/2003 04:00	12.04
12/24/2003 03:00	12.04
12/24/2003 02:00	12.04
12/24/2003 01:00	12.03
12/24/2003 00:00	12.03
12/23/2003 23:00	12.03
12/23/2003 22:00	12.03
12/23/2003 21:00	12.04
12/23/2003 20:00	12.04
12/23/2003 19:00	12.05
12/23/2003 18:00	12.04
12/23/2003 17:00	12.03
12/23/2003 16:00	12.01
12/23/2003 15:00	12.01
12/23/2003 14:00	12.02
12/23/2003 13:00	12.03
12/23/2003 12:00	12.04
12/23/2003 11:00	12.06
12/23/2003 10:00	12.07
12/23/2003 09:00	12.06
12/23/2003 08:00	12.06
12/23/2003 07:00	12.05
12/23/2003 06:00	12.04
12/23/2003 05:00	12.04
12/23/2003 04:00	12.04
12/23/2003 03:00	12.04
12/23/2003 02:00	12.04
12/23/2003 01:00	12.04
12/23/2003 00:00	12.04
12/22/2003 23:00	12.04
12/22/2003 22:00	12.05
12/22/2003 21:00	12.04
12/22/2003 20:00	12.04
12/22/2003 19:00	12.04
12/22/2003 18:00	12.05
12/22/2003 17:00	12.04
12/22/2003 16:00	12.05
12/22/2003 15:00	12.04
12/22/2003 14:00	12.05
12/22/2003 13:00	12.04
12/22/2003 12:00	12.05
12/22/2003 11:00	12.05
12/22/2003 10:00	12.04
12/22/2003 09:00	12.05
12/22/2003 08:00	12.05
12/22/2003 07:00	12.04
12/22/2003 06:00	12.05
12/22/2003 05:00	12.05
12/22/2003 04:00	12.05
12/22/2003 03:00	12.05
12/22/2003 02:00	12.04
12/22/2003 01:00	12.05
12/22/2003 00:00	12.05
12/21/2003 23:00	12.05
12/21/2003 22:00	12.05
12/21/2003 21:00	12.05
12/21/2003 20:00	12.04
12/21/2003 19:00	12.05
12/21/2003 18:00	12.05
12/21/2003 17:00	12.05
12/21/2003 16:00	12.05
12/21/2003 15:00	12.05
12/21/2003 14:00	12.06
12/21/2003 13:00	12.05
12/21/2003 12:00	12.05
12/21/2003 11:00	12.05
12/21/2003 10:00	12.05
12/21/2003 09:00	12.05
12/21/2003 08:00	12.05
12/21/2003 07:00	12.05
12/21/2003 06:00	12.05
12/21/2003 05:00	12.05
12/21/2003 04:00	12.05
12/21/2003 03:00	12.05
12/21/2003 02:00	12.05
12/21/2003 01:00	12.06
12/21/2003 00:00	12.06
12/20/2003 23:00	12.06
12/20/2003 22:00	12.06
12/20/2003 21:00	12.06
12/20/2003 20:00	12.07
12/20/2003 19:00	12.08
12/20/2003 18:00	12.09
12/20/2003 17:00	12.08
12/20/2003 16:00	12.05
12/20/2003 15:00	12.05
12/20/2003 14:00	12.05
12/20/2003 13:00	12.06
12/20/2003 12:00	12.08
12/20/2003 11:00	12.08
12/20/2003 10:00	12.06
12/20/2003 09:00	12.05
12/20/2003 08:00	12.05
12/20/2003 07:00	12.05
12/20/2003 06:00	12.06
12/20/2003 05:00	12.04
12/20/2003 04:00	12.05
12/20/2003 03:00	12.06
12/20/2003 02:00	12.06
12/20/2003 01:00	12.06
12/20/2003 00:00	12.07
12/19/2003 23:00	12.08
12/19/2003 22:00	12.09
12/19/2003 21:00	12.11
12/19/2003 20:00	12.13
12/19/2003 19:00	12.11
12/19/2003 18:00	12.05
12/19/2003 17:00	12.02
12/19/2003 16:00	12.05
12/19/2003 15:00	12.08
12/19/2003 14:00	12.06
12/19/2003 13:00	12.10
12/19/2003 12:00	12.42
12/19/2003 11:00	12.59
12/19/2003 10:00	12.63
12/19/2003 09:00	12.51
12/19/2003 08:00	12.18
12/19/2003 07:00	12.06
12/19/2003 06:00	12.06
12/19/2003 05:00	12.06
12/19/2003 04:00	12.07
12/19/2003 03:00	12.07
12/19/2003 02:00	12.08
12/19/2003 01:00	12.08
12/19/2003 00:00	12.08
12/18/2003 23:00	12.08
12/18/2003 22:00	12.08
12/18/2003 21:00	12.08
12/18/2003 20:00	12.08
12/18/2003 19:00	12.08
12/18/2003 18:00	12.09
12/18/2003 17:00	12.13
12/18/2003 16:00	12.22
12/18/2003 15:00	12.28
12/18/2003 14:00	12.32
12/18/2003 13:00	12.33
12/18/2003 12:00	12.36
12/18/2003 11:00	12.31
12/18/2003 10:00	12.25
12/18/2003 09:00	12.26
12/18/2003 08:00	12.27
12/18/2003 07:00	12.30
12/18/2003 06:00	12.32
12/18/2003 05:00	12.32
12/18/2003 04:00	12.33
12/18/2003 03:00	12.34
12/18/2003 02:00	12.34
12/18/2003 01:00	12.35
12/18/2003 00:00	12.37
12/17/2003 23:00	12.39
12/17/2003 22:00	12.39
12/17/2003 21:00	12.36
12/17/2003 20:00	12.33
12/17/2003 19:00	12.31
12/17/2003 18:00	12.33
12/17/2003 17:00	12.37
12/17/2003 16:00	12.45
12/17/2003 15:00	12.51
12/17/2003 14:00	12.45
12/17/2003 13:00	12.35
12/17/2003 12:00	12.29
12/17/2003 11:00	12.25
12/17/2003 10:00	12.23
12/17/2003 09:00	12.22
12/17/2003 08:00	12.23
12/17/2003 07:00	12.24
12/17/2003 06:00	12.24
12/17/2003 05:00	12.23
12/17/2003 04:00	12.24
12/17/2003 03:00	12.28
12/17/2003 02:00	12.32
12/17/2003 01:00	12.37
12/17/2003 00:00	12.41
12/16/2003 23:00	12.41
12/16/2003 22:00	12.37
12/16/2003 21:00	12.31
12/16/2003 20:00	12.30
12/16/2003 19:00	12.33
12/16/2003 18:00	12.38
12/16/2003 17:00	12.44
12/16/2003 16:00	12.51
12/16/2003 15:00	12.51
12/16/2003 14:00	12.38
12/16/2003 13:00	12.27
12/16/2003 12:00	12.19
12/16/2003 11:00	12.17
12/16/2003 10:00	12.16
12/16/2003 09:00	12.16
12/16/2003 08:00	12.18
12/16/2003 07:00	12.20
12/16/2003 06:00	12.21
12/16/2003 05:00	12.24
12/16/2003 04:00	12.29
12/16/2003 03:00	12.32
12/16/2003 02:00	12.35
12/16/2003 01:00	12.37
12/16/2003 00:00	12.38
12/15/2003 23:00	12.38
12/15/2003 22:00	12.38
12/15/2003 21:00	12.39
12/15/2003 20:00	12.38
12/15/2003 19:00	12.38
12/15/2003 18:00	12.37
12/15/2003 17:00	12.37
12/15/2003 16:00	12.37
12/15/2003 15:00	12.37
12/15/2003 14:00	12.37
12/15/2003 13:00	12.37
12/15/2003 12:00	12.36
12/15/2003 11:00	12.35
12/15/2003 10:00	12.36
12/15/2003 09:00	12.36
12/15/2003 08:00	12.36
12/15/2003 07:00	12.36
12/15/2003 06:00	12.37
12/15/2003 05:00	12.37
12/15/2003 04:00	12.38
12/15/2003 03:00	12.38
12/15/2003 02:00	12.38
12/15/2003 01:00	12.38
12/15/2003 00:00	12.38
12/14/2003 23:00	12.38
12/14/2003 22:00	12.38
12/14/2003 21:00	12.38
12/14/2003 20:00	12.37
12/14/2003 19:00	12.38
12/14/2003 18:00	12.39
12/14/2003 17:00	12.39
12/14/2003 16:00	12.38
12/14/2003 15:00	12.38
12/14/2003 14:00	12.37
12/14/2003 13:00	12.35
12/14/2003 12:00	12.34
12/14/2003 11:00	12.33
12/14/2003 10:00	12.32
12/14/2003 09:00	12.32
12/14/2003 08:00	12.33
12/14/2003 07:00	12.33
12/14/2003 06:00	12.33
12/14/2003 05:00	12.34
12/14/2003 04:00	12.34
12/14/2003 03:00	12.35
12/14/2003 02:00	12.35
12/14/2003 01:00	12.36
12/14/2003 00:00	12.37
12/13/2003 23:00	12.37
12/13/2003 22:00	12.39
12/13/2003 21:00	12.41
12/13/2003 20:00	12.43
12/13/2003 19:00	12.45
12/13/2003 18:00	12.45
12/13/2003 17:00	12.44
12/13/2003 16:00	12.42
12/13/2003 15:00	12.34
12/13/2003 14:00	12.30
12/13/2003 13:00	12.28
12/13/2003 12:00	12.27
12/13/2003 11:00	12.26
12/13/2003 10:00	12.25
12/13/2003 09:00	12.25
12/13/2003 08:00	12.23
12/13/2003 07:00	12.22
12/13/2003 06:00	12.20
12/13/2003 05:00	12.17
12/13/2003 04:00	12.13
12/13/2003 03:00	12.09
12/13/2003 02:00	12.06
12/13/2003 01:00	12.05
12/13/2003 00:00	12.05
12/12/2003 23:00	12.05
12/12/2003 22:00	12.06
12/12/2003 21:00	12.09
12/12/2003 20:00	12.13
12/12/2003 19:00	12.18
12/12/2003 18:00	12.23
12/12/2003 17:00	12.26
12/12/2003 16:00	12.27
12/12/2003 15:00	12.25
12/12/2003 14:00	12.22
12/12/2003 13:00	12.20
12/12/2003 12:00	12.18
12/12/2003 11:00	12.16
12/12/2003 10:00	12.13
12/12/2003 09:00	12.11
12/12/2003 08:00	12.09
12/12/2003 07:00	12.07
12/12/2003 06:00	12.06
12/12/2003 05:00	12.06
12/12/2003 04:00	12.06
12/12/2003 03:00	12.08
12/12/2003 02:00	12.11
12/12/2003 01:00	12.14
12/12/2003 00:00	12.15
12/11/2003 23:00	12.17
12/11/2003 22:00	12.19
12/11/2003 21:00	12.20
12/11/2003 20:00	12.22
12/11/2003 19:00	12.23
12/11/2003 18:00	12.24
12/11/2003 17:00	12.25
12/11/2003 16:00	12.28
12/11/2003 15:00	12.30
12/11/2003 14:00	12.26
12/11/2003 13:00	12.12
12/11/2003 12:00	12.08
12/11/2003 11:00	12.05
12/11/2003 10:00	12.02
12/11/2003 09:00	12.01
12/11/2003 08:00	12.01
12/11/2003 07:00	12.02
12/11/2003 06:00	12.03
12/11/2003 05:00	12.03
12/11/2003 04:00	12.04
12/11/2003 03:00	12.05
12/11/2003 02:00	12.08
12/11/2003 01:00	12.10
12/11/2003 00:00	12.12
12/10/2003 23:00	12.15
12/10/2003 22:00	12.15
12/10/2003 21:00	12.15
12/10/2003 20:00	12.15
12/10/2003 19:00	12.12
12/10/2003 18:00	12.09
12/10/2003 17:00	12.09
12/10/2003 16:00	12.10
12/10/2003 15:00	12.10
12/10/2003 14:00	12.15
12/10/2003 13:00	12.28
12/10/2003 12:00	12.37
12/10/2003 11:00	12.41
12/10/2003 10:00	12.38
12/10/2003 09:00	12.39
12/10/2003 08:00	12.41
12/10/2003 07:00	12.42
12/10/2003 06:00	12.43
12/10/2003 05:00	12.45
12/10/2003 04:00	12.45
12/10/2003 03:00	12.46
12/10/2003 02:00	12.46
12/10/2003 01:00	12.48
12/10/2003 00:00	12.55
12/09/2003 23:00	12.52
12/09/2003 22:00	12.55
12/09/2003 21:00	12.55
12/09/2003 20:00	12.53
12/09/2003 19:00	12.48
12/09/2003 18:00	12.42
12/09/2003 17:00	12.34
12/09/2003 16:00	12.24
12/09/2003 15:00	12.00
12/09/2003 14:00	11.98
12/09/2003 13:00	12.01
12/09/2003 12:00	12.00
12/09/2003 11:00	11.99
12/09/2003 10:00	11.99
12/09/2003 09:00	11.99
12/09/2003 08:00	11.98
12/09/2003 07:00	11.98
12/09/2003 06:00	11.97
12/09/2003 05:00	11.97
12/09/2003 04:00	11.97
12/09/2003 03:00	11.97
12/09/2003 02:00	11.97
12/09/2003 01:00	11.97
12/09/2003 00:00	11.97
12/08/2003 23:00	11.97
12/08/2003 22:00	11.97
12/08/2003 21:00	11.97
12/08/2003 20:00	11.97
12/08/2003 19:00	11.96
12/08/2003 18:00	11.97
12/08/2003 17:00	11.97
12/08/2003 16:00	11.97
12/08/2003 15:00	11.97
12/08/2003 14:00	11.97
12/08/2003 13:00	11.97
12/08/2003 12:00	11.97
12/08/2003 11:00	11.97
12/08/2003 10:00	11.97
12/08/2003 09:00	11.97
12/08/2003 08:00	11.97
12/08/2003 07:00	11.97
12/08/2003 06:00	11.97
12/08/2003 05:00	11.97
12/08/2003 04:00	11.97
12/08/2003 03:00	11.97
12/08/2003 02:00	11.97
12/08/2003 01:00	11.97
12/08/2003 00:00	11.97
12/07/2003 23:00	11.97
12/07/2003 22:00	11.97
12/07/2003 21:00	11.98
12/07/2003 20:00	11.99
12/07/2003 19:00	12.00
12/07/2003 18:00	11.99
12/07/2003 17:00	11.95
12/07/2003 16:00	11.94
12/07/2003 15:00	11.93
12/07/2003 14:00	11.94
12/07/2003 13:00	11.94
12/07/2003 12:00	11.97
12/07/2003 11:00	12.01
12/07/2003 10:00	11.99
12/07/2003 09:00	11.98
12/07/2003 08:00	11.97
12/07/2003 07:00	11.98
12/07/2003 06:00	11.98
12/07/2003 05:00	11.98
12/07/2003 04:00	11.98
12/07/2003 03:00	11.98
12/07/2003 02:00	11.99
12/07/2003 01:00	12.01
12/07/2003 00:00	12.03
12/06/2003 23:00	12.05
12/06/2003 22:00	12.07
12/06/2003 21:00	12.07
12/06/2003 20:00	12.03
12/06/2003 19:00	11.95
12/06/2003 18:00	11.88
12/06/2003 17:00	11.89
12/06/2003 16:00	11.89
12/06/2003 15:00	11.90
12/06/2003 14:00	11.90
12/06/2003 13:00	11.90
12/06/2003 12:00	11.90
12/06/2003 11:00	11.89
12/06/2003 10:00	11.90
12/06/2003 09:00	11.91
12/06/2003 08:00	11.92
12/06/2003 07:00	11.93
12/06/2003 06:00	11.95
12/06/2003 05:00	11.95
12/06/2003 04:00	11.95
12/06/2003 03:00	11.95
12/06/2003 02:00	11.96
12/06/2003 01:00	11.97
12/06/2003 00:00	11.98
12/05/2003 23:00	12.00
12/05/2003 22:00	12.01
12/05/2003 21:00	12.00
12/05/2003 20:00	11.96
12/05/2003 19:00	11.91
12/05/2003 18:00	11.89
12/05/2003 17:00	11.89
12/05/2003 16:00	11.90
12/05/2003 15:00	11.91
12/05/2003 14:00	11.94
12/05/2003 13:00	11.96
12/05/2003 12:00	11.96
12/05/2003 11:00	11.96
12/05/2003 10:00	11.96
12/05/2003 09:00	11.96
12/05/2003 08:00	11.96
12/05/2003 07:00	11.97
12/05/2003 06:00	11.97
12/05/2003 05:00	11.97
12/05/2003 04:00	11.97
12/05/2003 03:00	11.97
12/05/2003 02:00	11.96
12/05/2003 01:00	11.96
12/05/2003 00:00	11.96
12/04/2003 23:00	11.97
12/04/2003 22:00	11.97
12/04/2003 21:00	11.97
12/04/2003 20:00	11.97
12/04/2003 19:00	11.97
12/04/2003 18:00	11.97
12/04/2003 17:00	11.97
12/04/2003 16:00	11.96
12/04/2003 15:00	11.98
12/04/2003 14:00	11.97
12/04/2003 13:00	11.97
12/04/2003 12:00	11.98
12/04/2003 11:00	11.98
12/04/2003 10:00	11.98
12/04/2003 09:00	11.97
12/04/2003 08:00	11.97
12/04/2003 07:00	11.98
12/04/2003 06:00	11.98
12/04/2003 05:00	11.97
12/04/2003 04:00	11.97
12/04/2003 03:00	11.97
12/04/2003 02:00	11.97
12/04/2003 01:00	11.97
12/04/2003 00:00	11.96
12/03/2003 23:00	11.97
12/03/2003 22:00	11.96
12/03/2003 21:00	11.96
12/03/2003 20:00	11.96
12/03/2003 19:00	11.95
12/03/2003 18:00	11.95
12/03/2003 17:00	11.95
12/03/2003 16:00	11.95
12/03/2003 15:00	11.94
12/03/2003 14:00	11.95
12/03/2003 13:00	11.94
12/03/2003 12:00	11.94
12/03/2003 11:00	11.94
12/03/2003 10:00	11.95
12/03/2003 09:00	11.95
12/03/2003 08:00	11.94
12/03/2003 07:00	11.95
12/03/2003 06:00	11.94
12/03/2003 05:00	11.94
12/03/2003 04:00	11.94
12/03/2003 03:00	11.94
12/03/2003 02:00	11.94
12/03/2003 01:00	11.94
12/03/2003 00:00	11.94
12/02/2003 23:00	11.94
12/02/2003 22:00	11.94
12/02/2003 21:00	11.94
12/02/2003 20:00	11.94
12/02/2003 19:00	11.95
12/02/2003 18:00	11.95
12/02/2003 17:00	11.95
12/02/2003 16:00	11.94
12/02/2003 15:00	11.95
12/02/2003 14:00	11.95
12/02/2003 13:00	11.95
12/02/2003 12:00	11.95
12/02/2003 11:00	11.96
12/02/2003 10:00	11.96
12/02/2003 09:00	11.95
12/02/2003 08:00	11.95
12/02/2003 07:00	11.94
12/02/2003 06:00	11.94
12/02/2003 05:00	11.93
12/02/2003 04:00	11.93
12/02/2003 03:00	11.93
12/02/2003 02:00	11.93
12/02/2003 01:00	11.94
12/02/2003 00:00	11.94
12/01/2003 23:00	11.94
12/01/2003 22:00	11.93
12/01/2003 21:00	11.93
12/01/2003 20:00	11.93
12/01/2003 19:00	11.93
12/01/2003 18:00	11.93
12/01/2003 17:00	11.93
12/01/2003 16:00	11.93
12/01/2003 15:00	11.93
12/01/2003 14:00	11.93
12/01/2003 13:00	11.93
12/01/2003 12:00	11.93
12/01/2003 11:00	11.94
12/01/2003 10:00	11.94
12/01/2003 09:00	11.93
12/01/2003 08:00	11.94
12/01/2003 07:00	11.93
12/01/2003 06:00	11.94
12/01/2003 05:00	11.94
12/01/2003 04:00	11.94
12/01/2003 03:00	11.94
12/01/2003 02:00	11.94
12/01/2003 01:00	11.93
12/01/2003 00:00	11.94
11/30/2003 23:00	11.93
11/30/2003 22:00	11.93
11/30/2003 21:00	11.93
11/30/2003 20:00	11.93
11/30/2003 19:00	11.93
11/30/2003 18:00	11.93
11/30/2003 17:00	11.93
11/30/2003 16:00	11.93
11/30/2003 15:00	11.93
11/30/2003 14:00	11.94
11/30/2003 13:00	11.94
11/30/2003 12:00	11.94
11/30/2003 11:00	11.94
11/30/2003 10:00	11.95
11/30/2003 09:00	11.95
11/30/2003 08:00	11.94
11/30/2003 07:00	11.94
11/30/2003 06:00	11.94
11/30/2003 05:00	11.94
11/30/2003 04:00	11.94
11/30/2003 03:00	11.94
11/30/2003 02:00	11.94
11/30/2003 01:00	11.94
11/30/2003 00:00	11.94
11/29/2003 23:00	11.94
11/29/2003 22:00	11.94
11/29/2003 21:00	11.95
11/29/2003 20:00	11.95
11/29/2003 19:00	11.97
11/29/2003 18:00	11.96
11/29/2003 17:00	11.93
11/29/2003 16:00	11.91
11/29/2003 15:00	11.91
11/29/2003 14:00	11.92
11/29/2003 13:00	11.93
11/29/2003 12:00	11.94
11/29/2003 11:00	11.98
11/29/2003 10:00	11.97
11/29/2003 09:00	11.96
11/29/2003 08:00	11.95
11/29/2003 07:00	11.96
11/29/2003 06:00	11.95
11/29/2003 05:00	11.94
11/29/2003 04:00	11.95
11/29/2003 03:00	11.94
11/29/2003 02:00	11.94
11/29/2003 01:00	11.95
11/29/2003 00:00	11.95
11/28/2003 23:00	11.96
11/28/2003 22:00	11.97
11/28/2003 21:00	11.97
11/28/2003 20:00	11.97
11/28/2003 19:00	11.96
11/28/2003 18:00	11.91
11/28/2003 17:00	11.87
11/28/2003 16:00	11.87
11/28/2003 15:00	11.89
11/28/2003 14:00	11.90
11/28/2003 13:00	11.93
11/28/2003 12:00	11.95
11/28/2003 11:00	11.96
11/28/2003 10:00	11.95
11/28/2003 09:00	11.95
11/28/2003 08:00	11.95
11/28/2003 07:00	11.94
11/28/2003 06:00	11.93
11/28/2003 05:00	11.93
11/28/2003 04:00	11.94
11/28/2003 03:00	11.94
11/28/2003 02:00	11.94
11/28/2003 01:00	11.93
11/28/2003 00:00	11.94
11/27/2003 23:00	11.94
11/27/2003 22:00	11.94
11/27/2003 21:00	11.94
11/27/2003 20:00	11.94
11/27/2003 19:00	11.94
11/27/2003 18:00	11.94
11/27/2003 17:00	11.94
11/27/2003 16:00	11.94
11/27/2003 15:00	11.94
11/27/2003 14:00	11.94
11/27/2003 13:00	11.94
11/27/2003 12:00	11.95
11/27/2003 11:00	11.95
11/27/2003 10:00	11.94
11/27/2003 09:00	11.95
11/27/2003 08:00	11.95
11/27/2003 07:00	11.95
11/27/2003 06:00	11.95
11/27/2003 05:00	11.95
11/27/2003 04:00	11.95
11/27/2003 03:00	11.95
11/27/2003 02:00	11.95
11/27/2003 01:00	11.95
11/27/2003 00:00	11.95
11/26/2003 23:00	11.95
11/26/2003 22:00	11.95
11/26/2003 21:00	11.95
11/26/2003 20:00	11.95
11/26/2003 19:00	11.96
11/26/2003 18:00	11.96
11/26/2003 17:00	11.95
11/26/2003 16:00	11.94
11/26/2003 15:00	11.94
11/26/2003 14:00	11.95
11/26/2003 13:00	11.95
11/26/2003 12:00	11.95
11/26/2003 11:00	11.95
11/26/2003 10:00	11.96
11/26/2003 09:00	11.97
11/26/2003 08:00	11.97
11/26/2003 07:00	11.96
11/26/2003 06:00	11.95
11/26/2003 05:00	11.95
11/26/2003 04:00	11.95
11/26/2003 03:00	11.95
11/26/2003 02:00	11.95
11/26/2003 01:00	11.95
11/26/2003 00:00	11.95
11/25/2003 23:00	11.95
11/25/2003 22:00	11.95
11/25/2003 21:00	11.96
11/25/2003 20:00	11.96
11/25/2003 19:00	11.97
11/25/2003 18:00	11.97
11/25/2003 17:00	11.97
11/25/2003 16:00	11.95
11/25/2003 15:00	11.94
11/25/2003 14:00	11.93
11/25/2003 13:00	11.92
11/25/2003 12:00	11.91
11/25/2003 11:00	11.91
11/25/2003 10:00	11.91
11/25/2003 09:00	11.90
11/25/2003 08:00	11.90
11/25/2003 07:00	11.90
11/25/2003 06:00	11.90
11/25/2003 05:00	11.93
11/25/2003 04:00	11.96
11/25/2003 03:00	11.95
11/25/2003 02:00	11.96
11/25/2003 01:00	11.98
11/25/2003 00:00	11.99
11/24/2003 23:00	12.01
11/24/2003 22:00	12.01
11/24/2003 21:00	11.99
11/24/2003 20:00	11.95
11/24/2003 19:00	11.90
11/24/2003 18:00	11.88
11/24/2003 17:00	11.87
11/24/2003 16:00	11.88
11/24/2003 15:00	11.93
11/24/2003 14:00	12.08
11/24/2003 13:00	12.04
11/24/2003 12:00	12.01
11/24/2003 11:00	12.02
11/24/2003 10:00	12.02
11/24/2003 09:00	12.02
11/24/2003 08:00	12.03
11/24/2003 07:00	12.01
11/24/2003 06:00	12.05
11/24/2003 05:00	12.09
11/24/2003 04:00	11.97
11/24/2003 03:00	11.94
11/24/2003 02:00	11.94
11/24/2003 01:00	11.95
11/24/2003 00:00	11.96
11/23/2003 23:00	11.97
11/23/2003 22:00	11.97
11/23/2003 21:00	11.94
11/23/2003 20:00	11.91
11/23/2003 19:00	11.88
11/23/2003 18:00	11.86
11/23/2003 17:00	11.87
11/23/2003 16:00	11.88
11/23/2003 15:00	11.90
11/23/2003 14:00	11.93
11/23/2003 13:00	11.96
11/23/2003 12:00	11.97
11/23/2003 11:00	11.96
11/23/2003 10:00	11.93
11/23/2003 09:00	11.93
11/23/2003 08:00	11.92
11/23/2003 07:00	11.92
11/23/2003 06:00	11.94
11/23/2003 05:00	11.92
11/23/2003 04:00	11.93
11/23/2003 03:00	11.92
11/23/2003 02:00	11.92
11/23/2003 01:00	11.92
11/23/2003 00:00	11.92
11/22/2003 23:00	11.92
11/22/2003 22:00	11.91
11/22/2003 21:00	11.92
11/22/2003 20:00	11.91
11/22/2003 19:00	11.91
11/22/2003 18:00	11.91
11/22/2003 17:00	11.91
11/22/2003 16:00	11.91
11/22/2003 15:00	11.91
11/22/2003 14:00	11.91
11/22/2003 13:00	11.91
11/22/2003 12:00	11.91
11/22/2003 11:00	11.91
11/22/2003 10:00	11.90
11/22/2003 09:00	11.90
11/22/2003 08:00	11.90
11/22/2003 07:00	11.90
11/22/2003 06:00	11.90
11/22/2003 05:00	11.90
11/22/2003 04:00	11.90
11/22/2003 03:00	11.90
11/22/2003 02:00	11.90
11/22/2003 01:00	11.89
11/22/2003 00:00	11.89
11/21/2003 23:00	11.89
11/21/2003 22:00	11.90
11/21/2003 21:00	11.89
11/21/2003 20:00	11.90
11/21/2003 19:00	11.90
11/21/2003 18:00	11.90
11/21/2003 17:00	11.90
11/21/2003 16:00	11.90
11/21/2003 15:00	11.91
11/21/2003 14:00	11.90
11/21/2003 13:00	11.90
11/21/2003 12:00	11.90
11/21/2003 11:00	11.90
11/21/2003 10:00	11.90
11/21/2003 09:00	11.90
11/21/2003 08:00	11.90
11/21/2003 07:00	11.90
11/21/2003 06:00	11.90
11/21/2003 05:00	11.90
11/21/2003 04:00	11.90
11/21/2003 03:00	11.90
11/21/2003 02:00	11.89
11/21/2003 01:00	11.90
11/21/2003 00:00	11.90
11/20/2003 23:00	11.90
11/20/2003 22:00	11.90
11/20/2003 21:00	11.90
11/20/2003 20:00	11.90
11/20/2003 19:00	11.90
11/20/2003 18:00	11.90
11/20/2003 17:00	11.90
11/20/2003 16:00	11.90
11/20/2003 15:00	11.90
11/20/2003 14:00	11.90
11/20/2003 13:00	11.91
11/20/2003 12:00	11.91
11/20/2003 11:00	11.90
11/20/2003 10:00	11.91
11/20/2003 09:00	11.91
11/20/2003 08:00	11.90
11/20/2003 07:00	11.90
11/20/2003 06:00	11.90
11/20/2003 05:00	11.91
11/20/2003 04:00	11.90
11/20/2003 03:00	11.90
11/20/2003 02:00	11.90
11/20/2003 01:00	11.91
11/20/2003 00:00	11.91
11/19/2003 23:00	11.91
11/19/2003 22:00	11.91
11/19/2003 21:00	11.91
11/19/2003 20:00	11.91
11/19/2003 19:00	11.91
11/19/2003 18:00	11.91
11/19/2003 17:00	11.91
11/19/2003 16:00	11.91
11/19/2003 15:00	11.91
11/19/2003 14:00	11.92
11/19/2003 13:00	11.92
11/19/2003 12:00	11.91
11/19/2003 11:00	11.91
11/19/2003 10:00	11.91
11/19/2003 09:00	11.91
11/19/2003 08:00	11.90
11/19/2003 07:00	11.90
11/19/2003 06:00	11.91
11/19/2003 05:00	11.90
11/19/2003 04:00	11.90
11/19/2003 03:00	11.91
11/19/2003 02:00	11.90
11/19/2003 01:00	11.90
11/19/2003 00:00	11.91
11/18/2003 23:00	11.91
11/18/2003 22:00	11.90
11/18/2003 21:00	11.90
11/18/2003 20:00	11.90
11/18/2003 19:00	11.90
11/18/2003 18:00	11.90
11/18/2003 17:00	11.91
11/18/2003 16:00	11.90
11/18/2003 15:00	11.91
11/18/2003 14:00	11.91
11/18/2003 13:00	11.91
11/18/2003 12:00	11.90
11/18/2003 11:00	11.90
11/18/2003 10:00	11.91
11/18/2003 09:00	11.91
11/18/2003 08:00	11.91
11/18/2003 07:00	11.91
11/18/2003 06:00	11.91
11/18/2003 05:00	11.92
11/18/2003 04:00	11.92
11/18/2003 03:00	11.91
11/18/2003 02:00	11.92
11/18/2003 01:00	11.91
11/18/2003 00:00	11.92
11/17/2003 23:00	11.91
11/17/2003 22:00	11.91
11/17/2003 21:00	11.91
11/17/2003 20:00	11.91
11/17/2003 19:00	11.90
11/17/2003 18:00	11.91
11/17/2003 17:00	11.91
11/17/2003 16:00	11.91
11/17/2003 15:00	11.92
11/17/2003 14:00	11.92
11/17/2003 13:00	11.92
11/17/2003 12:00	11.93
11/17/2003 11:00	11.93
11/17/2003 10:00	11.93
11/17/2003 09:00	11.93
11/17/2003 08:00	11.94
11/17/2003 07:00	11.95
11/17/2003 06:00	11.96
11/17/2003 05:00	12.05
11/17/2003 04:00	11.91
11/17/2003 03:00	11.91
11/17/2003 02:00	11.91
11/17/2003 01:00	11.91
11/17/2003 00:00	11.91
11/16/2003 23:00	11.91
11/16/2003 22:00	11.91
11/16/2003 21:00	11.91
11/16/2003 20:00	11.90
11/16/2003 19:00	11.90
11/16/2003 18:00	11.90
11/16/2003 17:00	11.91
11/16/2003 16:00	11.91
11/16/2003 15:00	11.91
11/16/2003 14:00	11.92
11/16/2003 13:00	11.91
11/16/2003 12:00	11.91
11/16/2003 11:00	11.90
11/16/2003 10:00	11.90
11/16/2003 09:00	11.91
11/16/2003 08:00	11.91
11/16/2003 07:00	11.90
11/16/2003 06:00	11.90
11/16/2003 05:00	11.91
11/16/2003 04:00	11.90
11/16/2003 03:00	11.90
11/16/2003 02:00	11.90
11/16/2003 01:00	11.90
11/16/2003 00:00	11.90
11/15/2003 23:00	11.90
11/15/2003 22:00	11.90
11/15/2003 21:00	11.90
11/15/2003 20:00	11.89
11/15/2003 19:00	11.90
11/15/2003 18:00	11.89
11/15/2003 17:00	11.90
11/15/2003 16:00	11.90
11/15/2003 15:00	11.90
11/15/2003 14:00	11.90
11/15/2003 13:00	11.90
11/15/2003 12:00	11.90
11/15/2003 11:00	11.90
11/15/2003 10:00	11.91
11/15/2003 09:00	11.91
11/15/2003 08:00	11.91
11/15/2003 07:00	11.91
11/15/2003 06:00	11.91
11/15/2003 05:00	11.91
11/15/2003 04:00	11.91
11/15/2003 03:00	11.90
11/15/2003 02:00	11.90
11/15/2003 01:00	11.90
11/15/2003 00:00	11.90
11/14/2003 23:00	11.90
11/14/2003 22:00	11.90
11/14/2003 21:00	11.90
11/14/2003 20:00	11.89
11/14/2003 19:00	11.90
11/14/2003 18:00	11.90
11/14/2003 17:00	11.90
11/14/2003 16:00	11.91
11/14/2003 15:00	11.91
11/14/2003 14:00	11.90
11/14/2003 13:00	11.91
11/14/2003 12:00	11.91
11/14/2003 11:00	11.91
11/14/2003 10:00	11.91
11/14/2003 09:00	11.91
11/14/2003 08:00	11.91
11/14/2003 07:00	11.91
11/14/2003 06:00	11.92
11/14/2003 05:00	11.91
11/14/2003 04:00	11.91
11/14/2003 03:00	11.92
11/14/2003 02:00	11.91
11/14/2003 01:00	11.91
11/14/2003 00:00	11.91
11/13/2003 23:00	11.91
11/13/2003 22:00	11.91
11/13/2003 21:00	11.91
11/13/2003 20:00	11.91
11/13/2003 19:00	11.91
11/13/2003 18:00	11.91
11/13/2003 17:00	11.91
11/13/2003 16:00	11.91
11/13/2003 15:00	11.91
11/13/2003 14:00	11.90
11/13/2003 13:00	11.91
11/13/2003 12:00	11.90
11/13/2003 11:00	11.90
11/13/2003 10:00	11.91
11/13/2003 09:00	11.90
11/13/2003 08:00	11.90
11/13/2003 07:00	11.90
11/13/2003 06:00	11.90
11/13/2003 05:00	11.90
11/13/2003 04:00	11.90
11/13/2003 03:00	11.90
11/13/2003 02:00	11.90
11/13/2003 01:00	11.90
11/13/2003 00:00	11.90
11/12/2003 23:00	11.90
11/12/2003 22:00	11.90
11/12/2003 21:00	11.90
11/12/2003 20:00	11.89
11/12/2003 19:00	11.90
11/12/2003 18:00	11.90
11/12/2003 17:00	11.90
11/12/2003 16:00	11.90
11/12/2003 15:00	11.89
11/12/2003 14:00	11.90
11/12/2003 13:00	11.90
11/12/2003 12:00	11.90
11/12/2003 11:00	11.91
11/12/2003 10:00	11.90
11/12/2003 09:00	11.91
11/12/2003 08:00	11.91
11/12/2003 07:00	11.91
11/12/2003 06:00	11.91
11/12/2003 05:00	11.91
11/12/2003 04:00	11.91
11/12/2003 03:00	11.91
11/12/2003 02:00	11.91
11/12/2003 01:00	11.91
11/12/2003 00:00	11.92
11/11/2003 23:00	11.92
11/11/2003 22:00	11.92
11/11/2003 21:00	11.91
11/11/2003 20:00	11.91
11/11/2003 19:00	11.91
11/11/2003 18:00	11.91
11/11/2003 17:00	11.91
11/11/2003 16:00	11.91
11/11/2003 15:00	11.91
11/11/2003 14:00	11.91
11/11/2003 13:00	11.91
11/11/2003 12:00	11.91
11/11/2003 11:00	11.91
11/11/2003 10:00	11.92
11/11/2003 09:00	11.92
11/11/2003 08:00	11.92
11/11/2003 07:00	11.92
11/11/2003 06:00	11.92
11/11/2003 05:00	11.92
11/11/2003 04:00	11.92
11/11/2003 03:00	11.92
11/11/2003 02:00	11.92
11/11/2003 01:00	11.92
11/11/2003 00:00	11.92
11/10/2003 23:00	11.92
11/10/2003 22:00	11.92
11/10/2003 21:00	11.92
11/10/2003 20:00	11.91
11/10/2003 19:00	11.91
11/10/2003 18:00	11.91
11/10/2003 17:00	11.91
11/10/2003 16:00	11.92
11/10/2003 15:00	11.92
11/10/2003 14:00	11.92
11/10/2003 13:00	11.92
11/10/2003 12:00	11.92
11/10/2003 11:00	11.92
11/10/2003 10:00	11.92
11/10/2003 09:00	11.92
11/10/2003 08:00	11.92
11/10/2003 07:00	11.92
11/10/2003 06:00	11.92
11/10/2003 05:00	11.92
11/10/2003 04:00	11.92
11/10/2003 03:00	11.92
11/10/2003 02:00	11.92
11/10/2003 01:00	11.92
11/10/2003 00:00	11.91
11/09/2003 23:00	11.92
11/09/2003 22:00	11.91
11/09/2003 21:00	11.91
11/09/2003 20:00	11.91
11/09/2003 19:00	11.91
11/09/2003 18:00	11.90
11/09/2003 17:00	11.91
11/09/2003 16:00	11.91
11/09/2003 15:00	11.91
11/09/2003 14:00	11.92
11/09/2003 13:00	11.91
11/09/2003 12:00	11.92
11/09/2003 11:00	11.92
11/09/2003 10:00	11.91
11/09/2003 09:00	11.91
11/09/2003 08:00	11.91
11/09/2003 07:00	11.91
11/09/2003 06:00	11.91
11/09/2003 05:00	11.91
11/09/2003 04:00	11.91
11/09/2003 03:00	11.91
11/09/2003 02:00	11.92
11/09/2003 01:00	11.92
11/09/2003 00:00	11.92
11/08/2003 23:00	11.92
11/08/2003 22:00	11.92
11/08/2003 21:00	11.92
11/08/2003 20:00	11.92
11/08/2003 19:00	11.92
11/08/2003 18:00	11.92
11/08/2003 17:00	11.92
11/08/2003 16:00	11.92
11/08/2003 15:00	11.92
11/08/2003 14:00	11.92
11/08/2003 13:00	11.92
11/08/2003 12:00	11.92
11/08/2003 11:00	11.92
11/08/2003 10:00	11.92
11/08/2003 09:00	11.92
11/08/2003 08:00	11.92
11/08/2003 07:00	11.92
11/08/2003 06:00	11.91
11/08/2003 05:00	11.91
11/08/2003 04:00	11.91
11/08/2003 03:00	11.91
11/08/2003 02:00	11.91
11/08/2003 01:00	11.90
11/08/2003 00:00	11.91
11/07/2003 23:00	11.91
11/07/2003 22:00	11.91
11/07/2003 21:00	11.91
11/07/2003 20:00	11.91
11/07/2003 19:00	11.91
11/07/2003 18:00	11.91
11/07/2003 17:00	11.92
11/07/2003 16:00	11.92
11/07/2003 15:00	11.91
11/07/2003 14:00	11.92
11/07/2003 13:00	11.92
11/07/2003 12:00	11.92
11/07/2003 11:00	11.92
11/07/2003 10:00	11.92
11/07/2003 09:00	11.92
11/07/2003 08:00	11.92
11/07/2003 07:00	11.92
11/07/2003 06:00	11.92
11/07/2003 05:00	11.92
11/07/2003 04:00	11.91
11/07/2003 03:00	11.92
11/07/2003 02:00	11.92
11/07/2003 01:00	11.92
11/07/2003 00:00	11.91
11/06/2003 23:00	11.92
11/06/2003 22:00	11.91
11/06/2003 21:00	11.91
11/06/2003 20:00	11.91
11/06/2003 19:00	11.91
11/06/2003 18:00	11.92
11/06/2003 17:00	11.91
11/06/2003 16:00	11.91
11/06/2003 15:00	11.91
11/06/2003 14:00	11.92
11/06/2003 13:00	11.91
11/06/2003 12:00	11.92
11/06/2003 11:00	11.92
11/06/2003 10:00	11.92
11/06/2003 09:00	11.92
11/06/2003 08:00	11.92
11/06/2003 07:00	11.92
11/06/2003 06:00	11.92
11/06/2003 05:00	11.92
11/06/2003 04:00	11.91
11/06/2003 03:00	11.91
11/06/2003 02:00	11.91
11/06/2003 01:00	11.92
11/06/2003 00:00	11.92
11/05/2003 23:00	11.91
11/05/2003 22:00	11.91
11/05/2003 21:00	11.92
11/05/2003 20:00	11.92
11/05/2003 19:00	11.92
11/05/2003 18:00	11.92
11/05/2003 17:00	11.92
11/05/2003 16:00	11.92
11/05/2003 15:00	11.92
11/05/2003 14:00	11.92
11/05/2003 13:00	11.92
11/05/2003 12:00	11.91
11/05/2003 11:00	11.91
11/05/2003 10:00	11.91
11/05/2003 09:00	11.92
11/05/2003 08:00	11.91
11/05/2003 07:00	11.91
11/05/2003 06:00	11.91
11/05/2003 05:00	11.91
11/05/2003 04:00	11.91
11/05/2003 03:00	11.92
11/05/2003 02:00	11.91
11/05/2003 01:00	11.91
11/05/2003 00:00	11.91
11/04/2003 23:00	11.91
11/04/2003 22:00	11.91
11/04/2003 21:00	11.91
11/04/2003 20:00	11.91
11/04/2003 19:00	11.91
11/04/2003 18:00	11.91
11/04/2003 17:00	11.91
11/04/2003 16:00	11.91
11/04/2003 15:00	11.91
11/04/2003 14:00	11.91
11/04/2003 13:00	11.91
11/04/2003 12:00	11.90
11/04/2003 11:00	11.91
11/04/2003 10:00	11.91
11/04/2003 09:00	11.90
11/04/2003 08:00	11.90
11/04/2003 07:00	11.90
11/04/2003 06:00	11.90
11/04/2003 05:00	11.91
11/04/2003 04:00	11.91
11/04/2003 03:00	11.90
11/04/2003 02:00	11.90
11/04/2003 01:00	11.91
11/04/2003 00:00	11.91
11/03/2003 23:00	11.90
11/03/2003 22:00	11.90
11/03/2003 21:00	11.90
11/03/2003 20:00	11.90
11/03/2003 19:00	11.90
11/03/2003 18:00	11.90
11/03/2003 17:00	11.90
11/03/2003 16:00	11.90
11/03/2003 15:00	11.90
11/03/2003 14:00	11.90
11/03/2003 13:00	11.90
11/03/2003 12:00	11.90
11/03/2003 11:00	11.90
11/03/2003 10:00	11.89
11/03/2003 09:00	11.89
11/03/2003 08:00	11.89
11/03/2003 07:00	11.89
11/03/2003 06:00	11.89
11/03/2003 05:00	11.89
11/03/2003 04:00	11.89
11/03/2003 03:00	11.89
11/03/2003 02:00	11.89
11/03/2003 01:00	11.89
11/03/2003 00:00	11.89
11/02/2003 23:00	11.89
11/02/2003 22:00	11.89
11/02/2003 21:00	11.89
11/02/2003 20:00	11.89
11/02/2003 19:00	11.89
11/02/2003 18:00	11.89
11/02/2003 17:00	11.89
11/02/2003 16:00	11.89
11/02/2003 15:00	11.89
11/02/2003 14:00	11.88
11/02/2003 13:00	11.88
11/02/2003 12:00	11.88
11/02/2003 11:00	11.88
11/02/2003 10:00	11.88
11/02/2003 09:00	11.88
11/02/2003 08:00	11.87
11/02/2003 07:00	11.88
11/02/2003 06:00	11.88
11/02/2003 05:00	11.88
11/02/2003 04:00	11.87
11/02/2003 03:00	11.87
11/02/2003 02:00	11.87
11/02/2003 01:00	11.87
11/02/2003 00:00	11.87
11/01/2003 23:00	11.87
11/01/2003 22:00	11.87
11/01/2003 21:00	11.87
11/01/2003 20:00	11.87
11/01/2003 19:00	11.87
11/01/2003 18:00	11.88
11/01/2003 17:00	11.88
11/01/2003 16:00	11.88
11/01/2003 15:00	11.88
11/01/2003 14:00	11.88
11/01/2003 13:00	11.87
11/01/2003 12:00	11.87
11/01/2003 11:00	11.87
11/01/2003 10:00	11.87
11/01/2003 09:00	11.88
11/01/2003 08:00	11.87
11/01/2003 07:00	11.87
11/01/2003 06:00	11.87
11/01/2003 05:00	11.88
11/01/2003 04:00	11.87
11/01/2003 03:00	11.87
11/01/2003 02:00	11.87
11/01/2003 01:00	11.86
11/01/2003 00:00	11.87
10/31/2003 23:00	11.86
10/31/2003 22:00	11.86
10/31/2003 21:00	11.86
10/31/2003 20:00	11.86
10/31/2003 19:00	11.86
10/31/2003 18:00	11.86
10/31/2003 17:00	11.86
10/31/2003 16:00	11.86
10/31/2003 15:00	11.86
10/31/2003 14:00	11.86
10/31/2003 13:00	11.86
10/31/2003 12:00	11.86
10/31/2003 11:00	11.86
10/31/2003 10:00	11.86
10/31/2003 09:00	11.86
10/31/2003 08:00	11.86
10/31/2003 07:00	11.86
10/31/2003 06:00	11.86
10/31/2003 05:00	11.86
10/31/2003 04:00	11.86
10/31/2003 03:00	11.86
10/31/2003 02:00	11.87
10/31/2003 01:00	11.87
10/31/2003 00:00	11.86
10/30/2003 23:00	11.86
10/30/2003 22:00	11.86
10/30/2003 21:00	11.86
10/30/2003 20:00	11.86
10/30/2003 19:00	11.86
10/30/2003 18:00	11.86
10/30/2003 17:00	11.86
10/30/2003 16:00	11.86
10/30/2003 15:00	11.86
10/30/2003 14:00	11.86
10/30/2003 13:00	11.86
10/30/2003 12:00	11.86
10/30/2003 11:00	11.87
10/30/2003 10:00	11.86
10/30/2003 09:00	11.87
10/30/2003 08:00	11.87
10/30/2003 07:00	11.86
10/30/2003 06:00	11.87
10/30/2003 05:00	11.87
10/30/2003 04:00	11.86
10/30/2003 03:00	11.86
10/30/2003 02:00	11.87
10/30/2003 01:00	11.87
10/30/2003 00:00	11.87
10/29/2003 23:00	11.87
10/29/2003 22:00	11.86
10/29/2003 21:00	11.86
10/29/2003 20:00	11.86
10/29/2003 19:00	11.85
10/29/2003 18:00	11.85
10/29/2003 17:00	11.85
10/29/2003 16:00	11.87
10/29/2003 15:00	11.87
10/29/2003 14:00	11.88
10/29/2003 13:00	11.87
10/29/2003 12:00	11.87
10/29/2003 11:00	11.87
10/29/2003 10:00	11.88
10/29/2003 09:00	11.87
10/29/2003 08:00	11.88
10/29/2003 07:00	11.88
10/29/2003 06:00	11.87
10/29/2003 05:00	11.87
10/29/2003 04:00	11.87
10/29/2003 03:00	11.87
10/29/2003 02:00	11.87
10/29/2003 01:00	11.87
10/29/2003 00:00	11.87
10/28/2003 23:00	11.86
10/28/2003 22:00	11.86
10/28/2003 21:00	11.86
10/28/2003 20:00	11.86
10/28/2003 19:00	11.86
10/28/2003 18:00	11.85
10/28/2003 17:00	11.86
10/28/2003 16:00	11.86
10/28/2003 15:00	11.87
10/28/2003 14:00	11.86
10/28/2003 13:00	11.86
10/28/2003 12:00	11.87
10/28/2003 11:00	11.87
10/28/2003 10:00	11.87
10/28/2003 09:00	11.87
10/28/2003 08:00	11.87
10/28/2003 07:00	11.87
10/28/2003 06:00	11.87
10/28/2003 05:00	11.87
10/28/2003 04:00	11.87
10/28/2003 03:00	11.87
10/28/2003 02:00	11.87
10/28/2003 01:00	11.88
10/28/2003 00:00	11.87
10/27/2003 23:00	11.87
10/27/2003 22:00	11.86
10/27/2003 21:00	11.86
10/27/2003 20:00	11.86
10/27/2003 19:00	11.86
10/27/2003 18:00	11.86
10/27/2003 17:00	11.86
10/27/2003 16:00	11.87
10/27/2003 15:00	11.87
10/27/2003 14:00	11.87
10/27/2003 13:00	11.87
10/27/2003 12:00	11.87
10/27/2003 11:00	11.87
10/27/2003 10:00	11.87
10/27/2003 09:00	11.87
10/27/2003 08:00	11.87
10/27/2003 07:00	11.87
10/27/2003 06:00	11.87
10/27/2003 05:00	11.87
10/27/2003 04:00	11.87
10/27/2003 03:00	11.86
10/27/2003 02:00	11.87
10/27/2003 01:00	11.87
10/27/2003 00:00	11.87
10/26/2003 23:00	11.87
10/26/2003 22:00	11.86
10/26/2003 21:00	11.86
10/26/2003 20:00	11.86
10/26/2003 19:00	11.86
10/26/2003 18:00	11.85
10/26/2003 17:00	11.86
10/26/2003 16:00	11.86
10/26/2003 15:00	11.86
10/26/2003 14:00	11.86
10/26/2003 13:00	11.87
10/26/2003 12:00	11.87
10/26/2003 11:00	11.86
10/26/2003 10:00	11.86
10/26/2003 09:00	11.86
10/26/2003 08:00	11.86
10/26/2003 07:00	11.86
10/26/2003 06:00	11.86
10/26/2003 05:00	11.86
10/26/2003 04:00	11.86
10/26/2003 03:00	11.86
10/26/2003 02:00	11.86
10/26/2003 01:00	11.86
10/26/2003 00:00	11.86
10/25/2003 23:00	11.86
10/25/2003 22:00	11.86
10/25/2003 21:00	11.86
10/25/2003 20:00	11.85
10/25/2003 19:00	11.85
10/25/2003 18:00	11.86
10/25/2003 17:00	11.86
10/25/2003 16:00	11.86
10/25/2003 15:00	11.86
10/25/2003 14:00	11.86
10/25/2003 13:00	11.86
10/25/2003 12:00	11.86
10/25/2003 11:00	11.85
10/25/2003 10:00	11.85
10/25/2003 09:00	11.85
10/25/2003 08:00	11.85
10/25/2003 07:00	11.86
10/25/2003 06:00	11.85
10/25/2003 05:00	11.86
10/25/2003 04:00	11.86
10/25/2003 03:00	11.86
10/25/2003 02:00	11.86
10/25/2003 01:00	11.86
10/25/2003 00:00	11.86
10/24/2003 23:00	11.86
10/24/2003 22:00	11.86
10/24/2003 21:00	11.85
10/24/2003 20:00	11.85
10/24/2003 19:00	11.86
10/24/2003 18:00	11.86
10/24/2003 17:00	11.86
10/24/2003 16:00	11.86
10/24/2003 15:00	11.86
10/24/2003 14:00	11.86
10/24/2003 13:00	11.86
10/24/2003 12:00	11.87
10/24/2003 11:00	11.86
10/24/2003 10:00	11.87
10/24/2003 09:00	11.88
10/24/2003 08:00	11.87
10/24/2003 07:00	11.87
10/24/2003 06:00	11.86
10/24/2003 05:00	11.86
10/24/2003 04:00	11.86
10/24/2003 03:00	11.87
10/24/2003 02:00	11.86
10/24/2003 01:00	11.86
10/24/2003 00:00	11.86
10/23/2003 23:00	11.87
10/23/2003 22:00	11.86
10/23/2003 21:00	11.86
10/23/2003 20:00	11.86
10/23/2003 19:00	11.85
10/23/2003 18:00	11.86
10/23/2003 17:00	11.87
10/23/2003 16:00	11.87
10/23/2003 15:00	11.87
10/23/2003 14:00	11.88
10/23/2003 13:00	11.88
10/23/2003 12:00	11.88
10/23/2003 11:00	11.88
10/23/2003 10:00	11.87
10/23/2003 09:00	11.87
10/23/2003 08:00	11.87
10/23/2003 07:00	11.87
10/23/2003 06:00	11.87
10/23/2003 05:00	11.87
10/23/2003 04:00	11.87
10/23/2003 03:00	11.87
10/23/2003 02:00	11.87
10/23/2003 01:00	11.87
10/23/2003 00:00	11.87
10/22/2003 23:00	11.87
10/22/2003 22:00	11.87
10/22/2003 21:00	11.87
10/22/2003 20:00	11.86
10/22/2003 19:00	11.86
10/22/2003 18:00	11.87
10/22/2003 17:00	11.87
10/22/2003 16:00	11.88
10/22/2003 15:00	11.87
10/22/2003 14:00	11.87
10/22/2003 13:00	11.87
10/22/2003 12:00	11.87
10/22/2003 11:00	11.87
10/22/2003 10:00	11.87
10/22/2003 09:00	11.88
10/22/2003 08:00	11.87
10/22/2003 07:00	11.87
10/22/2003 06:00	11.87
10/22/2003 05:00	11.87
10/22/2003 04:00	11.87
10/22/2003 03:00	11.87
10/22/2003 02:00	11.87
10/22/2003 01:00	11.86
10/22/2003 00:00	11.87
10/21/2003 23:00	11.87
10/21/2003 22:00	11.86
10/21/2003 21:00	11.86
10/21/2003 20:00	11.85
10/21/2003 19:00	11.86
10/21/2003 18:00	11.86
10/21/2003 17:00	11.86
10/21/2003 16:00	11.86
10/21/2003 15:00	11.87
10/21/2003 14:00	11.87
10/21/2003 13:00	11.87
10/21/2003 12:00	11.87
10/21/2003 11:00	11.87
10/21/2003 10:00	11.88
10/21/2003 09:00	11.88
10/21/2003 08:00	11.87
10/21/2003 07:00	11.87
10/21/2003 06:00	11.87
10/21/2003 05:00	11.87
10/21/2003 04:00	11.87
10/21/2003 03:00	11.87
10/21/2003 02:00	11.87
10/21/2003 01:00	11.87
10/21/2003 00:00	11.88
10/20/2003 23:00	11.88
10/20/2003 22:00	11.87
10/20/2003 21:00	11.87
10/20/2003 20:00	11.87
10/20/2003 19:00	11.87
10/20/2003 18:00	11.87
10/20/2003 17:00	11.88
10/20/2003 16:00	11.88
10/20/2003 15:00	11.88
10/20/2003 14:00	11.88
10/20/2003 13:00	11.89
10/20/2003 12:00	11.89
10/20/2003 11:00	11.89
10/20/2003 10:00	11.89
10/20/2003 09:00	11.89
10/20/2003 08:00	11.89
10/20/2003 07:00	11.89
10/20/2003 06:00	11.89
10/20/2003 05:00	11.89
10/20/2003 04:00	11.89
10/20/2003 03:00	11.89
10/20/2003 02:00	11.89
10/20/2003 01:00	11.89
10/20/2003 00:00	11.90
10/19/2003 23:00	11.89
10/19/2003 22:00	11.89
10/19/2003 21:00	11.89
10/19/2003 20:00	11.89
10/19/2003 19:00	11.89
10/19/2003 18:00	11.89
10/19/2003 17:00	11.89
10/19/2003 16:00	11.90
10/19/2003 15:00	11.90
10/19/2003 14:00	11.90
10/19/2003 13:00	11.91
10/19/2003 12:00	11.91
10/19/2003 11:00	11.91
10/19/2003 10:00	11.91
10/19/2003 09:00	11.91
10/19/2003 08:00	11.90
10/19/2003 07:00	11.91
10/19/2003 06:00	11.91
10/19/2003 05:00	11.90
10/19/2003 04:00	11.91
10/19/2003 03:00	11.90
10/19/2003 02:00	11.90
10/19/2003 01:00	11.90
10/19/2003 00:00	11.91
10/18/2003 23:00	11.90
10/18/2003 22:00	11.90
10/18/2003 21:00	11.90
10/18/2003 20:00	11.90
10/18/2003 19:00	11.90
10/18/2003 18:00	11.90
10/18/2003 17:00	11.91
10/18/2003 16:00	11.91
10/18/2003 15:00	11.91
10/18/2003 14:00	11.91
10/18/2003 13:00	11.92
10/18/2003 12:00	11.92
10/18/2003 11:00	11.92
10/18/2003 10:00	11.92
10/18/2003 09:00	11.91
10/18/2003 08:00	11.92
10/18/2003 07:00	11.91
10/18/2003 06:00	11.91
10/18/2003 05:00	11.91
10/18/2003 04:00	11.91
10/18/2003 03:00	11.91
10/18/2003 02:00	11.91
10/18/2003 01:00	11.91
10/18/2003 00:00	11.91
10/17/2003 23:00	11.91
10/17/2003 22:00	11.91
10/17/2003 21:00	11.91
10/17/2003 20:00	11.91
10/17/2003 19:00	11.91
10/17/2003 18:00	11.91
10/17/2003 17:00	11.91
10/17/2003 16:00	11.91
10/17/2003 15:00	11.92
10/17/2003 14:00	11.92
10/17/2003 13:00	11.92
10/17/2003 12:00	11.91
10/17/2003 11:00	11.91
10/17/2003 10:00	11.91
10/17/2003 09:00	11.91
10/17/2003 08:00	11.91
10/17/2003 07:00	11.91
10/17/2003 06:00	11.91
10/17/2003 05:00	11.91
10/17/2003 04:00	11.91
10/17/2003 03:00	11.91
10/17/2003 02:00	11.91
10/17/2003 01:00	11.91
10/17/2003 00:00	11.91
10/16/2003 23:00	11.91
10/16/2003 22:00	11.91
10/16/2003 21:00	11.91
10/16/2003 20:00	11.91
10/16/2003 19:00	11.91
10/16/2003 18:00	11.90
10/16/2003 17:00	11.91
10/16/2003 16:00	11.91
10/16/2003 15:00	11.91
10/16/2003 14:00	11.92
10/16/2003 13:00	11.92
10/16/2003 12:00	11.92
10/16/2003 11:00	11.92
10/16/2003 10:00	11.92
10/16/2003 09:00	11.92
10/16/2003 08:00	11.92
10/16/2003 07:00	11.92
10/16/2003 06:00	11.92
10/16/2003 05:00	11.92
10/16/2003 04:00	11.92
10/16/2003 03:00	11.92
10/16/2003 02:00	11.92
10/16/2003 01:00	11.92
10/16/2003 00:00	11.92
10/15/2003 23:00	11.92
10/15/2003 22:00	11.92
10/15/2003 21:00	11.92
10/15/2003 20:00	11.92
10/15/2003 19:00	11.92
10/15/2003 18:00	11.92
10/15/2003 17:00	11.93
10/15/2003 16:00	11.93
10/15/2003 15:00	11.93
10/15/2003 14:00	11.93
10/15/2003 13:00	11.94
10/15/2003 12:00	11.94
10/15/2003 11:00	11.94
10/15/2003 10:00	11.94
10/15/2003 09:00	11.94
10/15/2003 08:00	11.94
10/15/2003 07:00	11.93
10/15/2003 06:00	11.93
10/15/2003 05:00	11.93
10/15/2003 04:00	11.93
10/15/2003 03:00	11.93
10/15/2003 02:00	11.93
10/15/2003 01:00	11.93
10/15/2003 00:00	11.92
10/14/2003 23:00	11.93
10/14/2003 22:00	11.92
10/14/2003 21:00	11.92
10/14/2003 20:00	11.92
10/14/2003 19:00	11.92
10/14/2003 18:00	11.92
10/14/2003 17:00	11.92
10/14/2003 16:00	11.93
10/14/2003 15:00	11.93
10/14/2003 14:00	11.93
10/14/2003 13:00	11.93
10/14/2003 12:00	11.94
10/14/2003 11:00	11.93
10/14/2003 10:00	11.94
10/14/2003 09:00	11.94
10/14/2003 08:00	11.94
10/14/2003 07:00	11.94
10/14/2003 06:00	11.94
10/14/2003 05:00	11.94
10/14/2003 04:00	11.94
10/14/2003 03:00	11.94
10/14/2003 02:00	11.95
10/14/2003 01:00	11.94
10/14/2003 00:00	11.94
10/13/2003 23:00	11.94
10/13/2003 22:00	11.94
10/13/2003 21:00	11.94
10/13/2003 20:00	11.94
10/13/2003 19:00	11.95
10/13/2003 18:00	11.95
10/13/2003 17:00	11.95
10/13/2003 16:00	11.95
10/13/2003 15:00	11.95
10/13/2003 14:00	11.95
10/13/2003 13:00	11.95
10/13/2003 12:00	11.96
10/13/2003 11:00	11.96
10/13/2003 10:00	11.96
10/13/2003 09:00	11.96
10/13/2003 08:00	11.96
10/13/2003 07:00	11.96
10/13/2003 06:00	11.95
10/13/2003 05:00	11.96
10/13/2003 04:00	11.96
10/13/2003 03:00	11.96
10/13/2003 02:00	11.96
10/13/2003 01:00	11.96
10/13/2003 00:00	11.96
10/12/2003 23:00	11.96
10/12/2003 22:00	11.96
10/12/2003 21:00	11.96
10/12/2003 20:00	11.96
10/12/2003 19:00	11.97
10/12/2003 18:00	11.98
10/12/2003 17:00	11.98
10/12/2003 16:00	11.99
10/12/2003 15:00	11.99
10/12/2003 14:00	12.00
10/12/2003 13:00	12.00
10/12/2003 12:00	12.00
10/12/2003 11:00	12.01
10/12/2003 10:00	12.01
10/12/2003 09:00	12.02
10/12/2003 08:00	12.02
10/12/2003 07:00	12.03
10/12/2003 06:00	12.04
10/12/2003 05:00	12.05
10/12/2003 04:00	12.06
10/12/2003 03:00	12.07
10/12/2003 02:00	12.09
10/12/2003 01:00	12.10
10/12/2003 00:00	12.12
10/11/2003 23:00	12.12
10/11/2003 22:00	12.12
10/11/2003 21:00	12.13
10/11/2003 20:00	12.13
10/11/2003 19:00	12.14
10/11/2003 18:00	12.14
10/11/2003 17:00	12.15
10/11/2003 16:00	12.16
10/11/2003 15:00	12.17
10/11/2003 14:00	12.17
10/11/2003 13:00	12.18
10/11/2003 12:00	12.19
10/11/2003 11:00	12.20
10/11/2003 10:00	12.20
10/11/2003 09:00	12.20
10/11/2003 08:00	12.21
10/11/2003 07:00	12.22
10/11/2003 06:00	12.24
10/11/2003 05:00	12.24
10/11/2003 04:00	12.25
10/11/2003 03:00	12.25
10/11/2003 02:00	12.26
10/11/2003 01:00	12.27
10/11/2003 00:00	12.28
10/10/2003 23:00	12.29
10/10/2003 22:00	12.30
10/10/2003 21:00	12.31
10/10/2003 20:00	12.32
10/10/2003 19:00	12.34
10/10/2003 18:00	12.35
10/10/2003 17:00	12.35
10/10/2003 16:00	12.37
10/10/2003 15:00	12.38
10/10/2003 14:00	12.40
10/10/2003 13:00	12.40
10/10/2003 12:00	12.41
10/10/2003 11:00	12.42
10/10/2003 10:00	12.43
10/10/2003 09:00	12.44
10/10/2003 08:00	12.44
10/10/2003 07:00	12.45
10/10/2003 06:00	12.46
10/10/2003 05:00	12.47
10/10/2003 04:00	12.48
10/10/2003 03:00	12.50
10/10/2003 02:00	12.51
10/10/2003 01:00	12.52
10/10/2003 00:00	12.52
10/09/2003 23:00	12.53
10/09/2003 22:00	12.52
10/09/2003 21:00	12.51
10/09/2003 20:00	12.48
10/09/2003 19:00	12.45
10/09/2003 18:00	12.44
10/09/2003 17:00	12.42
10/09/2003 16:00	12.42
10/09/2003 15:00	12.41
10/09/2003 14:00	12.41
10/09/2003 13:00	12.39
10/09/2003 12:00	12.39
10/09/2003 11:00	12.38
10/09/2003 10:00	12.36
10/09/2003 09:00	12.34
10/09/2003 08:00	12.32
10/09/2003 07:00	12.27
10/09/2003 06:00	12.22
10/09/2003 05:00	12.22
10/09/2003 04:00	12.21
10/09/2003 03:00	12.19
10/09/2003 02:00	12.16
10/09/2003 01:00	12.11
10/09/2003 00:00	12.09
10/08/2003 23:00	12.06
10/08/2003 22:00	12.05
10/08/2003 21:00	12.08
10/08/2003 20:00	12.08
10/08/2003 19:00	12.05
10/08/2003 18:00	12.02
10/08/2003 17:00	11.95
10/08/2003 16:00	11.89
10/08/2003 15:00	11.85
10/08/2003 14:00	11.81
10/08/2003 13:00	11.81
10/08/2003 12:00	11.81
10/08/2003 11:00	11.81
10/08/2003 10:00	11.79
10/08/2003 09:00	11.79
10/08/2003 08:00	11.79
10/08/2003 07:00	11.79
10/08/2003 06:00	11.79
10/08/2003 05:00	11.78
10/08/2003 04:00	11.78
10/08/2003 03:00	11.78
10/08/2003 02:00	11.78
10/08/2003 01:00	11.78
10/08/2003 00:00	11.78
10/07/2003 23:00	11.78
10/07/2003 22:00	11.78
10/07/2003 21:00	11.77
10/07/2003 20:00	11.77
10/07/2003 19:00	11.77
10/07/2003 18:00	11.77
10/07/2003 17:00	11.78
10/07/2003 16:00	11.78
10/07/2003 15:00	11.78
10/07/2003 14:00	11.79
10/07/2003 13:00	11.78
10/07/2003 12:00	11.79
10/07/2003 11:00	11.79
10/07/2003 10:00	11.79
10/07/2003 09:00	11.78
10/07/2003 08:00	11.78
10/07/2003 07:00	11.78
10/07/2003 06:00	11.79
10/07/2003 05:00	11.78
10/07/2003 04:00	11.78
10/07/2003 03:00	11.79
10/07/2003 02:00	11.79
10/07/2003 01:00	11.78
10/07/2003 00:00	11.78
10/06/2003 23:00	11.78
10/06/2003 22:00	11.78
10/06/2003 21:00	11.78
10/06/2003 20:00	11.78
10/06/2003 19:00	11.78
10/06/2003 18:00	11.78
10/06/2003 17:00	11.79
10/06/2003 16:00	11.79
10/06/2003 15:00	11.79
10/06/2003 14:00	11.80
10/06/2003 13:00	11.80
10/06/2003 12:00	11.80
10/06/2003 11:00	11.79
10/06/2003 10:00	11.79
10/06/2003 09:00	11.79
10/06/2003 08:00	11.79
10/06/2003 07:00	11.79
10/06/2003 06:00	11.79
10/06/2003 05:00	11.80
10/06/2003 04:00	11.79
10/06/2003 03:00	11.80
10/06/2003 02:00	11.80
10/06/2003 01:00	11.80
10/06/2003 00:00	11.80
10/05/2003 23:00	11.79
10/05/2003 22:00	11.79
10/05/2003 21:00	11.79
10/05/2003 20:00	11.79
10/05/2003 19:00	11.79
10/05/2003 18:00	11.79
10/05/2003 17:00	11.80
10/05/2003 16:00	11.80
10/05/2003 15:00	11.80
10/05/2003 14:00	11.80
10/05/2003 13:00	11.80
10/05/2003 12:00	11.81
10/05/2003 11:00	11.81
10/05/2003 10:00	11.81
10/05/2003 09:00	11.81
10/05/2003 08:00	11.80
10/05/2003 07:00	11.80
10/05/2003 06:00	11.80
10/05/2003 05:00	11.80
10/05/2003 04:00	11.80
10/05/2003 03:00	11.80
10/05/2003 02:00	11.80
10/05/2003 01:00	11.80
10/05/2003 00:00	11.80
10/04/2003 23:00	11.80
10/04/2003 22:00	11.80
10/04/2003 21:00	11.80
10/04/2003 20:00	11.80
10/04/2003 19:00	11.80
10/04/2003 18:00	11.81
10/04/2003 17:00	11.81
10/04/2003 16:00	11.81
10/04/2003 15:00	11.80
10/04/2003 14:00	11.80
10/04/2003 13:00	11.80
10/04/2003 12:00	11.80
10/04/2003 11:00	11.80
10/04/2003 10:00	11.81
10/04/2003 09:00	11.80
10/04/2003 08:00	11.80
10/04/2003 07:00	11.80
10/04/2003 06:00	11.80
10/04/2003 05:00	11.80
10/04/2003 04:00	11.80
10/04/2003 03:00	11.80
10/04/2003 02:00	11.80
10/04/2003 01:00	11.80
10/04/2003 00:00	11.80
10/03/2003 23:00	11.80
10/03/2003 22:00	11.80
10/03/2003 21:00	11.80
10/03/2003 20:00	11.80
10/03/2003 19:00	11.80
10/03/2003 18:00	11.80
10/03/2003 17:00	11.80
10/03/2003 16:00	11.80
10/03/2003 15:00	11.80
10/03/2003 14:00	11.80
10/03/2003 13:00	11.80
10/03/2003 12:00	11.80
10/03/2003 11:00	11.80
10/03/2003 10:00	11.80
10/03/2003 09:00	11.79
10/03/2003 08:00	11.79
10/03/2003 07:00	11.80
10/03/2003 06:00	11.80
10/03/2003 05:00	11.80
10/03/2003 04:00	11.80
10/03/2003 03:00	11.80
10/03/2003 02:00	11.78
10/03/2003 01:00	11.78
10/03/2003 00:00	11.78
10/02/2003 23:00	11.78
10/02/2003 22:00	11.78
10/02/2003 21:00	11.78
10/02/2003 20:00	11.78
10/02/2003 19:00	11.77
10/02/2003 18:00	11.76
10/02/2003 17:00	11.76
10/02/2003 16:00	11.77
10/02/2003 15:00	11.76
10/02/2003 14:00	11.76
10/02/2003 13:00	11.76
10/02/2003 12:00	11.77
10/02/2003 11:00	11.76
10/02/2003 10:00	11.76
10/02/2003 09:00	11.76
10/02/2003 08:00	11.75
10/02/2003 07:00	11.75
10/02/2003 06:00	11.75
10/02/2003 05:00	11.75
10/02/2003 04:00	11.75
10/02/2003 03:00	11.75
10/02/2003 02:00	11.75
10/02/2003 01:00	11.75
10/02/2003 00:00	11.75
10/01/2003 23:00	11.75
10/01/2003 22:00	11.74
10/01/2003 21:00	11.74
10/01/2003 20:00	11.74
10/01/2003 19:00	11.74
10/01/2003 18:00	11.75
10/01/2003 17:00	11.75
10/01/2003 16:00	11.75
10/01/2003 15:00	11.75
10/01/2003 14:00	11.76
10/01/2003 13:00	11.75
10/01/2003 12:00	11.75
10/01/2003 11:00	11.74
10/01/2003 10:00	11.75
10/01/2003 09:00	11.75
10/01/2003 08:00	11.75
10/01/2003 07:00	11.75
10/01/2003 06:00	11.74
10/01/2003 05:00	11.75
10/01/2003 04:00	11.75
10/01/2003 03:00	11.75
10/01/2003 02:00	11.74
10/01/2003 01:00	11.74
10/01/2003 00:00	11.74
09/30/2003 23:00	11.74
09/30/2003 22:00	11.75
09/30/2003 21:00	11.75
09/30/2003 20:00	11.75
09/30/2003 19:00	11.74
09/30/2003 18:00	11.74
09/30/2003 17:00	11.74
09/30/2003 16:00	11.75
09/30/2003 15:00	11.75
09/30/2003 14:00	11.75
09/30/2003 13:00	11.75
09/30/2003 12:00	11.74
09/30/2003 11:00	11.74
09/30/2003 10:00	11.73
09/30/2003 09:00	11.73
09/30/2003 08:00	11.73
09/30/2003 07:00	11.73
09/30/2003 06:00	11.73
09/30/2003 05:00	11.73
09/30/2003 04:00	11.74
09/30/2003 03:00	11.74
09/30/2003 02:00	11.73
09/30/2003 01:00	11.72
09/30/2003 00:00	11.72
09/29/2003 23:00	11.72
09/29/2003 22:00	11.72
09/29/2003 21:00	11.72
09/29/2003 20:00	11.72
09/29/2003 19:00	11.72
09/29/2003 18:00	11.72
09/29/2003 17:00	11.72
09/29/2003 16:00	11.72
09/29/2003 15:00	11.72
09/29/2003 14:00	11.72
09/29/2003 13:00	11.71
09/29/2003 12:00	11.71
09/29/2003 11:00	11.71
09/29/2003 10:00	11.71
09/29/2003 09:00	11.71
09/29/2003 08:00	11.71
09/29/2003 07:00	11.70
09/29/2003 06:00	11.70
09/29/2003 05:00	11.70
09/29/2003 04:00	11.70
09/29/2003 03:00	11.71
09/29/2003 02:00	11.70
09/29/2003 01:00	11.70
09/29/2003 00:00	11.70
09/28/2003 23:00	11.70
09/28/2003 22:00	11.70
09/28/2003 21:00	11.70
09/28/2003 20:00	11.70
09/28/2003 19:00	11.70
09/28/2003 18:00	11.70
09/28/2003 17:00	11.70
09/28/2003 16:00	11.70
09/28/2003 15:00	11.71
09/28/2003 14:00	11.70
09/28/2003 13:00	11.71
09/28/2003 12:00	11.71
09/28/2003 11:00	11.71
09/28/2003 10:00	11.71
09/28/2003 09:00	11.71
09/28/2003 08:00	11.72
09/28/2003 07:00	11.71
09/28/2003 06:00	11.71
09/28/2003 05:00	11.71
09/28/2003 04:00	11.72
09/28/2003 03:00	11.71
09/28/2003 02:00	11.71
09/28/2003 01:00	11.71
09/28/2003 00:00	11.71
09/27/2003 23:00	11.71
09/27/2003 22:00	11.71
09/27/2003 21:00	11.71
09/27/2003 20:00	11.71
09/27/2003 19:00	11.71
09/27/2003 18:00	11.71
09/27/2003 17:00	11.71
09/27/2003 16:00	11.72
09/27/2003 15:00	11.72
09/27/2003 14:00	11.72
09/27/2003 13:00	11.72
09/27/2003 12:00	11.73
09/27/2003 11:00	11.73
09/27/2003 10:00	11.73
09/27/2003 09:00	11.72
09/27/2003 08:00	11.72
09/27/2003 07:00	11.72
09/27/2003 06:00	11.72
09/27/2003 05:00	11.72
09/27/2003 04:00	11.72
09/27/2003 03:00	11.72
09/27/2003 02:00	11.72
09/27/2003 01:00	11.72
09/27/2003 00:00	11.72
09/26/2003 23:00	11.72
09/26/2003 22:00	11.72
09/26/2003 21:00	11.72
09/26/2003 20:00	11.71
09/26/2003 19:00	11.72
09/26/2003 18:00	11.72
09/26/2003 17:00	11.72
09/26/2003 16:00	11.73
09/26/2003 15:00	11.72
09/26/2003 14:00	11.73
09/26/2003 13:00	11.73
09/26/2003 12:00	11.73
09/26/2003 11:00	11.73
09/26/2003 10:00	11.73
09/26/2003 09:00	11.73
09/26/2003 08:00	11.73
09/26/2003 07:00	11.72
09/26/2003 06:00	11.72
09/26/2003 05:00	11.73
09/26/2003 04:00	11.73
09/26/2003 03:00	11.73
09/26/2003 02:00	11.72
09/26/2003 01:00	11.72
09/26/2003 00:00	11.72
09/25/2003 23:00	11.72
09/25/2003 22:00	11.72
09/25/2003 21:00	11.72
09/25/2003 20:00	11.72
09/25/2003 19:00	11.72
09/25/2003 18:00	11.72
09/25/2003 17:00	11.72
09/25/2003 16:00	11.72
09/25/2003 15:00	11.73
09/25/2003 14:00	11.73
09/25/2003 13:00	11.73
09/25/2003 12:00	11.73
09/25/2003 11:00	11.73
09/25/2003 10:00	11.73
09/25/2003 09:00	11.73
09/25/2003 08:00	11.73
09/25/2003 07:00	11.73
09/25/2003 06:00	11.73
09/25/2003 05:00	11.73
09/25/2003 04:00	11.73
09/25/2003 03:00	11.73
09/25/2003 02:00	11.73
09/25/2003 01:00	11.73
09/25/2003 00:00	11.73
09/24/2003 23:00	11.73
09/24/2003 22:00	11.72
09/24/2003 21:00	11.73
09/24/2003 20:00	11.73
09/24/2003 19:00	11.73
09/24/2003 18:00	11.73
09/24/2003 17:00	11.73
09/24/2003 16:00	11.73
09/24/2003 15:00	11.73
09/24/2003 14:00	11.73
09/24/2003 13:00	11.74
09/24/2003 12:00	11.74
09/24/2003 11:00	11.74
09/24/2003 10:00	11.74
09/24/2003 09:00	11.74
09/24/2003 08:00	11.74
09/24/2003 07:00	11.73
09/24/2003 06:00	11.73
09/24/2003 05:00	11.74
09/24/2003 04:00	11.74
09/24/2003 03:00	11.73
09/24/2003 02:00	11.73
09/24/2003 01:00	11.73
09/24/2003 00:00	11.73
09/23/2003 23:00	11.74
09/23/2003 22:00	11.74
09/23/2003 21:00	11.73
09/23/2003 20:00	11.73
09/23/2003 19:00	11.73
09/23/2003 18:00	11.74
09/23/2003 17:00	11.75
09/23/2003 16:00	11.75
09/23/2003 15:00	11.75
09/23/2003 14:00	11.75
09/23/2003 13:00	11.76
09/23/2003 12:00	11.76
09/23/2003 11:00	11.77
09/23/2003 10:00	11.76
09/23/2003 09:00	11.76
09/23/2003 08:00	11.76
09/23/2003 07:00	11.75
09/23/2003 06:00	11.75
09/23/2003 05:00	11.75
09/23/2003 04:00	11.75
09/23/2003 03:00	11.75
09/23/2003 02:00	11.75
09/23/2003 01:00	11.75
09/23/2003 00:00	11.75
09/22/2003 23:00	11.74
09/22/2003 22:00	11.74
09/22/2003 21:00	11.74
09/22/2003 20:00	11.74
09/22/2003 19:00	11.75
09/22/2003 18:00	11.74
09/22/2003 17:00	11.74
09/22/2003 16:00	11.74
09/22/2003 15:00	11.74
09/22/2003 14:00	11.75
09/22/2003 13:00	11.75
09/22/2003 12:00	11.76
09/22/2003 11:00	11.75
09/22/2003 10:00	11.76
09/22/2003 09:00	11.75
09/22/2003 08:00	11.76
09/22/2003 07:00	11.76
09/22/2003 06:00	11.74
09/22/2003 05:00	11.74
09/22/2003 04:00	11.72
09/22/2003 03:00	11.72
09/22/2003 02:00	11.72
09/22/2003 01:00	11.72
09/22/2003 00:00	11.72
09/21/2003 23:00	11.72
09/21/2003 22:00	11.72
09/21/2003 21:00	11.72
09/21/2003 20:00	11.72
09/21/2003 19:00	11.72
09/21/2003 18:00	11.73
09/21/2003 17:00	11.72
09/21/2003 16:00	11.72
09/21/2003 15:00	11.72
09/21/2003 14:00	11.72
09/21/2003 13:00	11.72
09/21/2003 12:00	11.73
09/21/2003 11:00	11.72
09/21/2003 10:00	11.72
09/21/2003 09:00	11.71
09/21/2003 08:00	11.72
09/21/2003 07:00	11.71
09/21/2003 06:00	11.71
09/21/2003 05:00	11.71
09/21/2003 04:00	11.71
09/21/2003 03:00	11.71
09/21/2003 02:00	11.72
09/21/2003 01:00	11.72
09/21/2003 00:00	11.74
09/20/2003 23:00	11.71
09/20/2003 22:00	11.71
09/20/2003 21:00	11.71
09/20/2003 20:00	11.71
09/20/2003 19:00	11.71
09/20/2003 18:00	11.72
09/20/2003 17:00	11.72
09/20/2003 16:00	11.72
09/20/2003 15:00	11.72
09/20/2003 14:00	11.72
09/20/2003 13:00	11.73
09/20/2003 12:00	11.72
09/20/2003 11:00	11.72
09/20/2003 10:00	11.72
09/20/2003 09:00	11.72
09/20/2003 08:00	11.71
09/20/2003 07:00	11.71
09/20/2003 06:00	11.71
09/20/2003 05:00	11.71
09/20/2003 04:00	11.71
09/20/2003 03:00	11.71
09/20/2003 02:00	11.71
09/20/2003 01:00	11.71
09/20/2003 00:00	11.71
09/19/2003 23:00	11.71
09/19/2003 22:00	11.71
09/19/2003 21:00	11.70
09/19/2003 20:00	11.70
09/19/2003 19:00	11.70
09/19/2003 18:00	11.71
09/19/2003 17:00	11.71
09/19/2003 16:00	11.71
09/19/2003 15:00	11.71
09/19/2003 14:00	11.71
09/19/2003 13:00	11.71
09/19/2003 12:00	11.71
09/19/2003 11:00	11.71
09/19/2003 10:00	11.71
09/19/2003 09:00	11.71
09/19/2003 08:00	11.71
09/19/2003 07:00	11.71
09/19/2003 06:00	11.71
09/19/2003 05:00	11.71
09/19/2003 04:00	11.71
09/19/2003 03:00	11.71
09/19/2003 02:00	11.71
09/19/2003 01:00	11.71
09/19/2003 00:00	11.71
09/18/2003 23:00	11.71
09/18/2003 22:00	11.71
09/18/2003 21:00	11.71
09/18/2003 20:00	11.71
09/18/2003 19:00	11.71
09/18/2003 18:00	11.71
09/18/2003 17:00	11.71
09/18/2003 16:00	11.71
09/18/2003 15:00	11.71
09/18/2003 14:00	11.72
09/18/2003 13:00	11.71
09/18/2003 12:00	11.72
09/18/2003 11:00	11.71
09/18/2003 10:00	11.71
09/18/2003 09:00	11.71
09/18/2003 08:00	11.71
09/18/2003 07:00	11.71
09/18/2003 06:00	11.72
09/18/2003 05:00	11.72
09/18/2003 04:00	11.71
09/18/2003 03:00	11.71
09/18/2003 02:00	11.72
09/18/2003 01:00	11.72
09/18/2003 00:00	11.72
09/17/2003 23:00	11.72
09/17/2003 22:00	11.72
09/17/2003 21:00	11.72
09/17/2003 20:00	11.72
09/17/2003 19:00	11.71
09/17/2003 18:00	11.72
09/17/2003 17:00	11.72
09/17/2003 16:00	11.74
09/17/2003 15:00	11.73
09/17/2003 14:00	11.74
09/17/2003 13:00	11.73
09/17/2003 12:00	11.74
09/17/2003 11:00	11.75
09/17/2003 10:00	11.74
09/17/2003 09:00	11.74
09/17/2003 08:00	11.74
09/17/2003 07:00	11.74
09/17/2003 06:00	11.74
09/17/2003 05:00	11.74
09/17/2003 04:00	11.73
09/17/2003 03:00	11.74
09/17/2003 02:00	11.73
09/17/2003 01:00	11.73
09/17/2003 00:00	11.73
09/16/2003 23:00	11.74
09/16/2003 22:00	11.73
09/16/2003 21:00	11.73
09/16/2003 20:00	11.72
09/16/2003 19:00	11.73
09/16/2003 18:00	11.73
09/16/2003 17:00	11.73
09/16/2003 16:00	11.74
09/16/2003 15:00	11.74
09/16/2003 14:00	11.74
09/16/2003 13:00	11.74
09/16/2003 12:00	11.74
09/16/2003 11:00	11.74
09/16/2003 10:00	11.74
09/16/2003 09:00	11.74
09/16/2003 08:00	11.73
09/16/2003 07:00	11.73
09/16/2003 06:00	11.73
09/16/2003 05:00	11.73
09/16/2003 04:00	11.73
09/16/2003 03:00	11.73
09/16/2003 02:00	11.73
09/16/2003 01:00	11.73
09/16/2003 00:00	11.73
09/15/2003 23:00	11.73
09/15/2003 22:00	11.73
09/15/2003 21:00	11.73
09/15/2003 20:00	11.72
09/15/2003 19:00	11.73
09/15/2003 18:00	11.73
09/15/2003 17:00	11.73
09/15/2003 16:00	11.74
09/15/2003 15:00	11.74
09/15/2003 14:00	11.75
09/15/2003 13:00	11.76
09/15/2003 12:00	11.76
09/15/2003 11:00	11.76
09/15/2003 10:00	11.76
09/15/2003 09:00	11.76
09/15/2003 08:00	11.76
09/15/2003 07:00	11.75
09/15/2003 06:00	11.75
09/15/2003 05:00	11.76
09/15/2003 04:00	11.76
09/15/2003 03:00	11.75
09/15/2003 02:00	11.75
09/15/2003 01:00	11.75
09/15/2003 00:00	11.75
09/14/2003 23:00	11.75
09/14/2003 22:00	11.75
09/14/2003 21:00	11.74
09/14/2003 20:00	11.74
09/14/2003 19:00	11.74
09/14/2003 18:00	11.74
09/14/2003 17:00	11.73
09/14/2003 16:00	11.73
09/14/2003 15:00	11.74
09/14/2003 14:00	11.74
09/14/2003 13:00	11.74
09/14/2003 12:00	11.74
09/14/2003 11:00	11.74
09/14/2003 10:00	11.74
09/14/2003 09:00	11.73
09/14/2003 08:00	11.73
09/14/2003 07:00	11.73
09/14/2003 06:00	11.72
09/14/2003 05:00	11.72
09/14/2003 04:00	11.72
09/14/2003 03:00	11.71
09/14/2003 02:00	11.71
09/14/2003 01:00	11.70
09/14/2003 00:00	11.70
09/13/2003 23:00	11.69
09/13/2003 22:00	11.69
09/13/2003 21:00	11.69
09/13/2003 20:00	11.69
09/13/2003 19:00	11.69
09/13/2003 18:00	11.69
09/13/2003 17:00	11.69
09/13/2003 16:00	11.69
09/13/2003 15:00	11.69
09/13/2003 14:00	11.69
09/13/2003 13:00	11.70
09/13/2003 12:00	11.70
09/13/2003 11:00	11.70
09/13/2003 10:00	11.70
09/13/2003 09:00	11.70
09/13/2003 08:00	11.70
09/13/2003 07:00	11.71
09/13/2003 06:00	11.71
09/13/2003 05:00	11.71
09/13/2003 04:00	11.71
09/13/2003 03:00	11.71
09/13/2003 02:00	11.71
09/13/2003 01:00	11.71
09/13/2003 00:00	11.70
09/12/2003 23:00	11.70
09/12/2003 22:00	11.71
09/12/2003 21:00	11.70
09/12/2003 20:00	11.71
09/12/2003 19:00	11.71
09/12/2003 18:00	11.71
09/12/2003 17:00	11.71
09/12/2003 16:00	11.72
09/12/2003 15:00	11.72
09/12/2003 14:00	11.73
09/12/2003 13:00	11.74
09/12/2003 12:00	11.73
09/12/2003 11:00	11.74
09/12/2003 10:00	11.74
09/12/2003 09:00	11.74
09/12/2003 08:00	11.74
09/12/2003 07:00	11.75
09/12/2003 06:00	11.74
09/12/2003 05:00	11.74
09/12/2003 04:00	11.75
09/12/2003 03:00	11.75
09/12/2003 02:00	11.75
09/12/2003 01:00	11.75
09/12/2003 00:00	11.75
09/11/2003 23:00	11.75
09/11/2003 22:00	11.76
09/11/2003 21:00	11.76
09/11/2003 20:00	11.77
09/11/2003 19:00	11.78
09/11/2003 18:00	11.79
09/11/2003 17:00	11.80
09/11/2003 16:00	11.82
09/11/2003 15:00	11.83
09/11/2003 14:00	11.85
09/11/2003 13:00	11.86
09/11/2003 12:00	11.86
09/11/2003 11:00	11.86
09/11/2003 10:00	11.86
09/11/2003 09:00	11.85
09/11/2003 08:00	11.83
09/11/2003 07:00	11.84
09/11/2003 06:00	11.85
09/11/2003 05:00	11.87
09/11/2003 04:00	11.90
09/11/2003 03:00	11.87
09/11/2003 02:00	11.89
09/11/2003 01:00	11.78
09/11/2003 00:00	11.68
09/10/2003 23:00	11.68
09/10/2003 22:00	11.69
09/10/2003 21:00	11.69
09/10/2003 20:00	11.69
09/10/2003 19:00	11.68
09/10/2003 18:00	11.69
09/10/2003 17:00	11.68
09/10/2003 16:00	11.68
09/10/2003 15:00	11.68
09/10/2003 14:00	11.68
09/10/2003 13:00	11.69
09/10/2003 12:00	11.70
09/10/2003 11:00	11.70
09/10/2003 10:00	11.70
09/10/2003 09:00	11.70
09/10/2003 08:00	11.68
09/10/2003 07:00	11.68
09/10/2003 06:00	11.68
09/10/2003 05:00	11.68
09/10/2003 04:00	11.68
09/10/2003 03:00	11.68
09/10/2003 02:00	11.67
09/10/2003 01:00	11.68
09/10/2003 00:00	11.67
09/09/2003 23:00	11.67
09/09/2003 22:00	11.68
09/09/2003 21:00	11.67
09/09/2003 20:00	11.67
09/09/2003 19:00	11.67
09/09/2003 18:00	11.68
09/09/2003 17:00	11.69
09/09/2003 16:00	11.69
09/09/2003 15:00	11.70
09/09/2003 14:00	11.69
09/09/2003 13:00	11.70
09/09/2003 12:00	11.70
09/09/2003 11:00	11.70
09/09/2003 10:00	11.69
09/09/2003 09:00	11.70
09/09/2003 08:00	11.70
09/09/2003 07:00	11.70
09/09/2003 06:00	11.70
09/09/2003 05:00	11.70
09/09/2003 04:00	11.70
09/09/2003 03:00	11.69
09/09/2003 02:00	11.69
09/09/2003 01:00	11.69
09/09/2003 00:00	11.69
09/08/2003 23:00	11.69
09/08/2003 22:00	11.69
09/08/2003 21:00	11.69
09/08/2003 20:00	11.69
09/08/2003 19:00	11.69
09/08/2003 18:00	11.68
09/08/2003 17:00	11.68
09/08/2003 16:00	11.68
09/08/2003 15:00	11.68
09/08/2003 14:00	11.68
09/08/2003 13:00	11.68
09/08/2003 12:00	11.68
09/08/2003 11:00	11.69
09/08/2003 10:00	11.69
09/08/2003 09:00	11.68
09/08/2003 08:00	11.68
09/08/2003 07:00	11.68
09/08/2003 06:00	11.68
09/08/2003 05:00	11.67
09/08/2003 04:00	11.67
09/08/2003 03:00	11.67
09/08/2003 02:00	11.67
09/08/2003 01:00	11.67
09/08/2003 00:00	11.67
09/07/2003 23:00	11.67
09/07/2003 22:00	11.67
09/07/2003 21:00	11.66
09/07/2003 20:00	11.66
09/07/2003 19:00	11.66
09/07/2003 18:00	11.67
09/07/2003 17:00	11.67
09/07/2003 16:00	11.67
09/07/2003 15:00	11.67
09/07/2003 14:00	11.67
09/07/2003 13:00	11.67
09/07/2003 12:00	11.67
09/07/2003 11:00	11.67
09/07/2003 10:00	11.67
09/07/2003 09:00	11.67
09/07/2003 08:00	11.67
09/07/2003 07:00	11.67
09/07/2003 06:00	11.67
09/07/2003 05:00	11.67
09/07/2003 04:00	11.67
09/07/2003 03:00	11.67
09/07/2003 02:00	11.66
09/07/2003 01:00	11.67
09/07/2003 00:00	11.67
09/06/2003 23:00	11.66
09/06/2003 22:00	11.66
09/06/2003 21:00	11.66
09/06/2003 20:00	11.66
09/06/2003 19:00	11.66
09/06/2003 18:00	11.67
09/06/2003 17:00	11.67
09/06/2003 16:00	11.67
09/06/2003 15:00	11.68
09/06/2003 14:00	11.68
09/06/2003 13:00	11.68
09/06/2003 12:00	11.68
09/06/2003 11:00	11.69
09/06/2003 10:00	11.69
09/06/2003 09:00	11.69
09/06/2003 08:00	11.69
09/06/2003 07:00	11.70
09/06/2003 06:00	11.70
09/06/2003 05:00	11.71
09/06/2003 04:00	11.72
09/06/2003 03:00	11.73
09/06/2003 02:00	11.74
09/06/2003 01:00	11.74
09/06/2003 00:00	11.74
09/05/2003 23:00	11.74
09/05/2003 22:00	11.74
09/05/2003 21:00	11.74
09/05/2003 20:00	11.74
09/05/2003 19:00	11.74
09/05/2003 18:00	11.74
09/05/2003 17:00	11.74
09/05/2003 16:00	11.74
09/05/2003 15:00	11.74
09/05/2003 14:00	11.74
09/05/2003 13:00	11.75
09/05/2003 12:00	11.75
09/05/2003 11:00	11.75
09/05/2003 10:00	11.75
09/05/2003 09:00	11.75
09/05/2003 08:00	11.74
09/05/2003 07:00	11.74
09/05/2003 06:00	11.74
09/05/2003 05:00	11.74
09/05/2003 04:00	11.74
09/05/2003 03:00	11.73
09/05/2003 02:00	11.73
09/05/2003 01:00	11.73
09/05/2003 00:00	11.73
09/04/2003 23:00	11.72
09/04/2003 22:00	11.72
09/04/2003 21:00	11.72
09/04/2003 20:00	11.71
09/04/2003 19:00	11.70
09/04/2003 18:00	11.70
09/04/2003 17:00	11.71
09/04/2003 16:00	11.71
09/04/2003 15:00	11.71
09/04/2003 14:00	11.71
09/04/2003 13:00	11.71
09/04/2003 12:00	11.71
09/04/2003 11:00	11.71
09/04/2003 10:00	11.71
09/04/2003 09:00	11.70
09/04/2003 08:00	11.70
09/04/2003 07:00	11.69
09/04/2003 06:00	11.69
09/04/2003 05:00	11.69
09/04/2003 04:00	11.69
09/04/2003 03:00	11.69
09/04/2003 02:00	11.69
09/04/2003 01:00	11.69
09/04/2003 00:00	11.69
09/03/2003 23:00	11.69
09/03/2003 22:00	11.69
09/03/2003 21:00	11.69
09/03/2003 20:00	11.69
09/03/2003 19:00	11.69
09/03/2003 18:00	11.70
09/03/2003 17:00	11.70
09/03/2003 16:00	11.71
09/03/2003 15:00	11.71
09/03/2003 14:00	11.71
09/03/2003 13:00	11.72
09/03/2003 12:00	11.72
09/03/2003 11:00	11.72
09/03/2003 10:00	11.72
09/03/2003 09:00	11.72
09/03/2003 08:00	11.72
09/03/2003 07:00	11.72
09/03/2003 06:00	11.72
09/03/2003 05:00	11.72
09/03/2003 04:00	11.73
09/03/2003 03:00	11.74
09/03/2003 02:00	11.74
09/03/2003 01:00	11.74
09/03/2003 00:00	11.75
09/02/2003 23:00	11.75
09/02/2003 22:00	11.75
09/02/2003 21:00	11.75
09/02/2003 20:00	11.74
09/02/2003 19:00	11.74
09/02/2003 18:00	11.74
09/02/2003 17:00	11.74
09/02/2003 16:00	11.75
09/02/2003 15:00	11.75
09/02/2003 14:00	11.77
09/02/2003 13:00	11.76
09/02/2003 12:00	11.77
09/02/2003 11:00	11.77
09/02/2003 10:00	11.77
09/02/2003 09:00	11.78
09/02/2003 08:00	11.79
09/02/2003 07:00	11.80
09/02/2003 06:00	11.82
09/02/2003 05:00	11.84
09/02/2003 04:00	11.85
09/02/2003 03:00	11.86
09/02/2003 02:00	11.87
09/02/2003 01:00	11.87
09/02/2003 00:00	11.88
09/01/2003 23:00	11.88
09/01/2003 22:00	11.87
09/01/2003 21:00	11.87
09/01/2003 20:00	11.87
09/01/2003 19:00	11.87
09/01/2003 18:00	11.88
09/01/2003 17:00	11.88
09/01/2003 16:00	11.89
09/01/2003 15:00	11.89
09/01/2003 14:00	11.89
09/01/2003 13:00	11.89
09/01/2003 12:00	11.90
09/01/2003 11:00	11.90
09/01/2003 10:00	11.90
09/01/2003 09:00	11.90
09/01/2003 08:00	11.90
09/01/2003 07:00	11.91
09/01/2003 06:00	11.90
09/01/2003 05:00	11.90
09/01/2003 04:00	11.90
09/01/2003 03:00	11.90
09/01/2003 02:00	11.91
09/01/2003 01:00	11.91
09/01/2003 00:00	11.91
08/31/2003 23:00	11.91
08/31/2003 22:00	11.90
08/31/2003 21:00	11.91
08/31/2003 20:00	11.92
08/31/2003 19:00	11.92
08/31/2003 18:00	11.93
08/31/2003 17:00	11.93
08/31/2003 16:00	11.93
08/31/2003 15:00	11.94
08/31/2003 14:00	11.95
08/31/2003 13:00	11.94
08/31/2003 12:00	11.95
08/31/2003 11:00	11.95
08/31/2003 10:00	11.94
08/31/2003 09:00	11.94
08/31/2003 08:00	11.94
08/31/2003 07:00	11.94
08/31/2003 06:00	11.94
08/31/2003 05:00	11.94
08/31/2003 04:00	11.94
08/31/2003 03:00	11.95
08/31/2003 02:00	11.94
08/31/2003 01:00	11.94
08/31/2003 00:00	11.95
08/30/2003 23:00	11.95
08/30/2003 22:00	11.95
08/30/2003 21:00	11.96
08/30/2003 20:00	11.96
08/30/2003 19:00	11.95
08/30/2003 18:00	11.98
08/30/2003 17:00	11.98
08/30/2003 16:00	11.99
08/30/2003 15:00	11.99
08/30/2003 14:00	11.99
08/30/2003 13:00	11.96
08/30/2003 12:00	11.94
08/30/2003 11:00	11.92
08/30/2003 10:00	11.90
08/30/2003 09:00	11.90
08/30/2003 08:00	11.90
08/30/2003 07:00	11.90
08/30/2003 06:00	11.90
08/30/2003 05:00	11.88
08/30/2003 04:00	11.89
08/30/2003 03:00	11.88
08/30/2003 02:00	11.87
08/30/2003 01:00	11.86
08/30/2003 00:00	11.84
08/29/2003 23:00	11.80
08/29/2003 22:00	11.76
08/29/2003 21:00	11.74
08/29/2003 20:00	11.74
08/29/2003 19:00	11.71
08/29/2003 18:00	11.70
08/29/2003 17:00	11.70
08/29/2003 16:00	11.70
08/29/2003 15:00	11.70
08/29/2003 14:00	11.70
08/29/2003 13:00	11.70
08/29/2003 12:00	11.70
08/29/2003 11:00	11.69
08/29/2003 10:00	11.69
08/29/2003 09:00	11.69
08/29/2003 08:00	11.69
08/29/2003 07:00	11.68
08/29/2003 06:00	11.68
08/29/2003 05:00	11.68
08/29/2003 04:00	11.68
08/29/2003 03:00	11.68
08/29/2003 02:00	11.67
08/29/2003 01:00	11.66
08/29/2003 00:00	11.65
08/28/2003 23:00	11.64
08/28/2003 22:00	11.64
08/28/2003 21:00	11.63
08/28/2003 20:00	11.63
08/28/2003 19:00	11.63
08/28/2003 18:00	11.63
08/28/2003 17:00	11.63
08/28/2003 16:00	11.64
08/28/2003 15:00	11.64
08/28/2003 14:00	11.65
08/28/2003 13:00	11.65
08/28/2003 12:00	11.66
08/28/2003 11:00	11.66
08/28/2003 10:00	11.66
08/28/2003 09:00	11.66
08/28/2003 08:00	11.65
08/28/2003 07:00	11.65
08/28/2003 06:00	11.65
08/28/2003 05:00	11.64
08/28/2003 04:00	11.64
08/28/2003 03:00	11.64
08/28/2003 02:00	11.64
08/28/2003 01:00	11.63
08/28/2003 00:00	11.63
08/27/2003 23:00	11.63
08/27/2003 22:00	11.63
08/27/2003 21:00	11.63
08/27/2003 20:00	11.63
08/27/2003 19:00	11.64
08/27/2003 18:00	11.64
08/27/2003 17:00	11.64
08/27/2003 16:00	11.65
08/27/2003 15:00	11.65
08/27/2003 14:00	11.66
08/27/2003 13:00	11.66
08/27/2003 12:00	11.66
08/27/2003 11:00	11.66
08/27/2003 10:00	11.67
08/27/2003 09:00	11.66
08/27/2003 08:00	11.66
08/27/2003 07:00	11.65
08/27/2003 06:00	11.66
08/27/2003 05:00	11.65
08/27/2003 04:00	11.65
08/27/2003 03:00	11.65
08/27/2003 02:00	11.66
08/27/2003 01:00	11.66
08/27/2003 00:00	11.66
08/26/2003 23:00	11.64
08/26/2003 22:00	11.62
08/26/2003 21:00	11.61
08/26/2003 20:00	11.62
08/26/2003 19:00	11.62
08/26/2003 18:00	11.62
08/26/2003 17:00	11.62
08/26/2003 16:00	11.63
08/26/2003 15:00	11.64
08/26/2003 14:00	11.63
08/26/2003 13:00	11.64
08/26/2003 12:00	11.64
08/26/2003 11:00	11.64
08/26/2003 10:00	11.64
08/26/2003 09:00	11.64
08/26/2003 08:00	11.63
08/26/2003 07:00	11.63
08/26/2003 06:00	11.63
08/26/2003 05:00	11.62
08/26/2003 04:00	11.62
08/26/2003 03:00	11.62
08/26/2003 02:00	11.61
08/26/2003 01:00	11.61
08/26/2003 00:00	11.61
08/25/2003 23:00	11.61
08/25/2003 22:00	11.61
08/25/2003 21:00	11.61
08/25/2003 20:00	11.61
08/25/2003 19:00	11.61
08/25/2003 18:00	11.61
08/25/2003 17:00	11.62
08/25/2003 16:00	11.62
08/25/2003 15:00	11.63
08/25/2003 14:00	11.64
08/25/2003 13:00	11.64
08/25/2003 12:00	11.65
08/25/2003 11:00	11.65
08/25/2003 10:00	11.65
08/25/2003 09:00	11.65
08/25/2003 08:00	11.66
08/25/2003 07:00	11.65
08/25/2003 06:00	11.65
08/25/2003 05:00	11.65
08/25/2003 04:00	11.65
08/25/2003 03:00	11.65
08/25/2003 02:00	11.65
08/25/2003 01:00	11.65
08/25/2003 00:00	11.64
08/24/2003 23:00	11.64
08/24/2003 22:00	11.64
08/24/2003 21:00	11.63
08/24/2003 20:00	11.62
08/24/2003 19:00	11.62
08/24/2003 18:00	11.62
08/24/2003 17:00	11.62
08/24/2003 16:00	11.62
08/24/2003 15:00	11.63
08/24/2003 14:00	11.63
08/24/2003 13:00	11.64
08/24/2003 12:00	11.64
08/24/2003 11:00	11.64
08/24/2003 10:00	11.64
08/24/2003 09:00	11.64
08/24/2003 08:00	11.64
08/24/2003 07:00	11.64
08/24/2003 06:00	11.63
08/24/2003 05:00	11.63
08/24/2003 04:00	11.62
08/24/2003 03:00	11.62
08/24/2003 02:00	11.62
08/24/2003 01:00	11.62
08/24/2003 00:00	11.61
08/23/2003 23:00	11.62
08/23/2003 22:00	11.61
08/23/2003 21:00	11.61
08/23/2003 20:00	11.62
08/23/2003 19:00	11.61
08/23/2003 18:00	11.61
08/23/2003 17:00	11.62
08/23/2003 16:00	11.63
08/23/2003 15:00	11.64
08/23/2003 14:00	11.64
08/23/2003 13:00	11.64
08/23/2003 12:00	11.64
08/23/2003 11:00	11.65
08/23/2003 10:00	11.65
08/23/2003 09:00	11.65
08/23/2003 08:00	11.65
08/23/2003 07:00	11.64
08/23/2003 06:00	11.64
08/23/2003 05:00	11.63
08/23/2003 04:00	11.63
08/23/2003 03:00	11.63
08/23/2003 02:00	11.63
08/23/2003 01:00	11.63
08/23/2003 00:00	11.62
08/22/2003 23:00	11.62
08/22/2003 22:00	11.62
08/22/2003 21:00	11.62
08/22/2003 20:00	11.62
08/22/2003 19:00	11.62
08/22/2003 18:00	11.62
08/22/2003 17:00	11.63
08/22/2003 16:00	11.64
08/22/2003 15:00	11.64
08/22/2003 14:00	11.64
08/22/2003 13:00	11.65
08/22/2003 12:00	11.65
08/22/2003 11:00	11.66
08/22/2003 10:00	11.66
08/22/2003 09:00	11.66
08/22/2003 08:00	11.66
08/22/2003 07:00	11.65
08/22/2003 06:00	11.65
08/22/2003 05:00	11.64
08/22/2003 04:00	11.64
08/22/2003 03:00	11.64
08/22/2003 02:00	11.64
08/22/2003 01:00	11.63
08/22/2003 00:00	11.63
08/21/2003 23:00	11.63
08/21/2003 22:00	11.63
08/21/2003 21:00	11.63
08/21/2003 20:00	11.63
08/21/2003 19:00	11.63
08/21/2003 18:00	11.63
08/21/2003 17:00	11.64
08/21/2003 16:00	11.64
08/21/2003 15:00	11.65
08/21/2003 14:00	11.65
08/21/2003 13:00	11.66
08/21/2003 12:00	11.67
08/21/2003 11:00	11.67
08/21/2003 10:00	11.68
08/21/2003 09:00	11.68
08/21/2003 08:00	11.67
08/21/2003 07:00	11.67
08/21/2003 06:00	11.67
08/21/2003 05:00	11.67
08/21/2003 04:00	11.67
08/21/2003 03:00	11.66
08/21/2003 02:00	11.66
08/21/2003 01:00	11.65
08/21/2003 00:00	11.65
08/20/2003 23:00	11.65
08/20/2003 22:00	11.65
08/20/2003 21:00	11.64
08/20/2003 20:00	11.64
08/20/2003 19:00	11.64
08/20/2003 18:00	11.65
08/20/2003 17:00	11.66
08/20/2003 16:00	11.66
08/20/2003 15:00	11.67
08/20/2003 14:00	11.68
08/20/2003 13:00	11.68
08/20/2003 12:00	11.69
08/20/2003 11:00	11.70
08/20/2003 10:00	11.70
08/20/2003 09:00	11.70
08/20/2003 08:00	11.69
08/20/2003 07:00	11.69
08/20/2003 06:00	11.69
08/20/2003 05:00	11.68
08/20/2003 04:00	11.68
08/20/2003 03:00	11.67
08/20/2003 02:00	11.67
08/20/2003 01:00	11.66
08/20/2003 00:00	11.66
08/19/2003 23:00	11.66
08/19/2003 22:00	11.66
08/19/2003 21:00	11.66
08/19/2003 20:00	11.65
08/19/2003 19:00	11.65
08/19/2003 18:00	11.65
08/19/2003 17:00	11.65
08/19/2003 16:00	11.65
08/19/2003 15:00	11.65
08/19/2003 14:00	11.67
08/19/2003 13:00	11.67
08/19/2003 12:00	11.67
08/19/2003 11:00	11.68
08/19/2003 10:00	11.68
08/19/2003 09:00	11.69
08/19/2003 08:00	11.69
08/19/2003 07:00	11.71
08/19/2003 06:00	11.71
08/19/2003 05:00	11.70
08/19/2003 04:00	11.67
08/19/2003 03:00	11.65
08/19/2003 02:00	11.65
08/19/2003 01:00	11.65
08/19/2003 00:00	11.65
08/18/2003 23:00	11.65
08/18/2003 22:00	11.64
08/18/2003 21:00	11.64
08/18/2003 20:00	11.64
08/18/2003 19:00	11.64
08/18/2003 18:00	11.64
08/18/2003 17:00	11.65
08/18/2003 16:00	11.65
08/18/2003 15:00	11.66
08/18/2003 14:00	11.66
08/18/2003 13:00	11.67
08/18/2003 12:00	11.68
08/18/2003 11:00	11.68
08/18/2003 10:00	11.68
08/18/2003 09:00	11.68
08/18/2003 08:00	11.68
08/18/2003 07:00	11.68
08/18/2003 06:00	11.68
08/18/2003 05:00	11.67
08/18/2003 04:00	11.67
08/18/2003 03:00	11.66
08/18/2003 02:00	11.66
08/18/2003 01:00	11.66
08/18/2003 00:00	11.65
08/17/2003 23:00	11.65
08/17/2003 22:00	11.65
08/17/2003 21:00	11.65
08/17/2003 20:00	11.65
08/17/2003 19:00	11.65
08/17/2003 18:00	11.66
08/17/2003 17:00	11.66
08/17/2003 16:00	11.67
08/17/2003 15:00	11.67
08/17/2003 14:00	11.69
08/17/2003 13:00	11.69
08/17/2003 12:00	11.70
08/17/2003 11:00	11.71
08/17/2003 10:00	11.70
08/17/2003 09:00	11.70
08/17/2003 08:00	11.70
08/17/2003 07:00	11.70
08/17/2003 06:00	11.69
08/17/2003 05:00	11.69
08/17/2003 04:00	11.69
08/17/2003 03:00	11.68
08/17/2003 02:00	11.68
08/17/2003 01:00	11.67
08/17/2003 00:00	11.67
08/16/2003 23:00	11.67
08/16/2003 22:00	11.67
08/16/2003 21:00	11.67
08/16/2003 20:00	11.66
08/16/2003 19:00	11.67
08/16/2003 18:00	11.67
08/16/2003 17:00	11.68
08/16/2003 16:00	11.68
08/16/2003 15:00	11.70
08/16/2003 14:00	11.70
08/16/2003 13:00	11.71
08/16/2003 12:00	11.71
08/16/2003 11:00	11.71
08/16/2003 10:00	11.72
08/16/2003 09:00	11.71
08/16/2003 08:00	11.71
08/16/2003 07:00	11.71
08/16/2003 06:00	11.71
08/16/2003 05:00	11.70
08/16/2003 04:00	11.70
08/16/2003 03:00	11.70
08/16/2003 02:00	11.69
08/16/2003 01:00	11.69
08/16/2003 00:00	11.69
08/15/2003 23:00	11.68
08/15/2003 22:00	11.68
08/15/2003 21:00	11.68
08/15/2003 20:00	11.68
08/15/2003 19:00	11.68
08/15/2003 18:00	11.69
08/15/2003 17:00	11.69
08/15/2003 16:00	11.70
08/15/2003 15:00	11.71
08/15/2003 14:00	11.72
08/15/2003 13:00	11.72
08/15/2003 12:00	11.72
08/15/2003 11:00	11.73
08/15/2003 10:00	11.73
08/15/2003 09:00	11.73
08/15/2003 08:00	11.72
08/15/2003 07:00	11.72
08/15/2003 06:00	11.72
08/15/2003 05:00	11.71
08/15/2003 04:00	11.71
08/15/2003 03:00	11.71
08/15/2003 02:00	11.70
08/15/2003 01:00	11.70
08/15/2003 00:00	11.70
08/14/2003 23:00	11.69
08/14/2003 22:00	11.69
08/14/2003 21:00	11.69
08/14/2003 20:00	11.69
08/14/2003 19:00	11.69
08/14/2003 18:00	11.70
08/14/2003 17:00	11.70
08/14/2003 16:00	11.71
08/14/2003 15:00	11.71
08/14/2003 14:00	11.72
08/14/2003 13:00	11.72
08/14/2003 12:00	11.73
08/14/2003 11:00	11.72
08/14/2003 10:00	11.72
08/14/2003 09:00	11.72
08/14/2003 08:00	11.72
08/14/2003 07:00	11.72
08/14/2003 06:00	11.71
08/14/2003 05:00	11.71
08/14/2003 04:00	11.71
08/14/2003 03:00	11.71
08/14/2003 02:00	11.70
08/14/2003 01:00	11.70
08/14/2003 00:00	11.69
08/13/2003 23:00	11.69
08/13/2003 22:00	11.69
08/13/2003 21:00	11.68
08/13/2003 20:00	11.69
08/13/2003 19:00	11.69
08/13/2003 18:00	11.69
08/13/2003 17:00	11.69
08/13/2003 16:00	11.70
08/13/2003 15:00	11.71
08/13/2003 14:00	11.71
08/13/2003 13:00	11.72
08/13/2003 12:00	11.72
08/13/2003 11:00	11.73
08/13/2003 10:00	11.73
08/13/2003 09:00	11.73
08/13/2003 08:00	11.72
08/13/2003 07:00	11.72
08/13/2003 06:00	11.72
08/13/2003 05:00	11.72
08/13/2003 04:00	11.71
08/13/2003 03:00	11.71
08/13/2003 02:00	11.71
08/13/2003 01:00	11.70
08/13/2003 00:00	11.70
08/12/2003 23:00	11.70
08/12/2003 22:00	11.69
08/12/2003 21:00	11.69
08/12/2003 20:00	11.69
08/12/2003 19:00	11.69
08/12/2003 18:00	11.69
08/12/2003 17:00	11.70
08/12/2003 16:00	11.70
08/12/2003 15:00	11.71
08/12/2003 14:00	11.71
08/12/2003 13:00	11.72
08/12/2003 12:00	11.72
08/12/2003 11:00	11.73
08/12/2003 10:00	11.73
08/12/2003 09:00	11.73
08/12/2003 08:00	11.72
08/12/2003 07:00	11.72
08/12/2003 06:00	11.72
08/12/2003 05:00	11.72
08/12/2003 04:00	11.71
08/12/2003 03:00	11.71
08/12/2003 02:00	11.71
08/12/2003 01:00	11.71
08/12/2003 00:00	11.70
08/11/2003 23:00	11.70
08/11/2003 22:00	11.70
08/11/2003 21:00	11.70
08/11/2003 20:00	11.70
08/11/2003 19:00	11.71
08/11/2003 18:00	11.70
08/11/2003 17:00	11.71
08/11/2003 16:00	11.71
08/11/2003 15:00	11.72
08/11/2003 14:00	11.73
08/11/2003 13:00	11.73
08/11/2003 12:00	11.74
08/11/2003 11:00	11.74
08/11/2003 10:00	11.74
08/11/2003 09:00	11.74
08/11/2003 08:00	11.74
08/11/2003 07:00	11.74
08/11/2003 06:00	11.73
08/11/2003 05:00	11.73
08/11/2003 04:00	11.73
08/11/2003 03:00	11.73
08/11/2003 02:00	11.73
08/11/2003 01:00	11.73
08/11/2003 00:00	11.72
08/10/2003 23:00	11.72
08/10/2003 22:00	11.72
08/10/2003 21:00	11.72
08/10/2003 20:00	11.71
08/10/2003 19:00	11.71
08/10/2003 18:00	11.72
08/10/2003 17:00	11.72
08/10/2003 16:00	11.72
08/10/2003 15:00	11.73
08/10/2003 14:00	11.73
08/10/2003 13:00	11.74
08/10/2003 12:00	11.75
08/10/2003 11:00	11.75
08/10/2003 10:00	11.75
08/10/2003 09:00	11.75
08/10/2003 08:00	11.75
08/10/2003 07:00	11.75
08/10/2003 06:00	11.75
08/10/2003 05:00	11.75
08/10/2003 04:00	11.75
08/10/2003 03:00	11.75
08/10/2003 02:00	11.75
08/10/2003 01:00	11.75
08/10/2003 00:00	11.74
08/09/2003 23:00	11.74
08/09/2003 22:00	11.74
08/09/2003 21:00	11.74
08/09/2003 20:00	11.74
08/09/2003 19:00	11.74
08/09/2003 18:00	11.74
08/09/2003 17:00	11.74
08/09/2003 16:00	11.75
08/09/2003 15:00	11.75
08/09/2003 14:00	11.75
08/09/2003 13:00	11.76
08/09/2003 12:00	11.76
08/09/2003 11:00	11.76
08/09/2003 10:00	11.76
08/09/2003 09:00	11.76
08/09/2003 08:00	11.76
08/09/2003 07:00	11.76
08/09/2003 06:00	11.76
08/09/2003 05:00	11.76
08/09/2003 04:00	11.75
08/09/2003 03:00	11.76
08/09/2003 02:00	11.75
08/09/2003 01:00	11.75
08/09/2003 00:00	11.75
08/08/2003 23:00	11.75
08/08/2003 22:00	11.74
08/08/2003 21:00	11.75
08/08/2003 20:00	11.74
08/08/2003 19:00	11.75
08/08/2003 18:00	11.75
08/08/2003 17:00	11.75
08/08/2003 16:00	11.75
08/08/2003 15:00	11.76
08/08/2003 14:00	11.76
08/08/2003 13:00	11.76
08/08/2003 12:00	11.76
08/08/2003 11:00	11.76
08/08/2003 10:00	11.76
08/08/2003 09:00	11.76
08/08/2003 08:00	11.75
08/08/2003 07:00	11.76
08/08/2003 06:00	11.76
08/08/2003 05:00	11.76
08/08/2003 04:00	11.75
08/08/2003 03:00	11.75
08/08/2003 02:00	11.75
08/08/2003 01:00	11.75
08/08/2003 00:00	11.75
08/07/2003 23:00	11.75
08/07/2003 22:00	11.75
08/07/2003 21:00	11.75
08/07/2003 20:00	11.76
08/07/2003 19:00	11.76
08/07/2003 18:00	11.76
08/07/2003 17:00	11.77
08/07/2003 16:00	11.77
08/07/2003 15:00	11.77
08/07/2003 14:00	11.77
08/07/2003 13:00	11.78
08/07/2003 12:00	11.77
08/07/2003 11:00	11.78
08/07/2003 10:00	11.78
08/07/2003 09:00	11.77
08/07/2003 08:00	11.77
08/07/2003 07:00	11.77
08/07/2003 06:00	11.76
08/07/2003 05:00	11.76
08/07/2003 04:00	11.76
08/07/2003 03:00	11.76
08/07/2003 02:00	11.76
08/07/2003 01:00	11.76
08/07/2003 00:00	11.76
08/06/2003 23:00	11.76
08/06/2003 22:00	11.76
08/06/2003 21:00	11.75
08/06/2003 20:00	11.75
08/06/2003 19:00	11.75
08/06/2003 18:00	11.75
08/06/2003 17:00	11.75
08/06/2003 16:00	11.76
08/06/2003 15:00	11.76
08/06/2003 14:00	11.76
08/06/2003 13:00	11.76
08/06/2003 12:00	11.77
08/06/2003 11:00	11.77
08/06/2003 10:00	11.76
08/06/2003 09:00	11.77
08/06/2003 08:00	11.77
08/06/2003 07:00	11.77
08/06/2003 06:00	11.76
08/06/2003 05:00	11.76
08/06/2003 04:00	11.77
08/06/2003 03:00	11.77
08/06/2003 02:00	11.77
08/06/2003 01:00	11.77
08/06/2003 00:00	11.78
08/05/2003 23:00	11.77
08/05/2003 22:00	11.77
08/05/2003 21:00	11.77
08/05/2003 20:00	11.77
08/05/2003 19:00	11.77
08/05/2003 18:00	11.77
08/05/2003 17:00	11.78
08/05/2003 16:00	11.78
08/05/2003 15:00	11.79
08/05/2003 14:00	11.79
08/05/2003 13:00	11.79
08/05/2003 12:00	11.80
08/05/2003 11:00	11.80
08/05/2003 10:00	11.80
08/05/2003 09:00	11.80
08/05/2003 08:00	11.80
08/05/2003 07:00	11.80
08/05/2003 06:00	11.80
08/05/2003 05:00	11.80
08/05/2003 04:00	11.80
08/05/2003 03:00	11.80
08/05/2003 02:00	11.80
08/05/2003 01:00	11.80
08/05/2003 00:00	11.80
08/04/2003 23:00	11.80
08/04/2003 22:00	11.80
08/04/2003 21:00	11.81
08/04/2003 20:00	11.80
08/04/2003 19:00	11.80
08/04/2003 18:00	11.80
08/04/2003 17:00	11.81
08/04/2003 16:00	11.81
08/04/2003 15:00	11.79
08/04/2003 14:00	11.79
08/04/2003 13:00	11.79
08/04/2003 12:00	11.79
08/04/2003 11:00	11.78
08/04/2003 10:00	11.78
08/04/2003 09:00	11.78
08/04/2003 08:00	11.79
08/04/2003 07:00	11.78
08/04/2003 06:00	11.78
08/04/2003 05:00	11.78
08/04/2003 04:00	11.78
08/04/2003 03:00	11.78
08/04/2003 02:00	11.78
08/04/2003 01:00	11.79
08/04/2003 00:00	11.78
08/03/2003 23:00	11.79
08/03/2003 22:00	11.79
08/03/2003 21:00	11.79
08/03/2003 20:00	11.79
08/03/2003 19:00	11.79
08/03/2003 18:00	11.80
08/03/2003 17:00	11.79
08/03/2003 16:00	11.80
08/03/2003 15:00	11.81
08/03/2003 14:00	11.81
08/03/2003 13:00	11.82
08/03/2003 12:00	11.82
08/03/2003 11:00	11.84
08/03/2003 10:00	11.82
08/03/2003 09:00	11.83
08/03/2003 08:00	11.83
08/03/2003 07:00	11.83
08/03/2003 06:00	11.83
08/03/2003 05:00	11.85
08/03/2003 04:00	11.85
08/03/2003 03:00	11.86
08/03/2003 02:00	11.86
08/03/2003 01:00	11.87
08/03/2003 00:00	11.87
08/02/2003 23:00	11.86
08/02/2003 22:00	11.87
08/02/2003 21:00	11.86
08/02/2003 20:00	11.86
08/02/2003 19:00	11.86
08/02/2003 18:00	11.85
08/02/2003 17:00	11.85
08/02/2003 16:00	11.84
08/02/2003 15:00	11.84
08/02/2003 14:00	11.83
08/02/2003 13:00	11.83
08/02/2003 12:00	11.83
08/02/2003 11:00	11.84
08/02/2003 10:00	11.84
08/02/2003 09:00	11.84
08/02/2003 08:00	11.84
08/02/2003 07:00	11.84
08/02/2003 06:00	11.84
08/02/2003 05:00	11.84
08/02/2003 04:00	11.84
08/02/2003 03:00	11.85
08/02/2003 02:00	11.83
08/02/2003 01:00	11.84
08/02/2003 00:00	11.85
08/01/2003 23:00	11.87
08/01/2003 22:00	11.88
08/01/2003 21:00	11.89
08/01/2003 20:00	11.91
08/01/2003 19:00	11.93
08/01/2003 18:00	11.95
08/01/2003 17:00	11.95
08/01/2003 16:00	11.97
08/01/2003 15:00	11.98
08/01/2003 14:00	11.96
08/01/2003 13:00	11.95
08/01/2003 12:00	11.94
08/01/2003 11:00	11.88
08/01/2003 10:00	11.88
08/01/2003 09:00	11.87
08/01/2003 08:00	11.88
08/01/2003 07:00	11.88
08/01/2003 06:00	11.87
08/01/2003 05:00	11.87
08/01/2003 04:00	11.81
08/01/2003 03:00	11.78
08/01/2003 02:00	11.78
08/01/2003 01:00	11.76
08/01/2003 00:00	11.78
07/31/2003 23:00	11.75
07/31/2003 22:00	11.76
07/31/2003 21:00	11.73
07/31/2003 20:00	11.72
07/31/2003 19:00	11.71
07/31/2003 18:00	11.68
07/31/2003 17:00	11.69
07/31/2003 16:00	11.70
07/31/2003 15:00	11.70
07/31/2003 14:00	11.71
07/31/2003 13:00	11.72
07/31/2003 12:00	11.72
07/31/2003 11:00	11.72
07/31/2003 10:00	11.72
07/31/2003 09:00	11.72
07/31/2003 08:00	11.72
07/31/2003 07:00	11.72
07/31/2003 06:00	11.75
07/31/2003 05:00	11.71
07/31/2003 04:00	11.72
07/31/2003 03:00	11.70
07/31/2003 02:00	11.70
07/31/2003 01:00	11.70
07/31/2003 00:00	11.69
07/30/2003 23:00	11.69
07/30/2003 22:00	11.69
07/30/2003 21:00	11.69
07/30/2003 20:00	11.71
07/30/2003 19:00	11.72
07/30/2003 18:00	11.72
07/30/2003 17:00	11.73
07/30/2003 16:00	11.74
07/30/2003 15:00	11.74
07/30/2003 14:00	11.74
07/30/2003 13:00	11.75
07/30/2003 12:00	11.74
07/30/2003 11:00	11.73
07/30/2003 10:00	11.73
07/30/2003 09:00	11.74
07/30/2003 08:00	11.75
07/30/2003 07:00	11.72
07/30/2003 06:00	11.73
07/30/2003 05:00	11.73
07/30/2003 04:00	11.73
07/30/2003 03:00	11.71
07/30/2003 02:00	11.72
07/30/2003 01:00	11.71
07/30/2003 00:00	11.72
07/29/2003 23:00	11.72
07/29/2003 22:00	11.72
07/29/2003 21:00	11.72
07/29/2003 20:00	11.70
07/29/2003 19:00	11.70
07/29/2003 18:00	11.73
07/29/2003 17:00	11.73
07/29/2003 16:00	11.72
07/29/2003 15:00	11.73
07/29/2003 14:00	11.73
07/29/2003 13:00	11.74
07/29/2003 12:00	11.76
07/29/2003 11:00	11.75
07/29/2003 10:00	11.76
07/29/2003 09:00	11.76
07/29/2003 08:00	11.76
07/29/2003 07:00	11.75
07/29/2003 06:00	11.74
07/29/2003 05:00	11.73
07/29/2003 04:00	11.74
07/29/2003 03:00	11.73
07/29/2003 02:00	11.73
07/29/2003 01:00	11.72
07/29/2003 00:00	11.72
07/28/2003 23:00	11.71
07/28/2003 22:00	11.72
07/28/2003 21:00	11.71
07/28/2003 20:00	11.69
07/28/2003 19:00	11.73
07/28/2003 18:00	11.71
07/28/2003 17:00	11.72
07/28/2003 16:00	11.74
07/28/2003 15:00	11.74
07/28/2003 14:00	11.73
07/28/2003 13:00	11.75
07/28/2003 12:00	11.74
07/28/2003 11:00	11.75
07/28/2003 10:00	11.75
07/28/2003 09:00	11.75
07/28/2003 08:00	11.75
07/28/2003 07:00	11.74
07/28/2003 06:00	11.73
07/28/2003 05:00	11.73
07/28/2003 04:00	11.73
07/28/2003 03:00	11.73
07/28/2003 02:00	11.73
07/28/2003 01:00	11.73
07/28/2003 00:00	11.72
07/27/2003 23:00	11.72
07/27/2003 22:00	11.72
07/27/2003 21:00	11.72
07/27/2003 20:00	11.72
07/27/2003 19:00	11.72
07/27/2003 18:00	11.72
07/27/2003 17:00	11.73
07/27/2003 16:00	11.74
07/27/2003 15:00	11.74
07/27/2003 14:00	11.74
07/27/2003 13:00	11.75
07/27/2003 12:00	11.75
07/27/2003 11:00	11.76
07/27/2003 10:00	11.74
07/27/2003 09:00	11.72
07/27/2003 08:00	11.71
07/27/2003 07:00	11.71
07/27/2003 06:00	11.70
07/27/2003 05:00	11.71
07/27/2003 04:00	11.71
07/27/2003 03:00	11.70
07/27/2003 02:00	11.70
07/27/2003 01:00	11.70
07/27/2003 00:00	11.70
07/26/2003 23:00	11.69
07/26/2003 22:00	11.69
07/26/2003 21:00	11.70
07/26/2003 20:00	11.70
07/26/2003 19:00	11.69
07/26/2003 18:00	11.69
07/26/2003 17:00	11.69
07/26/2003 16:00	11.70
07/26/2003 15:00	11.71
07/26/2003 14:00	11.71
07/26/2003 13:00	11.71
07/26/2003 12:00	11.71
07/26/2003 11:00	11.71
07/26/2003 10:00	11.72
07/26/2003 09:00	11.72
07/26/2003 08:00	11.72
07/26/2003 07:00	11.71
07/26/2003 06:00	11.71
07/26/2003 05:00	11.70
07/26/2003 04:00	11.70
07/26/2003 03:00	11.70
07/26/2003 02:00	11.69
07/26/2003 01:00	11.70
07/26/2003 00:00	11.69
07/25/2003 23:00	11.69
07/25/2003 22:00	11.69
07/25/2003 21:00	11.69
07/25/2003 20:00	11.70
07/25/2003 19:00	11.70
07/25/2003 18:00	11.71
07/25/2003 17:00	11.70
07/25/2003 16:00	11.71
07/25/2003 15:00	11.71
07/25/2003 14:00	11.74
07/25/2003 13:00	11.76
07/25/2003 12:00	11.74
07/25/2003 11:00	11.75
07/25/2003 10:00	11.76
07/25/2003 09:00	11.75
07/25/2003 08:00	11.75
07/25/2003 07:00	11.75
07/25/2003 06:00	11.75
07/25/2003 05:00	11.74
07/25/2003 04:00	11.74
07/25/2003 03:00	11.74
07/25/2003 02:00	11.73
07/25/2003 01:00	11.74
07/25/2003 00:00	11.73
07/24/2003 23:00	11.72
07/24/2003 22:00	11.72
07/24/2003 21:00	11.72
07/24/2003 20:00	11.72
07/24/2003 19:00	11.73
07/24/2003 18:00	11.73
07/24/2003 17:00	11.73
07/24/2003 16:00	11.74
07/24/2003 15:00	11.76
07/24/2003 14:00	11.76
07/24/2003 13:00	11.75
07/24/2003 12:00	11.77
07/24/2003 11:00	11.76
07/24/2003 10:00	11.76
07/24/2003 09:00	11.77
07/24/2003 08:00	11.76
07/24/2003 07:00	11.76
07/24/2003 06:00	11.75
07/24/2003 05:00	11.75
07/24/2003 04:00	11.74
07/24/2003 03:00	11.74
07/24/2003 02:00	11.73
07/24/2003 01:00	11.73
07/24/2003 00:00	11.73
07/23/2003 23:00	11.73
07/23/2003 22:00	11.72
07/23/2003 21:00	11.72
07/23/2003 20:00	11.73
07/23/2003 19:00	11.74
07/23/2003 18:00	11.74
07/23/2003 17:00	11.74
07/23/2003 16:00	11.75
07/23/2003 15:00	11.75
07/23/2003 14:00	11.76
07/23/2003 13:00	11.75
07/23/2003 12:00	11.76
07/23/2003 11:00	11.76
07/23/2003 10:00	11.77
07/23/2003 09:00	11.77
07/23/2003 08:00	11.76
07/23/2003 07:00	11.75
07/23/2003 06:00	11.75
07/23/2003 05:00	11.75
07/23/2003 04:00	11.74
07/23/2003 03:00	11.73
07/23/2003 02:00	11.73
07/23/2003 01:00	11.73
07/23/2003 00:00	11.72
07/22/2003 23:00	11.72
07/22/2003 22:00	11.71
07/22/2003 21:00	11.71
07/22/2003 20:00	11.71
07/22/2003 19:00	11.71
07/22/2003 18:00	11.72
07/22/2003 17:00	11.73
07/22/2003 16:00	11.74
07/22/2003 15:00	11.74
07/22/2003 14:00	11.75
07/22/2003 13:00	11.75
07/22/2003 12:00	11.77
07/22/2003 11:00	11.76
07/22/2003 10:00	11.76
07/22/2003 09:00	11.76
07/22/2003 08:00	11.76
07/22/2003 07:00	11.76
07/22/2003 06:00	11.76
07/22/2003 05:00	11.75
07/22/2003 04:00	11.75
07/22/2003 03:00	11.74
07/22/2003 02:00	11.74
07/22/2003 01:00	11.74
07/22/2003 00:00	11.74
07/21/2003 23:00	11.73
07/21/2003 22:00	11.72
07/21/2003 21:00	11.72
07/21/2003 20:00	11.72
07/21/2003 19:00	11.73
07/21/2003 18:00	11.74
07/21/2003 17:00	11.75
07/21/2003 16:00	11.76
07/21/2003 15:00	11.76
07/21/2003 14:00	11.76
07/21/2003 13:00	11.78
07/21/2003 12:00	11.79
07/21/2003 11:00	11.79
07/21/2003 10:00	11.78
07/21/2003 09:00	11.78
07/21/2003 08:00	11.78
07/21/2003 07:00	11.78
07/21/2003 06:00	11.77
07/21/2003 05:00	11.76
07/21/2003 04:00	11.76
07/21/2003 03:00	11.76
07/21/2003 02:00	11.75
07/21/2003 01:00	11.75
07/21/2003 00:00	11.75
07/20/2003 23:00	11.74
07/20/2003 22:00	11.73
07/20/2003 21:00	11.73
07/20/2003 20:00	11.73
07/20/2003 19:00	11.73
07/20/2003 18:00	11.74
07/20/2003 17:00	11.75
07/20/2003 16:00	11.76
07/20/2003 15:00	11.76
07/20/2003 14:00	11.77
07/20/2003 13:00	11.77
07/20/2003 12:00	11.77
07/20/2003 11:00	11.78
07/20/2003 10:00	11.77
07/20/2003 09:00	11.77
07/20/2003 08:00	11.77
07/20/2003 07:00	11.77
07/20/2003 06:00	11.77
07/20/2003 05:00	11.76
07/20/2003 04:00	11.75
07/20/2003 03:00	11.75
07/20/2003 02:00	11.75
07/20/2003 01:00	11.74
07/20/2003 00:00	11.73
07/19/2003 23:00	11.73
07/19/2003 22:00	11.72
07/19/2003 21:00	11.72
07/19/2003 20:00	11.72
07/19/2003 19:00	11.72
07/19/2003 18:00	11.73
07/19/2003 17:00	11.74
07/19/2003 16:00	11.75
07/19/2003 15:00	11.76
07/19/2003 14:00	11.77
07/19/2003 13:00	11.77
07/19/2003 12:00	11.77
07/19/2003 11:00	11.78
07/19/2003 10:00	11.78
07/19/2003 09:00	11.78
07/19/2003 08:00	11.77
07/19/2003 07:00	11.77
07/19/2003 06:00	11.76
07/19/2003 05:00	11.76
07/19/2003 04:00	11.75
07/19/2003 03:00	11.75
07/19/2003 02:00	11.74
07/19/2003 01:00	11.74
07/19/2003 00:00	11.73
07/18/2003 23:00	11.73
07/18/2003 22:00	11.72
07/18/2003 21:00	11.71
07/18/2003 20:00	11.71
07/18/2003 19:00	11.71
07/18/2003 18:00	11.72
07/18/2003 17:00	11.73
07/18/2003 16:00	11.74
07/18/2003 15:00	11.74
07/18/2003 14:00	11.75
07/18/2003 13:00	11.76
07/18/2003 12:00	11.77
07/18/2003 11:00	11.77
07/18/2003 10:00	11.78
07/18/2003 09:00	11.77
07/18/2003 08:00	11.77
07/18/2003 07:00	11.76
07/18/2003 06:00	11.77
07/18/2003 05:00	11.76
07/18/2003 04:00	11.76
07/18/2003 03:00	11.75
07/18/2003 02:00	11.75
07/18/2003 01:00	11.74
07/18/2003 00:00	11.74
07/17/2003 23:00	11.74
07/17/2003 22:00	11.73
07/17/2003 21:00	11.72
07/17/2003 20:00	11.72
07/17/2003 19:00	11.73
07/17/2003 18:00	11.74
07/17/2003 17:00	11.75
07/17/2003 16:00	11.75
07/17/2003 15:00	11.76
07/17/2003 14:00	11.77
07/17/2003 13:00	11.78
07/17/2003 12:00	11.78
07/17/2003 11:00	11.78
07/17/2003 10:00	11.78
07/17/2003 09:00	11.78
07/17/2003 08:00	11.78
07/17/2003 07:00	11.78
07/17/2003 06:00	11.77
07/17/2003 05:00	11.77
07/17/2003 04:00	11.76
07/17/2003 03:00	11.76
07/17/2003 02:00	11.76
07/17/2003 01:00	11.75
07/17/2003 00:00	11.75
07/16/2003 23:00	11.75
07/16/2003 22:00	11.74
07/16/2003 21:00	11.73
07/16/2003 20:00	11.73
07/16/2003 19:00	11.74
07/16/2003 18:00	11.74
07/16/2003 17:00	11.75
07/16/2003 16:00	11.76
07/16/2003 15:00	11.76
07/16/2003 14:00	11.78
07/16/2003 13:00	11.78
07/16/2003 12:00	11.79
07/14/2003 15:00	11.79
07/14/2003 14:00	11.80
07/14/2003 13:00	11.80
07/14/2003 12:00	11.81
07/14/2003 11:00	11.82
07/14/2003 10:00	11.81
07/14/2003 09:00	11.82
07/14/2003 08:00	11.81
07/14/2003 07:00	11.82
07/14/2003 06:00	11.81
07/14/2003 05:00	11.81
07/14/2003 04:00	11.81
07/14/2003 03:00	11.80
07/14/2003 02:00	11.80
07/14/2003 01:00	11.80
07/14/2003 00:00	11.79
07/13/2003 23:00	11.79
07/13/2003 22:00	11.79
07/13/2003 21:00	11.79
07/13/2003 20:00	11.79
07/13/2003 19:00	11.80
07/13/2003 18:00	11.79
07/13/2003 17:00	11.80
07/13/2003 16:00	11.80
07/13/2003 15:00	11.81
07/13/2003 14:00	11.81
07/13/2003 13:00	11.82
07/13/2003 12:00	11.82
07/13/2003 11:00	11.82
07/13/2003 10:00	11.82
07/13/2003 09:00	11.82
07/13/2003 08:00	11.82
07/13/2003 07:00	11.81
07/13/2003 06:00	11.80
07/13/2003 05:00	11.80
07/13/2003 04:00	11.80
07/13/2003 03:00	11.80
07/13/2003 02:00	11.79
07/13/2003 01:00	11.79
07/13/2003 00:00	11.78
07/12/2003 23:00	11.78
07/12/2003 22:00	11.78
07/12/2003 21:00	11.77
07/12/2003 20:00	11.77
07/12/2003 19:00	11.78
07/12/2003 18:00	11.78
07/12/2003 17:00	11.79
07/12/2003 16:00	11.79
07/12/2003 15:00	11.80
07/12/2003 14:00	11.81
07/12/2003 13:00	11.81
07/12/2003 12:00	11.83
07/12/2003 11:00	11.82
07/12/2003 10:00	11.82
07/12/2003 09:00	11.81
07/12/2003 08:00	11.81
07/12/2003 07:00	11.81
07/12/2003 06:00	11.81
07/12/2003 05:00	11.81
07/12/2003 04:00	11.80
07/12/2003 03:00	11.80
07/12/2003 02:00	11.80
07/12/2003 01:00	11.80
07/12/2003 00:00	11.80
07/11/2003 23:00	11.79
07/11/2003 22:00	11.79
07/11/2003 21:00	11.79
07/11/2003 20:00	11.78
07/11/2003 19:00	11.79
07/11/2003 18:00	11.79
07/11/2003 17:00	11.79
07/11/2003 16:00	11.79
07/11/2003 15:00	11.80
07/11/2003 14:00	11.79
07/11/2003 13:00	11.81
07/11/2003 12:00	11.83
07/11/2003 11:00	11.81
07/11/2003 10:00	11.81
07/11/2003 09:00	11.82
07/11/2003 08:00	11.82
07/11/2003 07:00	11.82
07/11/2003 06:00	11.82
07/11/2003 05:00	11.81
07/11/2003 04:00	11.81
07/11/2003 03:00	11.80
07/11/2003 02:00	11.80
07/11/2003 01:00	11.80
07/11/2003 00:00	11.80
07/10/2003 23:00	11.80
07/10/2003 22:00	11.79
07/10/2003 21:00	11.79
07/10/2003 20:00	11.79
07/10/2003 19:00	11.79
07/10/2003 18:00	11.79
07/10/2003 17:00	11.80
07/10/2003 16:00	11.80
07/10/2003 15:00	11.80
07/10/2003 14:00	11.81
07/10/2003 13:00	11.82
07/10/2003 12:00	11.83
07/10/2003 11:00	11.82
07/10/2003 10:00	11.82
07/10/2003 09:00	11.82
07/10/2003 08:00	11.82
07/10/2003 07:00	11.82
07/10/2003 06:00	11.82
07/10/2003 05:00	11.81
07/10/2003 04:00	11.81
07/10/2003 03:00	11.81
07/10/2003 02:00	11.81
07/10/2003 01:00	11.81
07/10/2003 00:00	11.80
07/09/2003 23:00	11.80
07/09/2003 22:00	11.80
07/09/2003 21:00	11.79
07/09/2003 20:00	11.80
07/09/2003 19:00	11.80
07/09/2003 18:00	11.80
07/09/2003 17:00	11.80
07/09/2003 16:00	11.81
07/09/2003 15:00	11.81
07/09/2003 14:00	11.82
07/09/2003 13:00	11.82
07/09/2003 12:00	11.82
07/09/2003 11:00	11.84
07/09/2003 10:00	11.84
07/09/2003 09:00	11.84
07/09/2003 08:00	11.85
07/09/2003 07:00	11.85
07/09/2003 06:00	11.85
07/09/2003 05:00	11.85
07/09/2003 04:00	11.85
07/09/2003 03:00	11.83
07/09/2003 02:00	11.84
07/09/2003 01:00	11.84
07/09/2003 00:00	11.84
07/08/2003 23:00	11.84
07/08/2003 22:00	11.85
07/08/2003 21:00	11.85
07/08/2003 20:00	11.85
07/08/2003 19:00	11.85
07/08/2003 18:00	11.84
07/08/2003 17:00	11.83
07/08/2003 16:00	11.84
07/08/2003 15:00	11.84
07/08/2003 14:00	11.84
07/08/2003 13:00	11.84
07/08/2003 12:00	11.84
07/08/2003 11:00	11.85
07/08/2003 10:00	11.86
07/08/2003 09:00	11.86
07/08/2003 08:00	11.87
07/08/2003 07:00	11.87
07/08/2003 06:00	11.86
07/08/2003 05:00	11.85
07/08/2003 04:00	11.84
07/08/2003 03:00	11.85
07/08/2003 02:00	11.85
07/08/2003 01:00	11.84
07/08/2003 00:00	11.84
07/07/2003 23:00	11.85
07/07/2003 22:00	11.84
07/07/2003 21:00	11.84
07/07/2003 20:00	11.84
07/07/2003 19:00	11.85
07/07/2003 18:00	11.85
07/07/2003 17:00	11.85
07/07/2003 16:00	11.84
07/07/2003 15:00	11.84
07/07/2003 14:00	11.85
07/07/2003 13:00	11.85
07/07/2003 12:00	11.85
07/07/2003 11:00	11.87
07/07/2003 10:00	11.86
07/07/2003 09:00	11.86
07/07/2003 08:00	11.86
07/07/2003 07:00	11.87
07/07/2003 06:00	11.86
07/07/2003 05:00	11.85
07/07/2003 04:00	11.86
07/07/2003 03:00	11.86
07/07/2003 02:00	11.86
07/07/2003 01:00	11.86
07/07/2003 00:00	11.86
07/06/2003 23:00	11.86
07/06/2003 22:00	11.86
07/06/2003 21:00	11.86
07/06/2003 20:00	11.86
07/06/2003 19:00	11.86
07/06/2003 18:00	11.86
07/06/2003 17:00	11.86
07/06/2003 16:00	11.87
07/06/2003 15:00	11.87
07/06/2003 14:00	11.88
07/06/2003 13:00	11.89
07/06/2003 12:00	11.89
07/06/2003 11:00	11.88
07/06/2003 10:00	11.88
07/06/2003 09:00	11.88
07/06/2003 08:00	11.88
07/06/2003 07:00	11.87
07/06/2003 06:00	11.90
07/06/2003 05:00	11.89
07/06/2003 04:00	11.88
07/06/2003 03:00	11.88
07/06/2003 02:00	11.88
07/06/2003 01:00	11.89
07/06/2003 00:00	11.89
07/05/2003 23:00	11.88
07/05/2003 22:00	11.88
07/05/2003 21:00	11.88
07/05/2003 20:00	11.89
07/05/2003 19:00	11.89
07/05/2003 18:00	11.88
07/05/2003 17:00	11.89
07/05/2003 16:00	11.89
07/05/2003 15:00	11.89
07/05/2003 14:00	11.91
07/05/2003 13:00	11.90
07/05/2003 12:00	11.92
07/05/2003 11:00	11.92
07/05/2003 10:00	11.91
07/05/2003 09:00	11.92
07/05/2003 08:00	11.91
07/05/2003 07:00	11.88
07/05/2003 06:00	11.88
07/05/2003 05:00	11.87
07/05/2003 04:00	11.88
07/05/2003 03:00	11.87
07/05/2003 02:00	11.87
07/05/2003 01:00	11.87
07/05/2003 00:00	11.87
07/04/2003 23:00	11.87
07/04/2003 22:00	11.86
07/04/2003 21:00	11.87
07/04/2003 20:00	11.87
07/04/2003 19:00	11.87
07/04/2003 18:00	11.87
07/04/2003 17:00	11.88
07/04/2003 16:00	11.89
07/04/2003 15:00	11.89
07/04/2003 14:00	11.90
07/04/2003 13:00	11.90
07/04/2003 12:00	11.90
07/04/2003 11:00	11.91
07/04/2003 10:00	11.90
07/04/2003 09:00	11.90
07/04/2003 08:00	11.90
07/04/2003 07:00	11.89
07/04/2003 06:00	11.90
07/04/2003 05:00	11.90
07/04/2003 04:00	11.90
07/04/2003 03:00	11.87
07/04/2003 02:00	11.87
07/04/2003 01:00	11.87
07/04/2003 00:00	11.87
07/03/2003 23:00	11.87
07/03/2003 22:00	11.87
07/03/2003 21:00	11.87
07/03/2003 20:00	11.87
07/03/2003 19:00	11.87
07/03/2003 18:00	11.87
07/03/2003 17:00	11.88
07/03/2003 16:00	11.88
07/03/2003 15:00	11.88
07/03/2003 14:00	11.89
07/03/2003 13:00	11.90
07/03/2003 12:00	11.90
07/03/2003 11:00	11.90
07/03/2003 10:00	11.90
07/03/2003 09:00	11.89
07/03/2003 08:00	11.89
07/03/2003 07:00	11.89
07/03/2003 06:00	11.89
07/03/2003 05:00	11.89
07/03/2003 04:00	11.89
07/03/2003 03:00	11.89
07/03/2003 02:00	11.89
07/03/2003 01:00	11.89
07/03/2003 00:00	11.89
07/02/2003 23:00	11.89
07/02/2003 22:00	11.88
07/02/2003 21:00	11.88
07/02/2003 20:00	11.88
07/02/2003 19:00	11.88
07/02/2003 18:00	11.89
07/02/2003 17:00	11.89
07/02/2003 16:00	11.89
07/02/2003 15:00	11.90
07/02/2003 14:00	11.89
07/02/2003 13:00	11.90
07/02/2003 12:00	11.91
07/02/2003 11:00	11.91
07/02/2003 10:00	11.91
07/02/2003 09:00	11.91
07/02/2003 08:00	11.90
07/02/2003 07:00	11.90
07/02/2003 06:00	11.90
07/02/2003 05:00	11.89
07/02/2003 04:00	11.90
07/02/2003 03:00	11.89
07/02/2003 02:00	11.90
07/02/2003 01:00	11.89
07/02/2003 00:00	11.89
07/01/2003 23:00	11.90
07/01/2003 22:00	11.89
07/01/2003 21:00	11.90
07/01/2003 20:00	11.89
07/01/2003 19:00	11.90
07/01/2003 18:00	11.90
07/01/2003 17:00	11.90
07/01/2003 16:00	11.90
07/01/2003 15:00	11.90
07/01/2003 14:00	11.90
07/01/2003 13:00	11.90
07/01/2003 12:00	11.91
07/01/2003 11:00	11.91
07/01/2003 10:00	11.91
07/01/2003 09:00	11.91
07/01/2003 08:00	11.91
07/01/2003 07:00	11.91
07/01/2003 06:00	11.91
07/01/2003 05:00	11.91
07/01/2003 04:00	11.91
07/01/2003 03:00	11.91
07/01/2003 02:00	11.90
07/01/2003 01:00	11.91
07/01/2003 00:00	11.91
06/30/2003 23:00	11.91
06/30/2003 22:00	11.92
06/30/2003 21:00	11.92
06/30/2003 20:00	11.92
06/30/2003 19:00	11.92
06/30/2003 18:00	11.92
06/30/2003 17:00	11.92
06/30/2003 16:00	11.93
06/30/2003 15:00	11.94
06/30/2003 14:00	11.94
06/30/2003 13:00	11.95
06/30/2003 12:00	11.94
06/30/2003 11:00	11.94
06/30/2003 10:00	11.94
06/30/2003 09:00	11.94
06/30/2003 08:00	11.95
06/30/2003 07:00	11.94
06/30/2003 06:00	11.95
06/30/2003 05:00	11.95
06/30/2003 04:00	11.94
06/30/2003 03:00	11.94
06/30/2003 02:00	11.93
06/30/2003 01:00	11.93
06/30/2003 00:00	11.93
06/29/2003 23:00	11.92
06/29/2003 22:00	11.92
06/29/2003 21:00	11.93
06/29/2003 20:00	11.93
06/29/2003 19:00	11.94
06/29/2003 18:00	11.94
06/29/2003 17:00	11.93
06/29/2003 16:00	11.94
06/29/2003 15:00	11.94
06/29/2003 14:00	11.94
06/29/2003 13:00	11.94
06/29/2003 12:00	11.94
06/29/2003 11:00	11.94
06/29/2003 10:00	11.94
06/29/2003 09:00	11.95
06/29/2003 08:00	11.94
06/29/2003 07:00	11.93
06/29/2003 06:00	11.93
06/29/2003 05:00	11.93
06/29/2003 04:00	11.93
06/29/2003 03:00	11.93
06/29/2003 02:00	11.93
06/29/2003 01:00	11.93
06/29/2003 00:00	11.94
06/28/2003 23:00	11.94
06/28/2003 22:00	11.93
06/28/2003 21:00	11.93
06/28/2003 20:00	11.93
06/28/2003 19:00	11.93
06/28/2003 18:00	11.93
06/28/2003 17:00	11.94
06/28/2003 16:00	11.92
06/28/2003 15:00	11.92
06/28/2003 14:00	11.93
06/28/2003 13:00	11.93
06/28/2003 12:00	11.93
06/28/2003 11:00	11.92
06/28/2003 10:00	11.94
06/28/2003 09:00	11.94
06/28/2003 08:00	11.94
06/28/2003 07:00	11.94
06/28/2003 06:00	11.94
06/28/2003 05:00	11.95
06/28/2003 04:00	11.95
06/28/2003 03:00	11.94
06/28/2003 02:00	11.94
06/28/2003 01:00	11.94
06/28/2003 00:00	11.94
06/27/2003 23:00	11.94
06/27/2003 22:00	11.95
06/27/2003 21:00	11.94
06/27/2003 20:00	11.94
06/27/2003 19:00	11.95
06/27/2003 18:00	11.95
06/27/2003 17:00	11.94
06/27/2003 16:00	11.95
06/27/2003 15:00	11.96
06/27/2003 14:00	11.96
06/27/2003 13:00	11.96
06/27/2003 12:00	11.97
06/27/2003 11:00	11.96
06/27/2003 10:00	11.98
06/27/2003 09:00	11.96
06/27/2003 08:00	11.97
06/27/2003 07:00	11.97
06/27/2003 06:00	11.97
06/27/2003 05:00	11.97
06/27/2003 04:00	11.96
06/27/2003 03:00	11.96
06/27/2003 02:00	11.96
06/27/2003 01:00	11.96
06/27/2003 00:00	11.97
06/26/2003 23:00	11.96
06/26/2003 22:00	11.97
06/26/2003 21:00	11.96
06/26/2003 20:00	11.96
06/26/2003 19:00	11.96
06/26/2003 18:00	11.97
06/26/2003 17:00	11.96
06/26/2003 16:00	11.97
06/26/2003 15:00	11.97
06/26/2003 14:00	11.98
06/26/2003 13:00	11.98
06/26/2003 12:00	11.99
06/26/2003 11:00	11.99
06/26/2003 10:00	11.99
06/26/2003 09:00	11.99
06/26/2003 08:00	11.99
06/26/2003 07:00	11.99
06/26/2003 06:00	11.98
06/26/2003 05:00	11.98
06/26/2003 04:00	11.98
06/26/2003 03:00	11.98
06/26/2003 02:00	11.98
06/26/2003 01:00	11.98
06/26/2003 00:00	11.98
06/25/2003 23:00	11.98
06/25/2003 22:00	11.97
06/25/2003 21:00	11.98
06/25/2003 20:00	11.98
06/25/2003 19:00	11.98
06/25/2003 18:00	11.98
06/25/2003 17:00	11.98
06/25/2003 16:00	11.98
06/25/2003 15:00	11.98
06/25/2003 14:00	11.97
06/25/2003 13:00	11.99
06/25/2003 12:00	11.99
06/25/2003 11:00	11.99
06/25/2003 10:00	11.99
06/25/2003 09:00	11.99
06/25/2003 08:00	11.99
06/25/2003 07:00	11.99
06/25/2003 06:00	11.99
06/25/2003 05:00	11.99
06/25/2003 04:00	11.99
06/25/2003 03:00	11.99
06/25/2003 02:00	11.99
06/25/2003 01:00	11.99
06/25/2003 00:00	12.00
06/24/2003 23:00	11.99
06/24/2003 22:00	11.98
06/24/2003 21:00	11.99
06/24/2003 20:00	11.99
06/24/2003 19:00	12.00
06/24/2003 18:00	11.99
06/24/2003 17:00	12.01
06/24/2003 16:00	12.00
06/24/2003 15:00	12.00
06/24/2003 14:00	12.00
06/24/2003 13:00	12.00
06/24/2003 12:00	12.02
06/24/2003 11:00	12.02
06/24/2003 10:00	12.02
06/24/2003 09:00	12.02
06/24/2003 08:00	12.02
06/24/2003 07:00	12.02
06/24/2003 06:00	12.02
06/24/2003 05:00	12.02
06/24/2003 04:00	12.02
06/24/2003 03:00	12.03
06/24/2003 02:00	12.03
06/24/2003 01:00	12.03
06/24/2003 00:00	12.03
06/23/2003 23:00	12.03
06/23/2003 22:00	12.03
06/23/2003 21:00	12.03
06/23/2003 20:00	12.02
06/23/2003 19:00	12.03
06/23/2003 18:00	12.04
06/23/2003 17:00	12.02
06/23/2003 16:00	12.05
06/23/2003 15:00	12.03
06/23/2003 14:00	12.04
06/23/2003 13:00	12.04
06/23/2003 12:00	12.03
06/23/2003 11:00	12.04
06/23/2003 10:00	12.04
06/23/2003 09:00	12.04
06/23/2003 08:00	12.03
06/23/2003 07:00	12.05
06/23/2003 06:00	12.05
06/23/2003 05:00	12.05
06/23/2003 04:00	12.05
06/23/2003 03:00	12.06
06/23/2003 02:00	12.06
06/23/2003 01:00	12.07
06/23/2003 00:00	12.07
06/22/2003 23:00	12.07
06/22/2003 22:00	12.07
06/22/2003 21:00	12.07
06/22/2003 20:00	12.08
06/22/2003 19:00	12.08
06/22/2003 18:00	12.08
06/22/2003 17:00	12.07
06/22/2003 16:00	12.08
06/22/2003 15:00	12.08
06/22/2003 14:00	12.08
06/22/2003 13:00	12.09
06/22/2003 12:00	12.10
06/22/2003 11:00	12.11
06/22/2003 10:00	12.11
06/22/2003 09:00	12.11
06/22/2003 08:00	12.11
06/22/2003 07:00	12.12
06/22/2003 06:00	12.12
06/22/2003 05:00	12.12
06/22/2003 04:00	12.12
06/22/2003 03:00	12.13
06/22/2003 02:00	12.12
06/22/2003 01:00	12.12
06/22/2003 00:00	12.12
06/21/2003 23:00	12.12
06/21/2003 22:00	12.12
06/21/2003 21:00	12.12
06/21/2003 20:00	12.12
06/21/2003 19:00	12.13
06/21/2003 18:00	12.13
06/21/2003 17:00	12.13
06/21/2003 16:00	12.14
06/21/2003 15:00	12.14
06/21/2003 14:00	12.15
06/21/2003 13:00	12.16
06/21/2003 12:00	12.16
06/21/2003 11:00	12.16
06/21/2003 10:00	12.17
06/21/2003 09:00	12.18
06/21/2003 08:00	12.17
06/21/2003 07:00	12.17
06/21/2003 06:00	12.17
06/21/2003 05:00	12.18
06/21/2003 04:00	12.18
06/21/2003 03:00	12.18
06/21/2003 02:00	12.19
06/21/2003 01:00	12.19
06/21/2003 00:00	12.19
06/20/2003 23:00	12.19
06/20/2003 22:00	12.19
06/20/2003 21:00	12.20
06/20/2003 20:00	12.21
06/20/2003 19:00	12.21
06/20/2003 18:00	12.22
06/20/2003 17:00	12.23
06/20/2003 16:00	12.23
06/20/2003 15:00	12.23
06/20/2003 14:00	12.25
06/20/2003 13:00	12.25
06/20/2003 12:00	12.26
06/20/2003 11:00	12.26
06/20/2003 10:00	12.27
06/20/2003 09:00	12.27
06/20/2003 08:00	12.28
06/20/2003 07:00	12.29
06/20/2003 06:00	12.30
06/20/2003 05:00	12.31
06/20/2003 04:00	12.31
06/20/2003 03:00	12.32
06/20/2003 02:00	12.33
06/20/2003 01:00	12.33
06/20/2003 00:00	12.34
06/19/2003 23:00	12.34
06/19/2003 22:00	12.36
06/19/2003 21:00	12.37
06/19/2003 20:00	12.38
06/19/2003 19:00	12.39
06/19/2003 18:00	12.40
06/19/2003 17:00	12.37
06/19/2003 16:00	12.35
06/19/2003 15:00	12.30
06/19/2003 14:00	12.26
06/19/2003 13:00	12.23
06/19/2003 12:00	12.19
06/19/2003 11:00	12.14
06/19/2003 10:00	12.08
06/19/2003 09:00	12.04
06/19/2003 08:00	12.02
06/19/2003 07:00	12.02
06/19/2003 06:00	12.01
06/19/2003 05:00	12.01
06/19/2003 04:00	12.01
06/19/2003 03:00	12.01
06/19/2003 02:00	12.01
06/19/2003 01:00	12.01
06/19/2003 00:00	12.01
06/18/2003 23:00	12.01
06/18/2003 22:00	12.02
06/18/2003 21:00	12.01
06/18/2003 20:00	12.01
06/18/2003 19:00	12.02
06/18/2003 18:00	12.02
06/18/2003 17:00	12.02
06/18/2003 16:00	12.02
06/18/2003 15:00	12.03
06/18/2003 14:00	12.03
06/18/2003 13:00	12.04
06/18/2003 12:00	12.04
06/18/2003 11:00	12.08
06/18/2003 10:00	12.04
06/18/2003 09:00	12.03
06/18/2003 08:00	12.03
06/18/2003 07:00	12.03
06/18/2003 06:00	12.03
06/18/2003 05:00	12.03
06/18/2003 04:00	12.03
06/18/2003 03:00	12.03
06/18/2003 02:00	12.03
06/18/2003 01:00	12.03
06/18/2003 00:00	12.03
06/17/2003 23:00	12.03
06/17/2003 22:00	12.04
06/17/2003 21:00	12.04
06/17/2003 20:00	12.04
06/17/2003 19:00	12.04
06/17/2003 18:00	12.04
06/17/2003 17:00	12.03
06/17/2003 16:00	12.04
06/17/2003 15:00	12.03
06/17/2003 14:00	12.04
06/17/2003 13:00	12.05
06/17/2003 12:00	12.05
06/17/2003 11:00	12.05
06/17/2003 10:00	12.04
06/17/2003 09:00	12.05
06/17/2003 08:00	12.05
06/17/2003 07:00	12.05
06/17/2003 06:00	12.04
06/17/2003 05:00	12.04
06/17/2003 04:00	12.05
06/17/2003 03:00	12.04
06/17/2003 02:00	12.04
06/17/2003 01:00	12.05
06/17/2003 00:00	12.04
06/16/2003 23:00	12.04
06/16/2003 22:00	12.04
06/16/2003 21:00	12.03
06/16/2003 20:00	12.04
06/16/2003 19:00	12.05
06/16/2003 18:00	12.04
06/16/2003 17:00	12.04
06/16/2003 16:00	12.04
06/16/2003 15:00	12.05
06/16/2003 14:00	12.05
06/16/2003 13:00	12.05
06/16/2003 12:00	12.05
06/16/2003 11:00	12.05
06/16/2003 10:00	12.05
06/16/2003 09:00	12.05
06/16/2003 08:00	12.05
06/16/2003 07:00	12.05
06/16/2003 06:00	12.05
06/16/2003 05:00	12.05
06/16/2003 04:00	12.05
06/16/2003 03:00	12.05
06/16/2003 02:00	12.05
06/16/2003 01:00	12.05
06/16/2003 00:00	12.05
06/15/2003 23:00	12.05
06/15/2003 22:00	12.06
06/15/2003 21:00	12.05
06/15/2003 20:00	12.06
06/15/2003 19:00	12.06
06/15/2003 18:00	12.07
06/15/2003 17:00	12.07
06/15/2003 16:00	12.07
06/15/2003 15:00	12.07
06/15/2003 14:00	12.08
06/15/2003 13:00	12.08
06/15/2003 12:00	12.08
06/15/2003 11:00	12.08
06/15/2003 10:00	12.09
06/15/2003 09:00	12.10
06/15/2003 08:00	12.09
06/15/2003 07:00	12.09
06/15/2003 06:00	12.09
06/15/2003 05:00	12.09
06/15/2003 04:00	12.09
06/15/2003 03:00	12.08
06/15/2003 02:00	12.08
06/15/2003 01:00	12.08
06/15/2003 00:00	12.08
06/14/2003 23:00	12.08
06/14/2003 22:00	12.09
06/14/2003 21:00	12.09
06/14/2003 20:00	12.09
06/14/2003 19:00	12.08
06/14/2003 18:00	12.09
06/14/2003 17:00	12.09
06/14/2003 16:00	12.09
06/14/2003 15:00	12.10
06/14/2003 14:00	12.09
06/14/2003 13:00	12.09
06/14/2003 12:00	12.10
06/14/2003 11:00	12.10
06/14/2003 10:00	12.09
06/14/2003 09:00	12.10
06/14/2003 08:00	12.10
06/14/2003 07:00	12.09
06/14/2003 06:00	12.09
06/14/2003 05:00	12.09
06/14/2003 04:00	12.08
06/14/2003 03:00	12.08
06/14/2003 02:00	12.08
06/14/2003 01:00	12.09
06/14/2003 00:00	12.09
06/13/2003 23:00	12.10
06/13/2003 22:00	12.09
06/13/2003 21:00	12.10
06/13/2003 20:00	12.10
06/13/2003 19:00	12.10
06/13/2003 18:00	12.10
06/13/2003 17:00	12.10
06/13/2003 16:00	12.10
06/13/2003 15:00	12.10
06/13/2003 14:00	12.10
06/13/2003 13:00	12.10
06/13/2003 12:00	12.11
06/13/2003 11:00	12.11
06/13/2003 10:00	12.11
06/13/2003 09:00	12.11
06/13/2003 08:00	12.10
06/13/2003 07:00	12.11
06/13/2003 06:00	12.10
06/13/2003 05:00	12.10
06/13/2003 04:00	12.10
06/13/2003 03:00	12.10
06/13/2003 02:00	12.10
06/13/2003 01:00	12.10
06/13/2003 00:00	12.10
06/12/2003 23:00	12.10
06/12/2003 22:00	12.10
06/12/2003 21:00	12.11
06/12/2003 20:00	12.11
06/12/2003 19:00	12.11
06/12/2003 18:00	12.10
06/12/2003 17:00	12.11
06/12/2003 16:00	12.12
06/12/2003 15:00	12.10
06/12/2003 14:00	12.11
06/12/2003 13:00	12.12
06/12/2003 12:00	12.12
06/12/2003 11:00	12.12
06/12/2003 10:00	12.12
06/12/2003 09:00	12.12
06/12/2003 08:00	12.12
06/12/2003 07:00	12.12
06/12/2003 06:00	12.13
06/12/2003 05:00	12.13
06/12/2003 04:00	12.12
06/12/2003 03:00	12.12
06/12/2003 02:00	12.12
06/12/2003 01:00	12.11
06/12/2003 00:00	12.12
06/11/2003 23:00	12.12
06/11/2003 22:00	12.12
06/11/2003 21:00	12.11
06/11/2003 20:00	12.11
06/11/2003 19:00	12.12
06/11/2003 18:00	12.12
06/11/2003 17:00	12.12
06/11/2003 16:00	12.13
06/11/2003 15:00	12.13
06/11/2003 14:00	12.14
06/11/2003 13:00	12.14
06/11/2003 12:00	12.14
06/11/2003 11:00	12.15
06/11/2003 10:00	12.14
06/11/2003 09:00	12.15
06/11/2003 08:00	12.14
06/11/2003 07:00	12.15
06/11/2003 06:00	12.14
06/11/2003 05:00	12.15
06/11/2003 04:00	12.15
06/11/2003 03:00	12.14
06/11/2003 02:00	12.15
06/11/2003 01:00	12.14
06/11/2003 00:00	12.14
06/10/2003 23:00	12.14
06/10/2003 22:00	12.13
06/10/2003 21:00	12.13
06/10/2003 20:00	12.14
06/10/2003 19:00	12.14
06/10/2003 18:00	12.15
06/10/2003 17:00	12.14
06/10/2003 16:00	12.15
06/10/2003 15:00	12.14
06/10/2003 14:00	12.15
06/10/2003 13:00	12.15
06/10/2003 12:00	12.16
06/10/2003 11:00	12.16
06/10/2003 10:00	12.17
06/10/2003 09:00	12.17
06/10/2003 08:00	12.17
06/10/2003 07:00	12.17
06/10/2003 06:00	12.17
06/10/2003 05:00	12.18
06/10/2003 04:00	12.17
06/10/2003 03:00	12.17
06/10/2003 02:00	12.16
06/10/2003 01:00	12.16
06/10/2003 00:00	12.16
06/09/2003 23:00	12.16
06/09/2003 22:00	12.16
06/09/2003 21:00	12.16
06/09/2003 20:00	12.16
06/09/2003 19:00	12.17
06/09/2003 18:00	12.17
06/09/2003 17:00	12.16
06/09/2003 16:00	12.18
06/09/2003 15:00	12.17
06/09/2003 14:00	12.18
06/09/2003 13:00	12.20
06/09/2003 12:00	12.21
06/09/2003 11:00	12.21
06/09/2003 10:00	12.21
06/09/2003 09:00	12.21
06/09/2003 08:00	12.22
06/09/2003 07:00	12.21
06/09/2003 06:00	12.21
06/09/2003 05:00	12.21
06/09/2003 04:00	12.21
06/09/2003 03:00	12.20
06/09/2003 02:00	12.20
06/09/2003 01:00	12.20
06/09/2003 00:00	12.19
06/08/2003 23:00	12.19
06/08/2003 22:00	12.19
06/08/2003 21:00	12.18
06/08/2003 20:00	12.18
06/08/2003 19:00	12.19
06/08/2003 18:00	12.20
06/08/2003 17:00	12.20
06/08/2003 16:00	12.22
06/08/2003 15:00	12.22
06/08/2003 14:00	12.23
06/08/2003 13:00	12.24
06/08/2003 12:00	12.25
06/08/2003 11:00	12.25
06/08/2003 10:00	12.26
06/08/2003 09:00	12.25
06/08/2003 08:00	12.25
06/08/2003 07:00	12.26
06/08/2003 06:00	12.26
06/08/2003 05:00	12.26
06/08/2003 04:00	12.25
06/08/2003 03:00	12.25
06/08/2003 02:00	12.25
06/08/2003 01:00	12.24
06/08/2003 00:00	12.24
06/07/2003 23:00	12.24
06/07/2003 22:00	12.24
06/07/2003 21:00	12.24
06/07/2003 20:00	12.24
06/07/2003 19:00	12.24
06/07/2003 18:00	12.24
06/07/2003 17:00	12.24
06/07/2003 16:00	12.24
06/07/2003 15:00	12.24
06/07/2003 14:00	12.24
06/07/2003 13:00	12.25
06/07/2003 12:00	12.26
06/07/2003 11:00	12.25
06/07/2003 10:00	12.25
06/07/2003 09:00	12.25
06/07/2003 08:00	12.25
06/07/2003 07:00	12.25
06/07/2003 06:00	12.25
06/07/2003 05:00	12.25
06/07/2003 04:00	12.24
06/07/2003 03:00	12.24
06/07/2003 02:00	12.23
06/07/2003 01:00	12.23
06/07/2003 00:00	12.23
06/06/2003 23:00	12.22
06/06/2003 22:00	12.21
06/06/2003 21:00	12.21
06/06/2003 20:00	12.21
06/06/2003 19:00	12.21
06/06/2003 18:00	12.22
06/06/2003 17:00	12.23
06/06/2003 16:00	12.23
06/06/2003 15:00	12.24
06/06/2003 14:00	12.25
06/06/2003 13:00	12.26
06/06/2003 12:00	12.27
06/06/2003 11:00	12.28
06/06/2003 10:00	12.28
06/06/2003 09:00	12.27
06/06/2003 08:00	12.28
06/06/2003 07:00	12.28
06/06/2003 06:00	12.27
06/06/2003 05:00	12.27
06/06/2003 04:00	12.27
06/06/2003 03:00	12.26
06/06/2003 02:00	12.26
06/06/2003 01:00	12.26
06/06/2003 00:00	12.26
06/05/2003 23:00	12.25
06/05/2003 22:00	12.25
06/05/2003 21:00	12.25
06/05/2003 20:00	12.25
06/05/2003 19:00	12.25
06/05/2003 18:00	12.26
06/05/2003 17:00	12.25
06/05/2003 16:00	12.25
06/05/2003 15:00	12.25
06/05/2003 14:00	12.25
06/05/2003 13:00	12.26
06/05/2003 12:00	12.26
06/05/2003 11:00	12.27
06/05/2003 10:00	12.27
06/05/2003 09:00	12.28
06/05/2003 08:00	12.28
06/05/2003 07:00	12.27
06/05/2003 06:00	12.27
06/05/2003 05:00	12.27
06/05/2003 04:00	12.27
06/05/2003 03:00	12.27
06/05/2003 02:00	12.27
06/05/2003 01:00	12.26
06/05/2003 00:00	12.26
06/04/2003 23:00	12.26
06/04/2003 22:00	12.26
06/04/2003 21:00	12.26
06/04/2003 20:00	12.27
06/04/2003 19:00	12.27
06/04/2003 18:00	12.27
06/04/2003 17:00	12.27
06/04/2003 16:00	12.28
06/04/2003 15:00	12.29
06/04/2003 14:00	12.28
06/04/2003 13:00	12.29
06/04/2003 12:00	12.30
06/04/2003 11:00	12.30
06/04/2003 10:00	12.30
06/04/2003 09:00	12.30
06/04/2003 08:00	12.30
06/04/2003 07:00	12.30
06/04/2003 06:00	12.30
06/04/2003 05:00	12.30
06/04/2003 04:00	12.30
06/04/2003 03:00	12.30
06/04/2003 02:00	12.30
06/04/2003 01:00	12.30
06/04/2003 00:00	12.30
06/03/2003 23:00	12.30
06/03/2003 22:00	12.30
06/03/2003 21:00	12.30
06/03/2003 20:00	12.30
06/03/2003 19:00	12.30
06/03/2003 18:00	12.30
06/03/2003 17:00	12.31
06/03/2003 16:00	12.32
06/03/2003 15:00	12.32
06/03/2003 14:00	12.32
06/03/2003 13:00	12.32
06/03/2003 12:00	12.32
06/03/2003 11:00	12.32
06/03/2003 10:00	12.31
06/03/2003 09:00	12.31
06/03/2003 08:00	12.31
06/03/2003 07:00	12.32
06/03/2003 06:00	12.31
06/03/2003 05:00	12.31
06/03/2003 04:00	12.30
06/03/2003 03:00	12.30
06/03/2003 02:00	12.29
06/03/2003 01:00	12.29
06/03/2003 00:00	12.29
06/02/2003 23:00	12.29
06/02/2003 22:00	12.29
06/02/2003 21:00	12.29
06/02/2003 20:00	12.29
06/02/2003 19:00	12.28
06/02/2003 18:00	12.29
06/02/2003 17:00	12.29
06/02/2003 16:00	12.30
06/02/2003 15:00	12.30
06/02/2003 14:00	12.31
06/02/2003 13:00	12.31
06/02/2003 12:00	12.33
06/02/2003 11:00	12.33
06/02/2003 10:00	12.32
06/02/2003 09:00	12.32
06/02/2003 08:00	12.32
06/02/2003 07:00	12.31
06/02/2003 06:00	12.31
06/02/2003 05:00	12.30
06/02/2003 04:00	12.30
06/02/2003 03:00	12.30
06/02/2003 02:00	12.30
06/02/2003 01:00	12.29
06/02/2003 00:00	12.29
06/01/2003 23:00	12.22
06/01/2003 22:00	12.22
06/01/2003 21:00	12.22
06/01/2003 20:00	12.22
06/01/2003 19:00	12.22
06/01/2003 18:00	12.23
06/01/2003 17:00	12.24
06/01/2003 16:00	12.26
06/01/2003 15:00	12.27
06/01/2003 14:00	12.27
06/01/2003 13:00	12.28
06/01/2003 12:00	12.29
06/01/2003 11:00	12.29
06/01/2003 10:00	12.30
06/01/2003 09:00	12.30
06/01/2003 08:00	12.30
06/01/2003 07:00	12.30
06/01/2003 06:00	12.29
06/01/2003 05:00	12.29
06/01/2003 04:00	12.29
06/01/2003 03:00	12.29
06/01/2003 02:00	12.28
06/01/2003 01:00	12.28
06/01/2003 00:00	12.27
05/31/2003 23:00	12.27
05/31/2003 22:00	12.27
05/31/2003 21:00	12.27
05/31/2003 20:00	12.27
05/31/2003 19:00	12.27
05/31/2003 18:00	12.28
05/31/2003 17:00	12.28
05/31/2003 16:00	12.28
05/31/2003 15:00	12.28
05/31/2003 14:00	12.29
05/31/2003 13:00	12.29
05/31/2003 12:00	12.30
05/31/2003 11:00	12.30
05/31/2003 10:00	12.31
05/31/2003 09:00	12.31
05/31/2003 08:00	12.31
05/31/2003 07:00	12.31
05/31/2003 06:00	12.32
05/31/2003 05:00	12.31
05/31/2003 04:00	12.31
05/31/2003 03:00	12.31
05/31/2003 02:00	12.31
05/31/2003 01:00	12.31
05/31/2003 00:00	12.31
05/30/2003 23:00	12.30
05/30/2003 22:00	12.29
05/30/2003 21:00	12.28
05/30/2003 20:00	12.27
05/30/2003 19:00	12.27
05/30/2003 18:00	12.28
05/30/2003 17:00	12.28
05/30/2003 16:00	12.29
05/30/2003 15:00	12.29
05/30/2003 14:00	12.30
05/30/2003 13:00	12.32
05/30/2003 12:00	12.33
05/30/2003 11:00	12.34
05/30/2003 10:00	12.34
05/30/2003 09:00	12.35
05/30/2003 08:00	12.35
05/30/2003 07:00	12.35
05/30/2003 06:00	12.36
05/30/2003 05:00	12.36
05/30/2003 04:00	12.36
05/30/2003 03:00	12.36
05/30/2003 02:00	12.37
05/30/2003 01:00	12.37
05/30/2003 00:00	12.37
05/29/2003 23:00	12.36
05/29/2003 22:00	12.36
05/29/2003 21:00	12.35
05/29/2003 20:00	12.35
05/29/2003 19:00	12.35
05/29/2003 18:00	12.35
05/29/2003 17:00	12.35
05/29/2003 16:00	12.36
05/29/2003 15:00	12.36
05/29/2003 14:00	12.37
05/29/2003 13:00	12.38
05/29/2003 12:00	12.39
05/29/2003 11:00	12.40
05/29/2003 10:00	12.40
05/29/2003 09:00	12.41
05/29/2003 08:00	12.41
05/29/2003 07:00	12.42
05/29/2003 06:00	12.42
05/29/2003 05:00	12.43
05/29/2003 04:00	12.43
05/29/2003 03:00	12.43
05/29/2003 02:00	12.43
05/29/2003 01:00	12.44
05/29/2003 00:00	12.44
05/28/2003 23:00	12.44
05/28/2003 22:00	12.44
05/28/2003 21:00	12.44
05/28/2003 20:00	12.43
05/28/2003 19:00	12.43
05/28/2003 18:00	12.44
05/28/2003 17:00	12.44
05/28/2003 16:00	12.46
05/28/2003 15:00	12.45
05/28/2003 14:00	12.46
05/28/2003 13:00	12.47
05/28/2003 12:00	12.48
05/28/2003 11:00	12.49
05/28/2003 10:00	12.50
05/28/2003 09:00	12.50
05/28/2003 08:00	12.50
05/28/2003 07:00	12.55
05/28/2003 06:00	12.54
05/28/2003 05:00	12.55
05/28/2003 04:00	12.58
05/28/2003 03:00	12.55
05/28/2003 02:00	12.55
05/28/2003 01:00	12.57
05/28/2003 00:00	12.58
05/27/2003 23:00	12.58
05/27/2003 22:00	12.58
05/27/2003 21:00	12.56
05/27/2003 20:00	12.65
05/27/2003 19:00	12.62
05/27/2003 18:00	12.59
05/27/2003 17:00	12.59
05/27/2003 16:00	12.62
05/27/2003 15:00	12.60
05/27/2003 14:00	12.61
05/27/2003 13:00	12.62
05/27/2003 12:00	12.62
05/27/2003 11:00	12.65
05/27/2003 10:00	12.65
05/27/2003 09:00	12.63
05/27/2003 08:00	12.66
05/27/2003 07:00	12.67
05/27/2003 06:00	12.71
05/27/2003 05:00	12.72
05/27/2003 04:00	12.68
05/27/2003 03:00	12.72
05/27/2003 02:00	12.70
05/27/2003 01:00	12.83
05/27/2003 00:00	12.80
05/26/2003 23:00	12.82
05/26/2003 22:00	12.83
05/26/2003 21:00	12.83
05/26/2003 20:00	12.84
05/26/2003 19:00	12.85
05/26/2003 18:00	12.86
05/26/2003 17:00	12.88
05/26/2003 16:00	12.81
05/26/2003 15:00	12.81
05/26/2003 14:00	12.82
05/26/2003 13:00	12.88
05/26/2003 12:00	12.86
05/26/2003 11:00	12.88
05/26/2003 10:00	12.87
05/26/2003 09:00	12.87
05/26/2003 08:00	12.88
05/26/2003 07:00	12.91
05/26/2003 06:00	12.93
05/26/2003 05:00	12.95
05/26/2003 04:00	12.96
05/26/2003 03:00	13.00
05/26/2003 02:00	13.15
05/26/2003 01:00	13.02
05/26/2003 00:00	13.05
05/25/2003 23:00	13.07
05/25/2003 22:00	13.09
05/25/2003 21:00	13.12
05/25/2003 20:00	13.13
05/25/2003 19:00	13.15
05/25/2003 18:00	13.17
05/25/2003 17:00	13.19
05/25/2003 16:00	13.21
05/25/2003 15:00	13.23
05/25/2003 14:00	13.24
05/25/2003 13:00	13.25
05/25/2003 12:00	13.26
05/25/2003 11:00	13.30
05/25/2003 10:00	13.31
05/25/2003 09:00	13.34
05/25/2003 08:00	13.35
05/25/2003 07:00	13.39
05/25/2003 06:00	13.41
05/25/2003 05:00	13.44
05/25/2003 04:00	13.46
05/25/2003 03:00	13.53
05/25/2003 02:00	13.55
05/25/2003 01:00	13.52
05/25/2003 00:00	13.51
05/24/2003 23:00	13.53
05/24/2003 22:00	13.54
05/24/2003 21:00	13.55
05/24/2003 20:00	13.53
05/24/2003 19:00	13.48
05/24/2003 18:00	13.44
05/24/2003 17:00	13.39
05/24/2003 16:00	13.34
05/24/2003 15:00	13.28
05/24/2003 14:00	13.18
05/24/2003 13:00	13.12
05/24/2003 12:00	13.03
05/24/2003 11:00	13.00
05/24/2003 10:00	12.91
05/24/2003 09:00	12.86
05/24/2003 08:00	12.82
05/24/2003 07:00	12.76
05/24/2003 06:00	12.72
05/24/2003 05:00	12.62
05/24/2003 04:00	12.61
05/24/2003 03:00	12.60
05/24/2003 02:00	12.58
05/24/2003 01:00	12.57
05/24/2003 00:00	12.55
05/23/2003 23:00	12.56
05/23/2003 22:00	12.53
05/23/2003 21:00	12.51
05/23/2003 20:00	12.49
05/23/2003 19:00	12.49
05/23/2003 18:00	12.48
05/23/2003 17:00	12.45
05/23/2003 16:00	12.41
05/23/2003 15:00	12.40
05/23/2003 14:00	12.40
05/23/2003 13:00	12.37
05/23/2003 12:00	12.35
05/23/2003 11:00	12.34
05/23/2003 10:00	12.35
05/23/2003 09:00	12.34
05/23/2003 08:00	12.31
05/23/2003 07:00	12.29
05/23/2003 06:00	12.26
05/23/2003 05:00	12.22
05/23/2003 04:00	12.21
05/23/2003 03:00	12.20
05/23/2003 02:00	12.20
05/23/2003 01:00	12.20
05/23/2003 00:00	12.20
05/22/2003 23:00	12.20
05/22/2003 22:00	12.19
05/22/2003 21:00	12.19
05/22/2003 20:00	12.19
05/22/2003 19:00	12.20
05/22/2003 18:00	12.20
05/22/2003 17:00	12.21
05/22/2003 16:00	12.21
05/22/2003 15:00	12.23
05/22/2003 14:00	12.24
05/22/2003 13:00	12.24
05/22/2003 12:00	12.25
05/22/2003 11:00	12.26
05/22/2003 10:00	12.26
05/22/2003 09:00	12.26
05/22/2003 08:00	12.26
05/22/2003 07:00	12.25
05/22/2003 06:00	12.25
05/22/2003 05:00	12.25
05/22/2003 04:00	12.25
05/22/2003 03:00	12.25
05/22/2003 02:00	12.25
05/22/2003 01:00	12.25
05/22/2003 00:00	12.25
05/21/2003 23:00	12.24
05/21/2003 22:00	12.23
05/21/2003 21:00	12.23
05/21/2003 20:00	12.23
05/21/2003 19:00	12.24
05/21/2003 18:00	12.24
05/21/2003 17:00	12.24
05/21/2003 16:00	12.26
05/21/2003 15:00	12.26
05/21/2003 14:00	12.27
05/21/2003 13:00	12.28
05/21/2003 12:00	12.29
05/21/2003 11:00	12.30
05/21/2003 10:00	12.30
05/21/2003 09:00	12.31
05/21/2003 08:00	12.30
05/21/2003 07:00	12.30
05/21/2003 06:00	12.30
05/21/2003 05:00	12.30
05/21/2003 04:00	12.31
05/21/2003 03:00	12.30
05/21/2003 02:00	12.31
05/21/2003 01:00	12.30
05/21/2003 00:00	12.30
05/20/2003 23:00	12.30
05/20/2003 22:00	12.30
05/20/2003 21:00	12.30
05/20/2003 20:00	12.29
05/20/2003 19:00	12.29
05/20/2003 18:00	12.29
05/20/2003 17:00	12.30
05/20/2003 16:00	12.30
05/20/2003 15:00	12.31
05/20/2003 14:00	12.32
05/20/2003 13:00	12.33
05/20/2003 12:00	12.33
05/20/2003 11:00	12.33
05/20/2003 10:00	12.34
05/20/2003 09:00	12.33
05/20/2003 08:00	12.34
05/20/2003 07:00	12.34
05/20/2003 06:00	12.33
05/20/2003 05:00	12.33
05/20/2003 04:00	12.33
05/20/2003 03:00	12.33
05/20/2003 02:00	12.33
05/20/2003 01:00	12.32
05/20/2003 00:00	12.32
05/19/2003 23:00	12.32
05/19/2003 22:00	12.31
05/19/2003 21:00	12.31
05/19/2003 20:00	12.31
05/19/2003 19:00	12.32
05/19/2003 18:00	12.32
05/19/2003 17:00	12.32
05/19/2003 16:00	12.33
05/19/2003 15:00	12.33
05/19/2003 14:00	12.32
05/19/2003 13:00	12.33
05/19/2003 12:00	12.33
05/19/2003 11:00	12.33
05/19/2003 10:00	12.33
05/19/2003 09:00	12.33
05/19/2003 08:00	12.33
05/19/2003 07:00	12.33
05/19/2003 06:00	12.33
05/19/2003 05:00	12.33
05/19/2003 04:00	12.34
05/19/2003 03:00	12.34
05/19/2003 02:00	12.35
05/19/2003 01:00	12.34
05/19/2003 00:00	12.34
05/18/2003 23:00	12.34
05/18/2003 22:00	12.34
05/18/2003 21:00	12.34
05/18/2003 20:00	12.34
05/18/2003 19:00	12.35
05/18/2003 18:00	12.35
05/18/2003 17:00	12.37
05/18/2003 16:00	12.38
05/18/2003 15:00	12.39
05/18/2003 14:00	12.39
05/18/2003 13:00	12.42
05/18/2003 12:00	12.42
05/18/2003 11:00	12.42
05/18/2003 10:00	12.43
05/18/2003 09:00	12.43
05/18/2003 08:00	12.43
05/18/2003 07:00	12.44
05/18/2003 06:00	12.44
05/18/2003 05:00	12.45
05/18/2003 04:00	12.45
05/18/2003 03:00	12.46
05/18/2003 02:00	12.47
05/18/2003 01:00	12.48
05/18/2003 00:00	12.49
05/17/2003 23:00	12.50
05/17/2003 22:00	12.50
05/17/2003 21:00	12.51
05/17/2003 20:00	12.52
05/17/2003 19:00	12.54
05/17/2003 18:00	12.55
05/17/2003 17:00	12.56
05/17/2003 16:00	12.57
05/17/2003 15:00	12.58
05/17/2003 14:00	12.58
05/17/2003 13:00	12.58
05/17/2003 12:00	12.59
05/17/2003 11:00	12.59
05/17/2003 10:00	12.59
05/17/2003 09:00	12.60
05/17/2003 08:00	12.61
05/17/2003 07:00	12.62
05/17/2003 06:00	12.63
05/17/2003 05:00	12.63
05/17/2003 04:00	12.63
05/17/2003 03:00	12.64
05/17/2003 02:00	12.64
05/17/2003 01:00	12.64
05/17/2003 00:00	12.64
05/16/2003 23:00	12.63
05/16/2003 22:00	12.61
05/16/2003 21:00	12.59
05/16/2003 20:00	12.56
05/16/2003 19:00	12.54
05/16/2003 18:00	12.54
05/16/2003 17:00	12.54
05/16/2003 16:00	12.52
05/16/2003 15:00	12.52
05/16/2003 14:00	12.49
05/16/2003 13:00	12.48
05/16/2003 12:00	12.45
05/16/2003 11:00	12.42
05/16/2003 10:00	12.38
05/16/2003 09:00	12.38
05/16/2003 08:00	12.37
05/16/2003 07:00	12.36
05/16/2003 06:00	12.34
05/16/2003 05:00	12.32
05/16/2003 04:00	12.29
05/16/2003 03:00	12.24
05/16/2003 02:00	12.19
05/16/2003 01:00	12.18
05/16/2003 00:00	12.16
05/15/2003 23:00	12.14
05/15/2003 22:00	12.15
05/15/2003 21:00	12.15
05/15/2003 20:00	12.17
05/15/2003 19:00	12.17
05/15/2003 18:00	12.18
05/15/2003 17:00	12.20
05/15/2003 16:00	12.20
05/15/2003 15:00	12.21
05/15/2003 14:00	12.20
05/15/2003 13:00	12.21
05/15/2003 12:00	12.18
05/15/2003 11:00	12.18
05/15/2003 10:00	12.18
05/15/2003 09:00	12.17
05/15/2003 08:00	12.17
05/15/2003 07:00	12.17
05/15/2003 06:00	12.16
05/15/2003 05:00	12.16
05/15/2003 04:00	12.16
05/15/2003 03:00	12.16
05/15/2003 02:00	12.16
05/15/2003 01:00	12.14
05/15/2003 00:00	12.15
05/14/2003 23:00	12.14
05/14/2003 22:00	12.12
05/14/2003 21:00	12.13
05/14/2003 20:00	12.13
05/14/2003 19:00	12.13
05/14/2003 18:00	12.14
05/14/2003 17:00	12.14
05/14/2003 16:00	12.15
05/14/2003 15:00	12.16
05/14/2003 14:00	12.17
05/14/2003 13:00	12.19
05/14/2003 12:00	12.20
05/14/2003 11:00	12.20
05/14/2003 10:00	12.19
05/14/2003 09:00	12.19
05/14/2003 08:00	12.19
05/14/2003 07:00	12.20
05/14/2003 06:00	12.19
05/14/2003 05:00	12.18
05/14/2003 04:00	12.18
05/14/2003 03:00	12.18
05/14/2003 02:00	12.18
05/14/2003 01:00	12.18
05/14/2003 00:00	12.17
05/13/2003 23:00	12.16
05/13/2003 22:00	12.16
05/13/2003 21:00	12.15
05/13/2003 20:00	12.15
05/13/2003 19:00	12.16
05/13/2003 18:00	12.16
05/13/2003 17:00	12.17
05/13/2003 16:00	12.19
05/13/2003 15:00	12.20
05/13/2003 14:00	12.21
05/13/2003 13:00	12.22
05/13/2003 12:00	12.24
05/13/2003 11:00	12.25
05/13/2003 10:00	12.27
05/13/2003 09:00	12.27
05/13/2003 08:00	12.26
05/13/2003 07:00	12.27
05/13/2003 06:00	12.19
05/13/2003 05:00	12.19
05/13/2003 04:00	12.19
05/13/2003 03:00	12.19
05/13/2003 02:00	12.19
05/13/2003 01:00	12.18
05/13/2003 00:00	12.18
05/12/2003 23:00	12.17
05/12/2003 22:00	12.17
05/12/2003 21:00	12.16
05/12/2003 20:00	12.16
05/12/2003 19:00	12.16
05/12/2003 18:00	12.16
05/12/2003 17:00	12.17
05/12/2003 16:00	12.18
05/12/2003 15:00	12.19
05/12/2003 14:00	12.21
05/12/2003 13:00	12.22
05/12/2003 12:00	12.22
05/12/2003 11:00	12.23
05/12/2003 10:00	12.22
05/12/2003 09:00	12.22
05/12/2003 08:00	12.22
05/12/2003 07:00	12.21
05/12/2003 06:00	12.21
05/12/2003 05:00	12.21
05/12/2003 04:00	12.21
05/12/2003 03:00	12.21
05/12/2003 02:00	12.21
05/12/2003 01:00	12.20
05/12/2003 00:00	12.20
05/11/2003 23:00	12.19
05/11/2003 22:00	12.19
05/11/2003 21:00	12.17
05/11/2003 20:00	12.18
05/11/2003 19:00	12.18
05/11/2003 18:00	12.19
05/11/2003 17:00	12.20
05/11/2003 16:00	12.21
05/11/2003 15:00	12.21
05/11/2003 14:00	12.22
05/11/2003 13:00	12.22
05/11/2003 12:00	12.23
05/11/2003 11:00	12.24
05/11/2003 10:00	12.25
05/11/2003 09:00	12.24
05/11/2003 08:00	12.24
05/11/2003 07:00	12.24
05/11/2003 06:00	12.24
05/11/2003 05:00	12.24
05/11/2003 04:00	12.24
05/11/2003 03:00	12.24
05/11/2003 02:00	12.23
05/11/2003 01:00	12.23
05/11/2003 00:00	12.21
05/10/2003 23:00	12.21
05/10/2003 22:00	12.21
05/10/2003 21:00	12.20
05/10/2003 20:00	12.21
05/10/2003 19:00	12.21
05/10/2003 18:00	12.21
05/10/2003 17:00	12.21
05/10/2003 16:00	12.23
05/10/2003 15:00	12.24
05/10/2003 14:00	12.23
05/10/2003 13:00	12.24
05/10/2003 12:00	12.24
05/10/2003 11:00	12.24
05/10/2003 10:00	12.24
05/10/2003 09:00	12.23
05/10/2003 08:00	12.23
05/10/2003 07:00	12.23
05/10/2003 06:00	12.22
05/10/2003 05:00	12.22
05/10/2003 04:00	12.23
05/10/2003 03:00	12.23
05/10/2003 02:00	12.22
05/10/2003 01:00	12.21
05/10/2003 00:00	12.21
05/09/2003 23:00	12.20
05/09/2003 22:00	12.19
05/09/2003 21:00	12.19
05/09/2003 20:00	12.19
05/09/2003 19:00	12.19
05/09/2003 18:00	12.19
05/09/2003 17:00	12.20
05/09/2003 16:00	12.21
05/09/2003 15:00	12.23
05/09/2003 14:00	12.23
05/09/2003 13:00	12.23
05/09/2003 12:00	12.24
05/09/2003 11:00	12.24
05/09/2003 10:00	12.24
05/09/2003 09:00	12.24
05/09/2003 08:00	12.24
05/09/2003 07:00	12.24
05/09/2003 06:00	12.24
05/09/2003 05:00	12.23
05/09/2003 04:00	12.23
05/09/2003 03:00	12.23
05/09/2003 02:00	12.23
05/09/2003 01:00	12.24
05/09/2003 00:00	12.23
05/08/2003 23:00	12.22
05/08/2003 22:00	12.22
05/08/2003 21:00	12.22
05/08/2003 20:00	12.20
05/08/2003 19:00	12.21
05/08/2003 18:00	12.21
05/08/2003 17:00	12.23
05/08/2003 16:00	12.20
05/08/2003 15:00	12.24
05/08/2003 14:00	12.24
05/08/2003 13:00	12.25
05/08/2003 12:00	12.26
05/08/2003 11:00	12.26
05/08/2003 10:00	12.25
05/08/2003 09:00	12.26
05/08/2003 08:00	12.27
05/08/2003 07:00	12.25
05/08/2003 06:00	12.26
05/08/2003 05:00	12.27
05/08/2003 04:00	12.27
05/08/2003 03:00	12.27
05/08/2003 02:00	12.27
05/08/2003 01:00	12.26
05/08/2003 00:00	12.27
05/07/2003 23:00	12.26
05/07/2003 22:00	12.25
05/07/2003 21:00	12.25
05/07/2003 20:00	12.26
05/07/2003 19:00	12.25
05/07/2003 18:00	12.25
05/07/2003 17:00	12.26
05/07/2003 16:00	12.27
05/07/2003 15:00	12.27
05/07/2003 14:00	12.28
05/07/2003 13:00	12.28
05/07/2003 12:00	12.28
05/07/2003 11:00	12.28
05/07/2003 10:00	12.27
05/07/2003 09:00	12.27
05/07/2003 08:00	12.27
05/07/2003 07:00	12.27
05/07/2003 06:00	12.27
05/07/2003 05:00	12.28
05/07/2003 04:00	12.28
05/07/2003 03:00	12.27
05/07/2003 02:00	12.26
05/07/2003 01:00	12.26
05/07/2003 00:00	12.26
05/06/2003 23:00	12.25
05/06/2003 22:00	12.25
05/06/2003 21:00	12.25
05/06/2003 20:00	12.24
05/06/2003 19:00	12.25
05/06/2003 18:00	12.26
05/06/2003 17:00	12.27
05/06/2003 16:00	12.28
05/06/2003 15:00	12.28
05/06/2003 14:00	12.29
05/06/2003 13:00	12.29
05/06/2003 12:00	12.29
05/06/2003 11:00	12.28
05/06/2003 10:00	12.29
05/06/2003 09:00	12.27
05/06/2003 08:00	12.28
05/06/2003 07:00	12.27
05/06/2003 06:00	12.26
05/06/2003 05:00	12.25
05/06/2003 04:00	12.26
05/06/2003 03:00	12.26
05/06/2003 02:00	12.26
05/06/2003 01:00	12.25
05/06/2003 00:00	12.25
05/05/2003 23:00	12.25
05/05/2003 22:00	12.24
05/05/2003 21:00	12.23
05/05/2003 20:00	12.24
05/05/2003 19:00	12.24
05/05/2003 18:00	12.24
05/05/2003 17:00	12.25
05/05/2003 16:00	12.26
05/05/2003 15:00	12.27
05/05/2003 14:00	12.28
05/05/2003 13:00	12.29
05/05/2003 12:00	12.29
05/05/2003 11:00	12.31
05/05/2003 10:00	12.31
05/05/2003 09:00	12.31
05/05/2003 08:00	12.30
05/05/2003 07:00	12.30
05/05/2003 06:00	12.30
05/05/2003 05:00	12.29
05/05/2003 04:00	12.29
05/05/2003 03:00	12.28
05/05/2003 02:00	12.29
05/05/2003 01:00	12.29
05/05/2003 00:00	12.29
05/04/2003 23:00	12.29
05/04/2003 22:00	12.28
05/04/2003 21:00	12.29
05/04/2003 20:00	12.28
05/04/2003 19:00	12.28
05/04/2003 18:00	12.27
05/04/2003 17:00	12.27
05/04/2003 16:00	12.27
05/04/2003 15:00	12.28
05/04/2003 14:00	12.28
05/04/2003 13:00	12.29
05/04/2003 12:00	12.29
05/04/2003 11:00	12.31
05/04/2003 10:00	12.32
05/04/2003 09:00	12.33
05/04/2003 08:00	12.32
05/04/2003 07:00	12.32
05/04/2003 06:00	12.33
05/04/2003 05:00	12.33
05/04/2003 04:00	12.33
05/04/2003 03:00	12.33
05/04/2003 02:00	12.33
05/04/2003 01:00	12.33
05/04/2003 00:00	12.32
05/03/2003 23:00	12.32
05/03/2003 22:00	12.33
05/03/2003 21:00	12.33
05/03/2003 20:00	12.32
05/03/2003 19:00	12.32
05/03/2003 18:00	12.33
05/03/2003 17:00	12.33
05/03/2003 16:00	12.33
05/03/2003 15:00	12.33
05/03/2003 14:00	12.34
05/03/2003 13:00	12.34
05/03/2003 12:00	12.35
05/03/2003 11:00	12.35
05/03/2003 10:00	12.35
05/03/2003 09:00	12.34
05/03/2003 08:00	12.34
05/03/2003 07:00	12.34
05/03/2003 06:00	12.33
05/03/2003 05:00	12.33
05/03/2003 04:00	12.32
05/03/2003 03:00	12.32
05/03/2003 02:00	12.32
05/03/2003 01:00	12.32
05/03/2003 00:00	12.31
05/02/2003 23:00	12.32
05/02/2003 22:00	12.31
05/02/2003 21:00	12.31
05/02/2003 20:00	12.31
05/02/2003 19:00	12.31
05/02/2003 18:00	12.32
05/02/2003 17:00	12.32
05/02/2003 16:00	12.32
05/02/2003 15:00	12.34
05/02/2003 14:00	12.35
05/02/2003 13:00	12.35
05/02/2003 12:00	12.35
05/02/2003 11:00	12.36
05/02/2003 10:00	12.36
05/02/2003 09:00	12.36
05/02/2003 08:00	12.36
05/02/2003 07:00	12.35
05/02/2003 06:00	12.36
05/02/2003 05:00	12.35
05/02/2003 04:00	12.35
05/02/2003 03:00	12.35
05/02/2003 02:00	12.35
05/02/2003 01:00	12.35
05/02/2003 00:00	12.34
05/01/2003 23:00	12.34
05/01/2003 22:00	12.34
05/01/2003 21:00	12.34
05/01/2003 20:00	12.34
05/01/2003 19:00	12.35
05/01/2003 18:00	12.34
05/01/2003 17:00	12.34
05/01/2003 16:00	12.35
05/01/2003 15:00	12.35
05/01/2003 14:00	12.35
05/01/2003 13:00	12.36
05/01/2003 12:00	12.36
05/01/2003 11:00	12.36
05/01/2003 10:00	12.37
05/01/2003 09:00	12.37
05/01/2003 08:00	12.37
05/01/2003 07:00	12.37
05/01/2003 06:00	12.37
05/01/2003 05:00	12.37
05/01/2003 04:00	12.36
05/01/2003 03:00	12.36
05/01/2003 02:00	12.36
05/01/2003 01:00	12.36
05/01/2003 00:00	12.36
04/30/2003 23:00	12.35
04/30/2003 22:00	12.35
04/30/2003 21:00	12.35
04/30/2003 20:00	12.34
04/30/2003 19:00	12.33
04/30/2003 18:00	12.33
04/30/2003 17:00	12.33
04/30/2003 16:00	12.34
04/30/2003 15:00	12.35
04/30/2003 14:00	12.34
04/30/2003 13:00	12.36
04/30/2003 12:00	12.37
04/30/2003 11:00	12.38
04/30/2003 10:00	12.38
04/30/2003 09:00	12.38
04/30/2003 08:00	12.38
04/30/2003 07:00	12.38
04/30/2003 06:00	12.38
04/30/2003 05:00	12.38
04/30/2003 04:00	12.38
04/30/2003 03:00	12.37
04/30/2003 02:00	12.37
04/30/2003 01:00	12.38
04/30/2003 00:00	12.38
04/29/2003 23:00	12.38
04/29/2003 22:00	12.37
04/29/2003 21:00	12.37
04/29/2003 20:00	12.37
04/29/2003 19:00	12.37
04/29/2003 18:00	12.37
04/29/2003 17:00	12.38
04/29/2003 16:00	12.38
04/29/2003 15:00	12.39
04/29/2003 14:00	12.40
04/29/2003 13:00	12.41
04/29/2003 12:00	12.41
04/29/2003 11:00	12.41
04/29/2003 10:00	12.41
04/29/2003 09:00	12.42
04/29/2003 08:00	12.42
04/29/2003 07:00	12.41
04/29/2003 06:00	12.42
04/29/2003 05:00	12.41
04/29/2003 04:00	12.42
04/29/2003 03:00	12.41
04/29/2003 02:00	12.41
04/29/2003 01:00	12.41
04/29/2003 00:00	12.41
04/28/2003 23:00	12.42
04/28/2003 22:00	12.41
04/28/2003 21:00	12.40
04/28/2003 20:00	12.41
04/28/2003 19:00	12.40
04/28/2003 18:00	12.41
04/28/2003 17:00	12.41
04/28/2003 16:00	12.42
04/28/2003 15:00	12.42
04/28/2003 14:00	12.42
04/28/2003 13:00	12.43
04/28/2003 12:00	12.44
04/28/2003 11:00	12.44
04/28/2003 10:00	12.44
04/28/2003 09:00	12.45
04/28/2003 08:00	12.45
04/28/2003 07:00	12.45
04/28/2003 06:00	12.44
04/28/2003 05:00	12.44
04/28/2003 04:00	12.44
04/28/2003 03:00	12.44
04/28/2003 02:00	12.44
04/28/2003 01:00	12.44
04/28/2003 00:00	12.43
04/27/2003 23:00	12.43
04/27/2003 22:00	12.43
04/27/2003 21:00	12.43
04/27/2003 20:00	12.43
04/27/2003 19:00	12.43
04/27/2003 18:00	12.43
04/27/2003 17:00	12.43
04/27/2003 16:00	12.43
04/27/2003 15:00	12.44
04/27/2003 14:00	12.44
04/27/2003 13:00	12.45
04/27/2003 12:00	12.45
04/27/2003 11:00	12.46
04/27/2003 10:00	12.46
04/27/2003 09:00	12.47
04/27/2003 08:00	12.47
04/27/2003 07:00	12.47
04/27/2003 06:00	12.46
04/27/2003 05:00	12.46
04/27/2003 04:00	12.46
04/27/2003 03:00	12.46
04/27/2003 02:00	12.46
04/27/2003 01:00	12.46
04/27/2003 00:00	12.46
04/26/2003 23:00	12.46
04/26/2003 22:00	12.46
04/26/2003 21:00	12.46
04/26/2003 20:00	12.46
04/26/2003 19:00	12.46
04/26/2003 18:00	12.46
04/26/2003 17:00	12.47
04/26/2003 16:00	12.47
04/26/2003 15:00	12.48
04/26/2003 14:00	12.48
04/26/2003 13:00	12.50
04/26/2003 12:00	12.50
04/26/2003 11:00	12.49
04/26/2003 10:00	12.50
04/26/2003 09:00	12.50
04/26/2003 08:00	12.49
04/26/2003 07:00	12.49
04/26/2003 06:00	12.48
04/26/2003 05:00	12.48
04/26/2003 04:00	12.48
04/26/2003 03:00	12.48
04/26/2003 02:00	12.48
04/26/2003 01:00	12.47
04/26/2003 00:00	12.47
04/25/2003 23:00	12.47
04/25/2003 22:00	12.47
04/25/2003 21:00	12.47
04/25/2003 20:00	12.46
04/25/2003 19:00	12.47
04/25/2003 18:00	12.47
04/25/2003 17:00	12.47
04/25/2003 16:00	12.47
04/25/2003 15:00	12.48
04/25/2003 14:00	12.48
04/25/2003 13:00	12.49
04/25/2003 12:00	12.48
04/25/2003 11:00	12.48
04/25/2003 10:00	12.50
04/25/2003 09:00	12.49
04/25/2003 08:00	12.49
04/25/2003 07:00	12.49
04/25/2003 06:00	12.49
04/25/2003 05:00	12.49
04/25/2003 04:00	12.49
04/25/2003 03:00	12.49
04/25/2003 02:00	12.49
04/25/2003 01:00	12.49
04/25/2003 00:00	12.48
04/24/2003 23:00	12.49
04/24/2003 22:00	12.49
04/24/2003 21:00	12.49
04/24/2003 20:00	12.49
04/24/2003 19:00	12.49
04/24/2003 18:00	12.49
04/24/2003 17:00	12.48
04/24/2003 16:00	12.48
04/24/2003 15:00	12.48
04/24/2003 14:00	12.47
04/24/2003 13:00	12.48
04/24/2003 12:00	12.48
04/24/2003 11:00	12.48
04/24/2003 10:00	12.48
04/24/2003 09:00	12.48
04/24/2003 08:00	12.48
04/24/2003 07:00	12.48
04/24/2003 06:00	12.46
04/24/2003 05:00	12.46
04/24/2003 04:00	12.48
04/24/2003 03:00	12.48
04/24/2003 02:00	12.46
04/24/2003 01:00	12.46
04/24/2003 00:00	12.45
04/23/2003 23:00	12.45
04/23/2003 22:00	12.44
04/23/2003 21:00	12.43
04/23/2003 20:00	12.43
04/23/2003 19:00	12.43
04/23/2003 18:00	12.44
04/23/2003 17:00	12.42
04/23/2003 16:00	12.44
04/23/2003 15:00	12.44
04/23/2003 14:00	12.44
04/23/2003 13:00	12.43
04/23/2003 12:00	12.43
04/23/2003 11:00	12.42
04/23/2003 10:00	12.41
04/23/2003 09:00	12.40
04/23/2003 08:00	12.40
04/23/2003 07:00	12.40
04/23/2003 06:00	12.39
04/23/2003 05:00	12.39
04/23/2003 04:00	12.39
04/23/2003 03:00	12.39
04/23/2003 02:00	12.39
04/23/2003 01:00	12.39
04/23/2003 00:00	12.38
04/22/2003 23:00	12.39
04/22/2003 22:00	12.38
04/22/2003 21:00	12.38
04/22/2003 20:00	12.38
04/22/2003 19:00	12.38
04/22/2003 18:00	12.39
04/22/2003 17:00	12.39
04/22/2003 16:00	12.40
04/22/2003 15:00	12.40
04/22/2003 14:00	12.40
04/22/2003 13:00	12.41
04/22/2003 12:00	12.42
04/22/2003 11:00	12.42
04/22/2003 10:00	12.42
04/22/2003 09:00	12.42
04/22/2003 08:00	12.42
04/22/2003 07:00	12.42
04/22/2003 06:00	12.42
04/22/2003 05:00	12.42
04/22/2003 04:00	12.42
04/22/2003 03:00	12.41
04/22/2003 02:00	12.41
04/22/2003 01:00	12.41
04/22/2003 00:00	12.41
04/21/2003 23:00	12.40
04/21/2003 22:00	12.40
04/21/2003 21:00	12.40
04/21/2003 20:00	12.41
04/21/2003 19:00	12.40
04/21/2003 18:00	12.40
04/21/2003 17:00	12.42
04/21/2003 16:00	12.42
04/21/2003 15:00	12.43
04/21/2003 14:00	12.44
04/21/2003 13:00	12.45
04/21/2003 12:00	12.46
04/21/2003 11:00	12.46
04/21/2003 10:00	12.47
04/21/2003 09:00	12.47
04/21/2003 08:00	12.47
04/21/2003 07:00	12.47
04/21/2003 06:00	12.47
04/21/2003 05:00	12.47
04/21/2003 04:00	12.47
04/21/2003 03:00	12.47
04/21/2003 02:00	12.48
04/21/2003 01:00	12.47
04/21/2003 00:00	12.47
04/20/2003 23:00	12.47
04/20/2003 22:00	12.47
04/20/2003 21:00	12.46
04/20/2003 20:00	12.46
04/20/2003 19:00	12.47
04/20/2003 18:00	12.47
04/20/2003 17:00	12.48
04/20/2003 16:00	12.48
04/20/2003 15:00	12.49
04/20/2003 14:00	12.49
04/20/2003 13:00	12.50
04/20/2003 12:00	12.50
04/20/2003 11:00	12.50
04/20/2003 10:00	12.50
04/20/2003 09:00	12.50
04/20/2003 08:00	12.50
04/20/2003 07:00	12.49
04/20/2003 06:00	12.49
04/20/2003 05:00	12.49
04/20/2003 04:00	12.49
04/20/2003 03:00	12.49
04/20/2003 02:00	12.48
04/20/2003 01:00	12.48
04/20/2003 00:00	12.47
04/19/2003 23:00	12.47
04/19/2003 22:00	12.47
04/19/2003 21:00	12.47
04/19/2003 20:00	12.47
04/19/2003 19:00	12.46
04/19/2003 18:00	12.46
04/19/2003 17:00	12.44
04/19/2003 16:00	12.44
04/19/2003 15:00	12.44
04/19/2003 14:00	12.44
04/19/2003 13:00	12.44
04/19/2003 12:00	12.45
04/19/2003 11:00	12.45
04/19/2003 10:00	12.46
04/19/2003 09:00	12.46
04/19/2003 08:00	12.47
04/19/2003 07:00	12.46
04/19/2003 06:00	12.47
04/19/2003 05:00	12.47
04/19/2003 04:00	12.47
04/19/2003 03:00	12.45
04/19/2003 02:00	12.45
04/19/2003 01:00	12.45
04/19/2003 00:00	12.45
04/18/2003 23:00	12.45
04/18/2003 22:00	12.44
04/18/2003 21:00	12.44
04/18/2003 20:00	12.44
04/18/2003 19:00	12.44
04/18/2003 18:00	12.45
04/18/2003 17:00	12.45
04/18/2003 16:00	12.46
04/18/2003 15:00	12.47
04/18/2003 14:00	12.48
04/18/2003 13:00	12.49
04/18/2003 12:00	12.49
04/18/2003 11:00	12.50
04/18/2003 10:00	12.51
04/18/2003 09:00	12.52
04/18/2003 08:00	12.53
04/18/2003 07:00	12.53
04/18/2003 06:00	12.52
04/18/2003 05:00	12.52
04/18/2003 04:00	12.53
04/18/2003 03:00	12.52
04/18/2003 02:00	12.52
04/18/2003 01:00	12.52
04/18/2003 00:00	12.52
04/17/2003 23:00	12.52
04/17/2003 22:00	12.52
04/17/2003 21:00	12.53
04/17/2003 20:00	12.53
04/17/2003 19:00	12.53
04/17/2003 18:00	12.54
04/17/2003 17:00	12.55
04/17/2003 16:00	12.55
04/17/2003 15:00	12.57
04/17/2003 14:00	12.58
04/17/2003 13:00	12.59
04/17/2003 12:00	12.61
04/17/2003 11:00	12.62
04/17/2003 10:00	12.63
04/17/2003 09:00	12.64
04/17/2003 08:00	12.66
04/17/2003 07:00	12.67
04/17/2003 06:00	12.68
04/17/2003 05:00	12.70
04/17/2003 04:00	12.71
04/17/2003 03:00	12.72
04/17/2003 02:00	12.72
04/17/2003 01:00	12.74
04/17/2003 00:00	12.73
04/16/2003 23:00	12.73
04/16/2003 22:00	12.73
04/16/2003 21:00	12.74
04/16/2003 20:00	12.76
04/16/2003 19:00	12.76
04/16/2003 18:00	12.77
04/16/2003 17:00	12.79
04/16/2003 16:00	12.78
04/16/2003 15:00	12.77
04/16/2003 14:00	12.77
04/16/2003 13:00	12.77
04/16/2003 12:00	12.78
04/16/2003 11:00	12.78
04/16/2003 10:00	12.79
04/16/2003 09:00	12.77
04/16/2003 08:00	12.76
04/16/2003 07:00	12.73
04/16/2003 06:00	12.70
04/16/2003 05:00	12.65
04/16/2003 04:00	12.60
04/16/2003 03:00	12.54
04/16/2003 02:00	12.53
04/16/2003 01:00	12.55
04/16/2003 00:00	12.51
04/15/2003 23:00	12.49
04/15/2003 22:00	12.32
04/15/2003 21:00	12.27
04/15/2003 20:00	12.26
04/15/2003 19:00	12.26
04/15/2003 18:00	12.28
04/15/2003 17:00	12.26
04/15/2003 16:00	12.26
04/15/2003 15:00	12.27
04/15/2003 14:00	12.27
04/15/2003 13:00	12.28
04/15/2003 12:00	12.28
04/15/2003 11:00	12.27
04/15/2003 10:00	12.27
04/15/2003 09:00	12.27
04/15/2003 08:00	12.28
04/15/2003 07:00	12.28
04/15/2003 06:00	12.28
04/15/2003 05:00	12.29
04/15/2003 04:00	12.27
04/15/2003 03:00	12.26
04/15/2003 02:00	12.27
04/15/2003 01:00	12.25
04/15/2003 00:00	12.25
04/14/2003 23:00	12.25
04/14/2003 22:00	12.24
04/14/2003 21:00	12.24
04/14/2003 20:00	12.24
04/14/2003 19:00	12.24
04/14/2003 18:00	12.24
04/14/2003 17:00	12.25
04/14/2003 16:00	12.25
04/14/2003 15:00	12.25
04/14/2003 14:00	12.26
04/14/2003 13:00	12.28
04/14/2003 12:00	12.28
04/14/2003 11:00	12.28
04/14/2003 10:00	12.28
04/14/2003 09:00	12.28
04/14/2003 08:00	12.28
04/14/2003 07:00	12.28
04/14/2003 06:00	12.28
04/14/2003 05:00	12.28
04/14/2003 04:00	12.27
04/14/2003 03:00	12.27
04/14/2003 02:00	12.27
04/14/2003 01:00	12.27
04/14/2003 00:00	12.27
04/13/2003 23:00	12.27
04/13/2003 22:00	12.26
04/13/2003 21:00	12.26
04/13/2003 20:00	12.27
04/13/2003 19:00	12.27
04/13/2003 18:00	12.26
04/13/2003 17:00	12.27
04/13/2003 16:00	12.27
04/13/2003 15:00	12.28
04/13/2003 14:00	12.28
04/13/2003 13:00	12.29
04/13/2003 12:00	12.29
04/13/2003 11:00	12.29
04/13/2003 10:00	12.29
04/13/2003 09:00	12.30
04/13/2003 08:00	12.29
04/13/2003 07:00	12.29
04/13/2003 06:00	12.29
04/13/2003 05:00	12.29
04/13/2003 04:00	12.28
04/13/2003 03:00	12.28
04/13/2003 02:00	12.28
04/13/2003 01:00	12.28
04/13/2003 00:00	12.27
04/12/2003 23:00	12.28
04/12/2003 22:00	12.27
04/12/2003 21:00	12.27
04/12/2003 20:00	12.27
04/12/2003 19:00	12.26
04/12/2003 18:00	12.27
04/12/2003 17:00	12.27
04/12/2003 16:00	12.29
04/12/2003 15:00	12.29
04/12/2003 14:00	12.30
04/12/2003 13:00	12.31
04/12/2003 12:00	12.32
04/12/2003 11:00	12.32
04/12/2003 10:00	12.32
04/12/2003 09:00	12.32
04/12/2003 08:00	12.32
04/12/2003 07:00	12.32
04/12/2003 06:00	12.31
04/12/2003 05:00	12.31
04/12/2003 04:00	12.30
04/12/2003 03:00	12.30
04/12/2003 02:00	12.29
04/12/2003 01:00	12.29
04/12/2003 00:00	12.29
04/11/2003 23:00	12.28
04/11/2003 22:00	12.28
04/11/2003 21:00	12.28
04/11/2003 20:00	12.28
04/11/2003 19:00	12.27
04/11/2003 18:00	12.28
04/11/2003 17:00	12.28
04/11/2003 16:00	12.29
04/11/2003 15:00	12.30
04/11/2003 14:00	12.31
04/11/2003 13:00	12.32
04/11/2003 12:00	12.32
04/11/2003 11:00	12.33
04/11/2003 10:00	12.33
04/11/2003 09:00	12.33
04/11/2003 08:00	12.32
04/11/2003 07:00	12.32
04/11/2003 06:00	12.32
04/11/2003 05:00	12.32
04/11/2003 04:00	12.32
04/11/2003 03:00	12.32
04/11/2003 02:00	12.31
04/11/2003 01:00	12.31
04/11/2003 00:00	12.31
04/10/2003 23:00	12.31
04/10/2003 22:00	12.31
04/10/2003 21:00	12.31
04/10/2003 20:00	12.30
04/10/2003 19:00	12.31
04/10/2003 18:00	12.31
04/10/2003 17:00	12.32
04/10/2003 16:00	12.32
04/10/2003 15:00	12.33
04/10/2003 14:00	12.33
04/10/2003 13:00	12.34
04/10/2003 12:00	12.35
04/10/2003 11:00	12.35
04/10/2003 10:00	12.35
04/10/2003 09:00	12.35
04/10/2003 08:00	12.34
04/10/2003 07:00	12.34
04/10/2003 06:00	12.34
04/10/2003 05:00	12.34
04/10/2003 04:00	12.33
04/10/2003 03:00	12.33
04/10/2003 02:00	12.33
04/10/2003 01:00	12.33
04/10/2003 00:00	12.33
04/09/2003 23:00	12.33
04/09/2003 22:00	12.33
04/09/2003 21:00	12.32
04/09/2003 20:00	12.32
04/09/2003 19:00	12.33
04/09/2003 18:00	12.33
04/09/2003 17:00	12.33
04/09/2003 16:00	12.34
04/09/2003 15:00	12.35
04/09/2003 14:00	12.35
04/09/2003 13:00	12.36
04/09/2003 12:00	12.35
04/09/2003 11:00	12.35
04/09/2003 10:00	12.35
04/09/2003 09:00	12.35
04/09/2003 08:00	12.35
04/09/2003 07:00	12.35
04/09/2003 06:00	12.34
04/09/2003 05:00	12.34
04/09/2003 04:00	12.34
04/09/2003 03:00	12.34
04/09/2003 02:00	12.34
04/09/2003 01:00	12.34
04/09/2003 00:00	12.34
04/08/2003 23:00	12.34
04/08/2003 22:00	12.34
04/08/2003 21:00	12.34
04/08/2003 20:00	12.34
04/08/2003 19:00	12.35
04/08/2003 18:00	12.35
04/08/2003 17:00	12.36
04/08/2003 16:00	12.35
04/08/2003 15:00	12.36
04/08/2003 14:00	12.36
04/08/2003 13:00	12.36
04/08/2003 12:00	12.36
04/08/2003 11:00	12.36
04/08/2003 10:00	12.36
04/08/2003 09:00	12.36
04/08/2003 08:00	12.36
04/08/2003 07:00	12.36
04/08/2003 06:00	12.36
04/08/2003 05:00	12.36
04/08/2003 04:00	12.35
04/08/2003 03:00	12.36
04/08/2003 02:00	12.36
04/08/2003 01:00	12.36
04/08/2003 00:00	12.35
04/07/2003 23:00	12.35
04/07/2003 22:00	12.35
04/07/2003 21:00	12.35
04/07/2003 20:00	12.35
04/07/2003 19:00	12.35
04/07/2003 18:00	12.36
04/07/2003 17:00	12.36
04/07/2003 16:00	12.36
04/07/2003 15:00	12.37
04/07/2003 14:00	12.37
04/07/2003 13:00	12.38
04/07/2003 12:00	12.38
04/07/2003 11:00	12.38
04/07/2003 10:00	12.38
04/07/2003 09:00	12.38
04/07/2003 08:00	12.38
04/07/2003 07:00	12.38
04/07/2003 06:00	12.38
04/07/2003 05:00	12.38
04/07/2003 04:00	12.39
04/07/2003 03:00	12.38
04/07/2003 02:00	12.38
04/07/2003 01:00	12.38
04/07/2003 00:00	12.38
04/06/2003 23:00	12.37
04/06/2003 22:00	12.36
04/06/2003 21:00	12.37
04/06/2003 20:00	12.37
04/06/2003 19:00	12.35
04/06/2003 18:00	12.38
04/06/2003 17:00	12.36
04/06/2003 16:00	12.37
04/06/2003 15:00	12.38
04/06/2003 14:00	12.38
04/06/2003 13:00	12.37
04/06/2003 12:00	12.38
04/06/2003 11:00	12.38
04/06/2003 10:00	12.38
04/06/2003 09:00	12.38
04/06/2003 08:00	12.38
04/06/2003 07:00	12.38
04/06/2003 06:00	12.39
04/06/2003 05:00	12.38
04/06/2003 04:00	12.39
04/06/2003 03:00	12.38
04/06/2003 03:00	12.38
04/06/2003 01:00	12.38
04/06/2003 00:00	12.38
04/05/2003 23:00	12.37
04/05/2003 22:00	12.38
04/05/2003 21:00	12.37
04/05/2003 20:00	12.37
04/05/2003 19:00	12.37
04/05/2003 18:00	12.38
04/05/2003 17:00	12.38
04/05/2003 16:00	12.38
04/05/2003 15:00	12.38
04/05/2003 14:00	12.37
04/05/2003 13:00	12.38
04/05/2003 12:00	12.38
04/05/2003 11:00	12.38
04/05/2003 10:00	12.38
04/05/2003 09:00	12.38
04/05/2003 08:00	12.38
04/05/2003 07:00	12.38
04/05/2003 06:00	12.38
04/05/2003 05:00	12.38
04/05/2003 04:00	12.38
04/05/2003 03:00	12.37
04/05/2003 02:00	12.37
04/05/2003 01:00	12.37
04/05/2003 00:00	12.36
04/04/2003 23:00	12.36
04/04/2003 22:00	12.36
04/04/2003 21:00	12.36
04/04/2003 20:00	12.36
04/04/2003 19:00	12.36
04/04/2003 18:00	12.37
04/04/2003 17:00	12.36
04/04/2003 16:00	12.37
04/04/2003 15:00	12.37
04/04/2003 14:00	12.38
04/04/2003 13:00	12.38
04/04/2003 12:00	12.37
04/04/2003 11:00	12.38
04/04/2003 10:00	12.38
04/04/2003 09:00	12.39
04/04/2003 08:00	12.38
04/04/2003 07:00	12.38
04/04/2003 06:00	12.38
04/04/2003 05:00	12.38
04/04/2003 04:00	12.38
04/04/2003 03:00	12.38
04/04/2003 02:00	12.38
04/04/2003 01:00	12.38
04/04/2003 00:00	12.38
04/03/2003 23:00	12.38
04/03/2003 22:00	12.38
04/03/2003 21:00	12.38
04/03/2003 20:00	12.37
04/03/2003 19:00	12.38
04/03/2003 18:00	12.37
04/03/2003 17:00	12.38
04/03/2003 16:00	12.37
04/03/2003 15:00	12.37
04/03/2003 14:00	12.38
04/03/2003 13:00	12.38
04/03/2003 12:00	12.38
04/03/2003 11:00	12.38
04/03/2003 10:00	12.38
04/03/2003 09:00	12.39
04/03/2003 08:00	12.39
04/03/2003 07:00	12.39
04/03/2003 06:00	12.39
04/03/2003 05:00	12.39
04/03/2003 04:00	12.40
04/03/2003 03:00	12.40
04/03/2003 02:00	12.40
04/03/2003 01:00	12.40
04/03/2003 00:00	12.40
04/02/2003 23:00	12.39
04/02/2003 22:00	12.39
04/02/2003 21:00	12.39
04/02/2003 20:00	12.39
04/02/2003 19:00	12.39
04/02/2003 18:00	12.39
04/02/2003 17:00	12.39
04/02/2003 16:00	12.38
04/02/2003 15:00	12.39
04/02/2003 14:00	12.40
04/02/2003 13:00	12.40
04/02/2003 12:00	12.40
04/02/2003 11:00	12.41
04/02/2003 10:00	12.41
04/02/2003 09:00	12.41
04/02/2003 08:00	12.42
04/02/2003 07:00	12.41
04/02/2003 06:00	12.42
04/02/2003 05:00	12.42
04/02/2003 04:00	12.41
04/02/2003 03:00	12.41
04/02/2003 02:00	12.42
04/02/2003 01:00	12.41
04/02/2003 00:00	12.42
04/01/2003 23:00	12.41
04/01/2003 22:00	12.41
04/01/2003 21:00	12.40
04/01/2003 20:00	12.40
04/01/2003 19:00	12.41
04/01/2003 18:00	12.41
04/01/2003 17:00	12.41
04/01/2003 16:00	12.41
04/01/2003 15:00	12.41
04/01/2003 14:00	12.42
04/01/2003 13:00	12.43
04/01/2003 12:00	12.43
04/01/2003 11:00	12.43
04/01/2003 10:00	12.43
04/01/2003 09:00	12.44
04/01/2003 08:00	12.44
04/01/2003 07:00	12.44
04/01/2003 06:00	12.44
04/01/2003 05:00	12.44
04/01/2003 04:00	12.44
04/01/2003 03:00	12.44
04/01/2003 02:00	12.44
04/01/2003 01:00	12.43
04/01/2003 00:00	12.43
03/31/2003 23:00	12.43
03/31/2003 22:00	12.43
03/31/2003 21:00	12.43
03/31/2003 20:00	12.42
03/31/2003 19:00	12.42
03/31/2003 18:00	12.42
03/31/2003 17:00	12.42
03/31/2003 16:00	12.42
03/31/2003 15:00	12.43
03/31/2003 14:00	12.44
03/31/2003 13:00	12.43
03/31/2003 12:00	12.45
03/31/2003 11:00	12.45
03/31/2003 10:00	12.46
03/31/2003 09:00	12.47
03/31/2003 08:00	12.46
03/31/2003 07:00	12.47
03/31/2003 06:00	12.47
03/31/2003 05:00	12.47
03/31/2003 04:00	12.46
03/31/2003 03:00	12.46
03/31/2003 02:00	12.46
03/31/2003 01:00	12.46
03/31/2003 00:00	12.46
03/30/2003 23:00	12.46
03/30/2003 22:00	12.46
03/30/2003 21:00	12.46
03/30/2003 20:00	12.45
03/30/2003 19:00	12.46
03/30/2003 18:00	12.46
03/30/2003 17:00	12.46
03/30/2003 16:00	12.46
03/30/2003 15:00	12.47
03/30/2003 14:00	12.47
03/30/2003 13:00	12.48
03/30/2003 12:00	12.48
03/30/2003 11:00	12.49
03/30/2003 10:00	12.48
03/30/2003 09:00	12.49
03/30/2003 08:00	12.48
03/30/2003 07:00	12.49
03/30/2003 06:00	12.49
03/30/2003 05:00	12.49
03/30/2003 04:00	12.48
03/30/2003 03:00	12.48
03/30/2003 02:00	12.48
03/30/2003 01:00	12.49
03/30/2003 00:00	12.48
03/29/2003 23:00	12.48
03/29/2003 22:00	12.48
03/29/2003 21:00	12.48
03/29/2003 20:00	12.48
03/29/2003 19:00	12.48
03/29/2003 18:00	12.49
03/29/2003 17:00	12.50
03/29/2003 16:00	12.50
03/29/2003 15:00	12.51
03/29/2003 14:00	12.51
03/29/2003 13:00	12.51
03/29/2003 12:00	12.51
03/29/2003 11:00	12.53
03/29/2003 10:00	12.52
03/29/2003 09:00	12.52
03/29/2003 08:00	12.52
03/29/2003 07:00	12.52
03/29/2003 06:00	12.52
03/29/2003 05:00	12.52
03/29/2003 04:00	12.52
03/29/2003 03:00	12.52
03/29/2003 02:00	12.52
03/29/2003 01:00	12.51
03/29/2003 00:00	12.52
03/28/2003 23:00	12.52
03/28/2003 22:00	12.52
03/28/2003 21:00	12.51
03/28/2003 20:00	12.52
03/28/2003 19:00	12.53
03/28/2003 18:00	12.53
03/28/2003 17:00	12.52
03/28/2003 16:00	12.53
03/28/2003 15:00	12.54
03/28/2003 14:00	12.53
03/28/2003 13:00	12.55
03/28/2003 12:00	12.54
03/28/2003 11:00	12.54
03/28/2003 10:00	12.55
03/28/2003 09:00	12.55
03/28/2003 08:00	12.55
03/28/2003 07:00	12.55
03/28/2003 06:00	12.55
03/28/2003 05:00	12.55
03/28/2003 04:00	12.55
03/28/2003 03:00	12.56
03/28/2003 02:00	12.56
03/28/2003 01:00	12.56
03/28/2003 00:00	12.56
03/27/2003 23:00	12.56
03/27/2003 22:00	12.56
03/27/2003 21:00	12.56
03/27/2003 20:00	12.57
03/27/2003 19:00	12.56
03/27/2003 18:00	12.57
03/27/2003 17:00	12.55
03/27/2003 16:00	12.55
03/27/2003 15:00	12.56
03/27/2003 14:00	12.55
03/27/2003 13:00	12.56
03/27/2003 12:00	12.57
03/27/2003 11:00	12.58
03/27/2003 10:00	12.58
03/27/2003 09:00	12.59
03/27/2003 08:00	12.58
03/27/2003 07:00	12.58
03/27/2003 06:00	12.58
03/27/2003 05:00	12.59
03/27/2003 04:00	12.59
03/27/2003 03:00	12.60
03/27/2003 02:00	12.60
03/27/2003 01:00	12.61
03/27/2003 00:00	12.60
03/26/2003 23:00	12.59
03/26/2003 22:00	12.59
03/26/2003 21:00	12.59
03/26/2003 20:00	12.59
03/26/2003 19:00	12.58
03/26/2003 18:00	12.58
03/26/2003 17:00	12.58
03/26/2003 16:00	12.59
03/26/2003 15:00	12.59
03/26/2003 14:00	12.60
03/26/2003 13:00	12.61
03/26/2003 12:00	12.61
03/26/2003 11:00	12.62
03/26/2003 10:00	12.63
03/26/2003 09:00	12.63
03/26/2003 08:00	12.64
03/26/2003 07:00	12.64
03/26/2003 06:00	12.64
03/26/2003 05:00	12.65
03/26/2003 04:00	12.64
03/26/2003 03:00	12.65
03/26/2003 02:00	12.65
03/26/2003 01:00	12.65
03/26/2003 00:00	12.66
03/25/2003 23:00	12.65
03/25/2003 22:00	12.66
03/25/2003 21:00	12.65
03/25/2003 20:00	12.65
03/25/2003 19:00	12.66
03/25/2003 18:00	12.66
03/25/2003 17:00	12.67
03/25/2003 16:00	12.67
03/25/2003 15:00	12.67
03/25/2003 14:00	12.68
03/25/2003 13:00	12.69
03/25/2003 12:00	12.70
03/25/2003 11:00	12.71
03/25/2003 10:00	12.71
03/25/2003 09:00	12.72
03/25/2003 08:00	12.73
03/25/2003 07:00	12.73
03/25/2003 06:00	12.73
03/25/2003 05:00	12.74
03/25/2003 04:00	12.74
03/25/2003 03:00	12.75
03/25/2003 02:00	12.75
03/25/2003 01:00	12.78
03/25/2003 00:00	12.78
03/24/2003 23:00	12.80
03/24/2003 22:00	12.80
03/24/2003 21:00	12.80
03/24/2003 20:00	12.81
03/24/2003 19:00	12.84
03/24/2003 18:00	12.81
03/24/2003 17:00	12.83
03/24/2003 16:00	12.83
03/24/2003 15:00	12.83
03/24/2003 14:00	12.81
03/24/2003 13:00	12.82
03/24/2003 12:00	12.82
03/24/2003 11:00	12.82
03/24/2003 10:00	12.83
03/24/2003 09:00	12.85
03/24/2003 08:00	12.86
03/24/2003 07:00	12.87
03/24/2003 06:00	12.88
03/24/2003 05:00	12.88
03/24/2003 04:00	12.89
03/24/2003 03:00	12.90
03/24/2003 02:00	12.94
03/24/2003 01:00	12.91
03/24/2003 00:00	12.92
03/23/2003 23:00	12.94
03/23/2003 22:00	12.95
03/23/2003 21:00	12.97
03/23/2003 20:00	13.00
03/23/2003 19:00	13.03
03/23/2003 18:00	13.05
03/23/2003 17:00	13.03
03/23/2003 16:00	13.04
03/23/2003 15:00	13.03
03/23/2003 14:00	13.02
03/23/2003 13:00	13.04
03/23/2003 12:00	13.12
03/23/2003 11:00	13.09
03/23/2003 10:00	13.12
03/23/2003 09:00	13.15
03/23/2003 08:00	13.15
03/23/2003 07:00	13.18
03/23/2003 06:00	13.20
03/23/2003 05:00	13.29
03/23/2003 04:00	13.33
03/23/2003 03:00	13.34
03/23/2003 02:00	13.30
03/23/2003 01:00	13.35
03/23/2003 00:00	13.37
03/22/2003 23:00	13.37
03/22/2003 22:00	13.32
03/22/2003 21:00	13.38
03/22/2003 20:00	13.39
03/22/2003 19:00	13.38
03/22/2003 18:00	13.38
03/22/2003 17:00	13.44
03/22/2003 16:00	13.40
03/22/2003 15:00	13.41
03/22/2003 14:00	13.38
03/22/2003 13:00	13.39
03/22/2003 12:00	13.42
03/22/2003 11:00	13.50
03/22/2003 10:00	13.52
03/22/2003 09:00	13.47
03/22/2003 08:00	13.43
03/22/2003 07:00	13.48
03/22/2003 06:00	13.53
03/22/2003 05:00	13.50
03/22/2003 04:00	13.55
03/22/2003 03:00	13.55
03/22/2003 02:00	13.57
03/22/2003 01:00	13.62
03/22/2003 00:00	13.58
03/21/2003 23:00	13.60
03/21/2003 22:00	13.63
03/21/2003 21:00	13.66
03/21/2003 20:00	13.67
03/21/2003 19:00	13.70
03/21/2003 18:00	13.72
03/21/2003 17:00	13.74
03/21/2003 16:00	13.81
03/21/2003 15:00	13.78
03/21/2003 14:00	13.99
03/21/2003 13:00	13.86
03/21/2003 12:00	14.00
03/21/2003 11:00	14.00
03/21/2003 10:00	14.01
03/21/2003 09:00	14.05
03/21/2003 08:00	14.07
03/21/2003 07:00	14.12
03/21/2003 06:00	14.29
03/21/2003 05:00	14.19
03/21/2003 04:00	14.25
03/21/2003 03:00	14.23
03/21/2003 02:00	14.38
03/21/2003 01:00	14.33
03/21/2003 00:00	14.33
03/20/2003 23:00	14.32
03/20/2003 22:00	14.33
03/20/2003 21:00	14.47
03/20/2003 20:00	14.30
03/20/2003 19:00	14.37
03/20/2003 18:00	14.34
03/20/2003 17:00	14.34
03/20/2003 16:00	14.35
03/20/2003 15:00	14.28
03/20/2003 14:00	14.34
03/20/2003 13:00	14.27
03/20/2003 12:00	14.28
03/20/2003 11:00	14.27
03/20/2003 10:00	14.32
03/20/2003 09:00	14.28
03/20/2003 08:00	14.25
03/20/2003 07:00	14.27
03/20/2003 06:00	14.19
03/20/2003 05:00	14.27
03/20/2003 04:00	14.26
03/20/2003 03:00	14.13
03/20/2003 02:00	14.11
03/20/2003 01:00	14.19
03/20/2003 00:00	14.12
03/19/2003 23:00	14.13
03/19/2003 22:00	14.01
03/19/2003 21:00	14.02
03/19/2003 20:00	13.89
03/19/2003 19:00	13.81
03/19/2003 18:00	13.73
03/19/2003 17:00	13.66
03/19/2003 16:00	13.61
03/19/2003 15:00	13.66
03/19/2003 14:00	13.46
03/19/2003 13:00	13.36
03/19/2003 12:00	13.37
03/19/2003 11:00	13.26
03/19/2003 10:00	13.16
03/19/2003 09:00	13.03
03/19/2003 08:00	12.98
03/19/2003 07:00	12.94
03/19/2003 06:00	12.84
03/19/2003 05:00	12.79
03/19/2003 04:00	12.80
03/19/2003 03:00	12.72
03/19/2003 02:00	12.65
03/19/2003 01:00	12.62
03/19/2003 00:00	12.56
03/18/2003 23:00	12.54
03/18/2003 22:00	12.52
03/18/2003 21:00	12.51
03/18/2003 20:00	12.50
03/18/2003 19:00	12.47
03/18/2003 18:00	12.45
03/18/2003 17:00	12.44
03/18/2003 16:00	12.43
03/18/2003 15:00	12.43
03/18/2003 14:00	12.42
03/18/2003 13:00	12.41
03/18/2003 12:00	12.41
03/18/2003 11:00	12.40
03/18/2003 10:00	12.40
03/18/2003 09:00	12.40
03/18/2003 08:00	12.39
03/18/2003 07:00	12.39
03/18/2003 06:00	12.37
03/18/2003 05:00	12.37
03/18/2003 04:00	12.36
03/18/2003 03:00	12.36
03/18/2003 02:00	12.36
03/18/2003 01:00	12.36
03/18/2003 00:00	12.36
03/17/2003 23:00	12.36
03/17/2003 22:00	12.35
03/17/2003 21:00	12.33
03/17/2003 20:00	12.33
03/17/2003 19:00	12.31
03/17/2003 18:00	12.27
03/17/2003 17:00	12.29
03/17/2003 16:00	12.30
03/17/2003 15:00	12.29
03/17/2003 14:00	12.29
03/17/2003 13:00	12.30
03/17/2003 12:00	12.30
03/17/2003 11:00	12.30
03/17/2003 10:00	12.30
03/17/2003 09:00	12.30
03/17/2003 08:00	12.30
03/17/2003 07:00	12.31
03/17/2003 06:00	12.31
03/17/2003 05:00	12.29
03/17/2003 04:00	12.29
03/17/2003 03:00	12.29
03/17/2003 02:00	12.29
03/17/2003 01:00	12.29
03/17/2003 00:00	12.28
03/16/2003 23:00	12.28
03/16/2003 22:00	12.29
03/16/2003 21:00	12.28
03/16/2003 20:00	12.28
03/16/2003 19:00	12.28
03/16/2003 18:00	12.29
03/16/2003 17:00	12.30
03/16/2003 16:00	12.30
03/16/2003 15:00	12.30
03/16/2003 14:00	12.31
03/16/2003 13:00	12.31
03/16/2003 12:00	12.31
03/16/2003 11:00	12.31
03/16/2003 10:00	12.32
03/16/2003 09:00	12.32
03/16/2003 08:00	12.32
03/16/2003 07:00	12.32
03/16/2003 06:00	12.33
03/16/2003 05:00	12.34
03/16/2003 04:00	12.35
03/16/2003 03:00	12.34
03/16/2003 02:00	12.32
03/16/2003 01:00	12.29
03/16/2003 00:00	12.29
03/15/2003 23:00	12.29
03/15/2003 22:00	12.29
03/15/2003 21:00	12.29
03/15/2003 20:00	12.29
03/15/2003 19:00	12.29
03/15/2003 18:00	12.29
03/15/2003 17:00	12.30
03/15/2003 16:00	12.29
03/15/2003 15:00	12.30
03/15/2003 14:00	12.30
03/15/2003 13:00	12.31
03/15/2003 12:00	12.31
03/15/2003 11:00	12.30
03/15/2003 10:00	12.32
03/15/2003 09:00	12.30
03/15/2003 08:00	12.31
03/15/2003 07:00	12.31
03/15/2003 06:00	12.30
03/15/2003 05:00	12.30
03/15/2003 04:00	12.30
03/15/2003 03:00	12.29
03/15/2003 02:00	12.29
03/15/2003 01:00	12.30
03/15/2003 00:00	12.30
03/14/2003 23:00	12.30
03/14/2003 22:00	12.30
03/14/2003 21:00	12.30
03/14/2003 20:00	12.30
03/14/2003 19:00	12.30
03/14/2003 18:00	12.30
03/14/2003 17:00	12.31
03/14/2003 16:00	12.31
03/14/2003 15:00	12.31
03/14/2003 14:00	12.32
03/14/2003 13:00	12.32
03/14/2003 12:00	12.32
03/14/2003 11:00	12.32
03/14/2003 10:00	12.32
03/14/2003 09:00	12.32
03/14/2003 08:00	12.32
03/14/2003 07:00	12.31
03/14/2003 06:00	12.32
03/14/2003 05:00	12.31
03/14/2003 04:00	12.31
03/14/2003 03:00	12.31
03/14/2003 02:00	12.31
03/14/2003 01:00	12.31
03/14/2003 00:00	12.31
03/13/2003 23:00	12.31
03/13/2003 22:00	12.30
03/13/2003 21:00	12.30
03/13/2003 20:00	12.31
03/13/2003 19:00	12.31
03/13/2003 18:00	12.31
03/13/2003 17:00	12.31
03/13/2003 16:00	12.32
03/13/2003 15:00	12.31
03/13/2003 14:00	12.32
03/13/2003 13:00	12.32
03/13/2003 12:00	12.32
03/13/2003 11:00	12.32
03/13/2003 10:00	12.32
03/13/2003 09:00	12.32
03/13/2003 08:00	12.32
03/13/2003 07:00	12.32
03/13/2003 06:00	12.32
03/13/2003 05:00	12.31
03/13/2003 04:00	12.32
03/13/2003 03:00	12.31
03/13/2003 02:00	12.31
03/13/2003 01:00	12.31
03/13/2003 00:00	12.31
03/12/2003 23:00	12.31
03/12/2003 22:00	12.31
03/12/2003 21:00	12.31
03/12/2003 20:00	12.31
03/12/2003 19:00	12.31
03/12/2003 18:00	12.32
03/12/2003 17:00	12.31
03/12/2003 16:00	12.32
03/12/2003 15:00	12.32
03/12/2003 14:00	12.32
03/12/2003 13:00	12.32
03/12/2003 12:00	12.33
03/12/2003 11:00	12.33
03/12/2003 10:00	12.33
03/12/2003 09:00	12.32
03/12/2003 08:00	12.32
03/12/2003 07:00	12.32
03/12/2003 06:00	12.32
03/12/2003 05:00	12.32
03/12/2003 04:00	12.32
03/12/2003 03:00	12.32
03/12/2003 02:00	12.32
03/12/2003 01:00	12.32
03/12/2003 00:00	12.32
03/11/2003 23:00	12.32
03/11/2003 22:00	12.32
03/11/2003 21:00	12.32
03/11/2003 20:00	12.32
03/11/2003 19:00	12.32
03/11/2003 18:00	12.32
03/11/2003 17:00	12.33
03/11/2003 16:00	12.33
03/11/2003 15:00	12.33
03/11/2003 14:00	12.33
03/11/2003 13:00	12.33
03/11/2003 12:00	12.33
03/11/2003 11:00	12.34
03/11/2003 10:00	12.33
03/11/2003 09:00	12.34
03/11/2003 08:00	12.33
03/11/2003 07:00	12.33
03/11/2003 06:00	12.33
03/11/2003 05:00	12.33
03/11/2003 04:00	12.34
03/11/2003 03:00	12.33
03/11/2003 02:00	12.33
03/11/2003 01:00	12.32
03/11/2003 00:00	12.33
03/10/2003 23:00	12.32
03/10/2003 22:00	12.33
03/10/2003 21:00	12.32
03/10/2003 20:00	12.33
03/10/2003 19:00	12.33
03/10/2003 18:00	12.34
03/10/2003 17:00	12.34
03/10/2003 16:00	12.34
03/10/2003 15:00	12.35
03/10/2003 14:00	12.35
03/10/2003 13:00	12.35
03/10/2003 12:00	12.35
03/10/2003 11:00	12.36
03/10/2003 10:00	12.36
03/10/2003 09:00	12.36
03/10/2003 08:00	12.35
03/10/2003 07:00	12.36
03/10/2003 06:00	12.36
03/10/2003 05:00	12.38
03/10/2003 04:00	12.41
03/10/2003 03:00	12.39
03/10/2003 02:00	12.38
03/10/2003 01:00	12.38
03/10/2003 00:00	12.36
03/09/2003 23:00	12.35
03/09/2003 22:00	12.32
03/09/2003 21:00	12.38
03/09/2003 20:00	12.32
03/09/2003 19:00	12.32
03/09/2003 18:00	12.33
03/09/2003 17:00	12.35
03/09/2003 16:00	12.36
03/09/2003 15:00	12.36
03/09/2003 14:00	12.37
03/09/2003 13:00	12.37
03/09/2003 12:00	12.35
03/09/2003 11:00	12.34
03/09/2003 10:00	12.37
03/09/2003 09:00	12.36
03/09/2003 08:00	12.35
03/09/2003 07:00	12.35
03/09/2003 06:00	12.35
03/09/2003 05:00	12.35
03/09/2003 04:00	12.36
03/09/2003 03:00	12.35
03/09/2003 02:00	12.35
03/09/2003 01:00	12.35
03/09/2003 00:00	12.35
03/08/2003 23:00	12.35
03/08/2003 22:00	12.35
03/08/2003 21:00	12.35
03/08/2003 20:00	12.34
03/08/2003 19:00	12.34
03/08/2003 18:00	12.34
03/08/2003 17:00	12.34
03/08/2003 16:00	12.35
03/08/2003 15:00	12.35
03/08/2003 14:00	12.35
03/08/2003 13:00	12.35
03/08/2003 12:00	12.36
03/08/2003 11:00	12.36
03/08/2003 10:00	12.36
03/08/2003 09:00	12.36
03/08/2003 08:00	12.37
03/08/2003 07:00	12.36
03/08/2003 06:00	12.36
03/08/2003 05:00	12.36
03/08/2003 04:00	12.35
03/08/2003 03:00	12.36
03/08/2003 02:00	12.35
03/08/2003 01:00	12.35
03/08/2003 00:00	12.35
03/07/2003 23:00	12.35
03/07/2003 22:00	12.35
03/07/2003 21:00	12.35
03/07/2003 20:00	12.35
03/07/2003 19:00	12.35
03/07/2003 18:00	12.36
03/07/2003 17:00	12.36
03/07/2003 16:00	12.36
03/07/2003 15:00	12.37
03/07/2003 14:00	12.37
03/07/2003 13:00	12.39
03/07/2003 12:00	12.39
03/07/2003 11:00	12.39
03/07/2003 10:00	12.39
03/07/2003 09:00	12.41
03/07/2003 08:00	12.43
03/07/2003 07:00	12.44
03/07/2003 06:00	12.46
03/07/2003 05:00	12.47
03/07/2003 04:00	12.47
03/07/2003 03:00	12.46
03/07/2003 02:00	12.45
03/07/2003 01:00	12.43
03/07/2003 00:00	12.43
03/06/2003 23:00	12.45
03/06/2003 22:00	12.46
03/06/2003 21:00	12.47
03/06/2003 20:00	12.48
03/06/2003 19:00	12.49
03/06/2003 18:00	12.50
03/06/2003 17:00	12.54
03/06/2003 16:00	12.66
03/06/2003 15:00	12.67
03/06/2003 14:00	12.64
03/06/2003 13:00	12.60
03/06/2003 12:00	12.57
03/06/2003 11:00	12.54
03/06/2003 10:00	12.54
03/06/2003 09:00	12.53
03/06/2003 08:00	12.51
03/06/2003 07:00	12.50
03/06/2003 06:00	12.50
03/06/2003 05:00	12.50
03/06/2003 04:00	12.50
03/06/2003 03:00	12.52
03/06/2003 02:00	12.53
03/06/2003 01:00	12.53
03/06/2003 00:00	12.51
03/05/2003 23:00	12.50
03/05/2003 22:00	12.47
03/05/2003 21:00	12.49
03/05/2003 20:00	12.51
03/05/2003 19:00	12.51
03/05/2003 18:00	12.55
03/05/2003 17:00	12.60
03/05/2003 16:00	12.61
03/05/2003 15:00	12.59
03/05/2003 14:00	12.58
03/05/2003 13:00	12.57
03/05/2003 12:00	12.56
03/05/2003 11:00	12.55
03/05/2003 10:00	12.54
03/05/2003 09:00	12.53
03/05/2003 08:00	12.52
03/05/2003 07:00	12.51
03/05/2003 06:00	12.50
03/05/2003 05:00	12.49
03/05/2003 04:00	12.48
03/05/2003 03:00	12.47
03/05/2003 02:00	12.46
03/05/2003 01:00	12.45
03/05/2003 00:00	12.44
03/04/2003 23:00	12.43
03/04/2003 22:00	12.42
03/04/2003 21:00	12.41
03/04/2003 20:00	12.40
03/04/2003 19:00	12.39
03/04/2003 18:00	12.38
03/04/2003 17:00	12.38
03/04/2003 16:00	12.38
03/04/2003 15:00	12.37
03/04/2003 14:00	12.38
03/04/2003 13:00	12.39
03/04/2003 12:00	12.38
03/04/2003 11:00	12.38
03/04/2003 10:00	12.37
03/04/2003 09:00	12.38
03/04/2003 08:00	12.37
03/04/2003 07:00	12.38
03/04/2003 06:00	12.38
03/04/2003 05:00	12.38
03/04/2003 04:00	12.37
03/04/2003 03:00	12.37
03/04/2003 02:00	12.37
03/04/2003 01:00	12.36
03/04/2003 00:00	12.36
03/03/2003 23:00	12.36
03/03/2003 22:00	12.36
03/03/2003 21:00	12.36
03/03/2003 20:00	12.36
03/03/2003 19:00	12.37
03/03/2003 18:00	12.37
03/03/2003 17:00	12.37
03/03/2003 16:00	12.38
03/03/2003 15:00	12.37
03/03/2003 14:00	12.38
03/03/2003 13:00	12.38
03/03/2003 12:00	12.37
03/03/2003 11:00	12.38
03/03/2003 10:00	12.37
03/03/2003 09:00	12.37
03/03/2003 08:00	12.37
03/03/2003 07:00	12.36
03/03/2003 06:00	12.36
03/03/2003 05:00	12.36
03/03/2003 04:00	12.36
03/03/2003 03:00	12.36
03/03/2003 02:00	12.35
03/03/2003 01:00	12.35
03/03/2003 00:00	12.35
03/02/2003 23:00	12.35
03/02/2003 22:00	12.34
03/02/2003 21:00	12.35
03/02/2003 20:00	12.35
03/02/2003 19:00	12.35
03/02/2003 18:00	12.35
03/02/2003 17:00	12.35
03/02/2003 16:00	12.35
03/02/2003 15:00	12.35
03/02/2003 14:00	12.35
03/02/2003 13:00	12.35
03/02/2003 12:00	12.35
03/02/2003 11:00	12.35
03/02/2003 10:00	12.35
03/02/2003 09:00	12.35
03/02/2003 08:00	12.35
03/02/2003 07:00	12.34
03/02/2003 06:00	12.34
03/02/2003 05:00	12.34
03/02/2003 04:00	12.34
03/02/2003 03:00	12.34
03/02/2003 02:00	12.34
03/02/2003 01:00	12.33
03/02/2003 00:00	12.33
03/01/2003 23:00	12.33
03/01/2003 22:00	12.33
03/01/2003 21:00	12.33
03/01/2003 20:00	12.32
03/01/2003 19:00	12.33
03/01/2003 18:00	12.32
03/01/2003 17:00	12.32
03/01/2003 16:00	12.32
03/01/2003 15:00	12.32
03/01/2003 14:00	12.33
03/01/2003 13:00	12.33
03/01/2003 12:00	12.35
03/01/2003 11:00	12.37
03/01/2003 10:00	12.38
03/01/2003 09:00	12.39
03/01/2003 08:00	12.39
03/01/2003 07:00	12.39
03/01/2003 06:00	12.40
03/01/2003 05:00	12.40
03/01/2003 04:00	12.41
03/01/2003 03:00	12.42
03/01/2003 02:00	12.43
03/01/2003 01:00	12.45
03/01/2003 00:00	12.47
02/28/2003 23:00	12.48
02/28/2003 22:00	12.50
02/28/2003 21:00	12.52
02/28/2003 20:00	12.54
02/28/2003 19:00	12.56
02/28/2003 18:00	12.55
02/28/2003 17:00	12.53
02/28/2003 16:00	12.54
02/28/2003 15:00	12.56
02/28/2003 14:00	12.57
02/28/2003 13:00	12.55
02/28/2003 12:00	12.57
02/28/2003 11:00	12.53
02/28/2003 10:00	12.51
02/28/2003 09:00	12.50
02/28/2003 08:00	12.53
02/28/2003 07:00	12.53
02/28/2003 06:00	12.53
02/28/2003 05:00	12.53
02/28/2003 04:00	12.53
02/28/2003 03:00	12.54
02/28/2003 02:00	12.54
02/28/2003 01:00	12.54
02/28/2003 00:00	12.55
02/27/2003 23:00	12.55
02/27/2003 22:00	12.56
02/27/2003 21:00	12.56
02/27/2003 20:00	12.55
02/27/2003 19:00	12.56
02/27/2003 18:00	12.57
02/27/2003 17:00	12.57
02/27/2003 16:00	12.57
02/27/2003 15:00	12.58
02/27/2003 14:00	12.59
02/27/2003 13:00	12.58
02/27/2003 12:00	12.57
02/27/2003 11:00	12.55
02/27/2003 10:00	12.53
02/27/2003 09:00	12.52
02/27/2003 08:00	12.50
02/27/2003 07:00	12.49
02/27/2003 06:00	12.48
02/27/2003 05:00	12.48
02/27/2003 04:00	12.48
02/27/2003 03:00	12.48
02/27/2003 02:00	12.48
02/27/2003 01:00	12.48
02/27/2003 00:00	12.49
02/26/2003 23:00	12.50
02/26/2003 22:00	12.52
02/26/2003 21:00	12.53
02/26/2003 20:00	12.53
02/26/2003 19:00	12.54
02/26/2003 18:00	12.54
02/26/2003 17:00	12.54
02/26/2003 16:00	12.54
02/26/2003 15:00	12.54
02/26/2003 14:00	12.54
02/26/2003 13:00	12.55
02/26/2003 12:00	12.54
02/26/2003 11:00	12.52
02/26/2003 10:00	12.51
02/26/2003 09:00	12.50
02/26/2003 08:00	12.50
02/26/2003 07:00	12.48
02/26/2003 06:00	12.47
02/26/2003 05:00	12.46
02/26/2003 04:00	12.46
02/26/2003 03:00	12.46
02/26/2003 02:00	12.47
02/26/2003 01:00	12.47
02/26/2003 00:00	12.47
02/25/2003 23:00	12.48
02/25/2003 22:00	12.48
02/25/2003 21:00	12.50
02/25/2003 20:00	12.51
02/25/2003 19:00	12.51
02/25/2003 18:00	12.52
02/25/2003 17:00	12.53
02/25/2003 16:00	12.52
02/25/2003 15:00	12.51
02/25/2003 14:00	12.50
02/25/2003 13:00	12.50
02/25/2003 12:00	12.50
02/25/2003 11:00	12.49
02/25/2003 10:00	12.48
02/25/2003 09:00	12.48
02/25/2003 08:00	12.48
02/25/2003 07:00	12.47
02/25/2003 06:00	12.47
02/25/2003 05:00	12.46
02/25/2003 04:00	12.45
02/25/2003 03:00	12.43
02/25/2003 02:00	12.42
02/25/2003 01:00	12.41
02/25/2003 00:00	12.41
02/24/2003 23:00	12.40
02/24/2003 22:00	12.39
02/24/2003 21:00	12.39
02/24/2003 20:00	12.40
02/24/2003 19:00	12.42
02/24/2003 18:00	12.43
02/24/2003 17:00	12.42
02/24/2003 16:00	12.40
02/24/2003 15:00	12.38
02/24/2003 14:00	12.39
02/24/2003 13:00	12.41
02/24/2003 12:00	12.40
02/24/2003 11:00	12.37
02/24/2003 10:00	12.36
02/24/2003 09:00	12.33
02/24/2003 08:00	12.28
02/24/2003 07:00	12.27
02/24/2003 06:00	12.28
02/24/2003 05:00	12.28
02/24/2003 04:00	12.28
02/24/2003 03:00	12.27
02/24/2003 02:00	12.25
02/24/2003 01:00	12.22
02/24/2003 00:00	12.20
02/23/2003 23:00	12.21
02/23/2003 22:00	12.23
02/23/2003 21:00	12.28
02/23/2003 20:00	12.31
02/23/2003 19:00	12.34
02/23/2003 18:00	12.32
02/23/2003 17:00	12.25
02/23/2003 16:00	12.22
02/23/2003 15:00	12.22
02/23/2003 14:00	12.18
02/23/2003 13:00	12.16
02/23/2003 12:00	12.16
02/23/2003 11:00	12.32
02/23/2003 10:00	12.31
02/23/2003 09:00	12.31
02/23/2003 08:00	12.29
02/23/2003 07:00	12.28
02/23/2003 06:00	12.28
02/23/2003 05:00	12.28
02/23/2003 04:00	12.28
02/23/2003 03:00	12.28
02/23/2003 02:00	12.28
02/23/2003 01:00	12.28
02/23/2003 00:00	12.28
02/22/2003 23:00	12.28
02/22/2003 22:00	12.28
02/22/2003 21:00	12.28
02/22/2003 20:00	12.28
02/22/2003 19:00	12.28
02/22/2003 18:00	12.28
02/22/2003 17:00	12.28
02/22/2003 16:00	12.28
02/22/2003 15:00	12.28
02/22/2003 14:00	12.28
02/22/2003 13:00	12.28
02/22/2003 12:00	12.29
02/22/2003 11:00	12.29
02/22/2003 10:00	12.29
02/22/2003 09:00	12.29
02/22/2003 08:00	12.29
02/22/2003 07:00	12.29
02/22/2003 06:00	12.29
02/22/2003 05:00	12.29
02/22/2003 04:00	12.29
02/22/2003 03:00	12.29
02/22/2003 02:00	12.29
02/22/2003 01:00	12.29
02/22/2003 00:00	12.28
02/21/2003 23:00	12.29
02/21/2003 22:00	12.28
02/21/2003 21:00	12.29
02/21/2003 20:00	12.29
02/21/2003 19:00	12.29
02/21/2003 18:00	12.29
02/21/2003 17:00	12.29
02/21/2003 16:00	12.29
02/21/2003 15:00	12.29
02/21/2003 14:00	12.29
02/21/2003 13:00	12.29
02/21/2003 12:00	12.28
02/21/2003 11:00	12.28
02/21/2003 10:00	12.28
02/21/2003 09:00	12.27
02/21/2003 08:00	12.27
02/21/2003 07:00	12.27
02/21/2003 06:00	12.27
02/21/2003 05:00	12.27
02/21/2003 04:00	12.27
02/21/2003 03:00	12.27
02/21/2003 02:00	12.27
02/21/2003 01:00	12.27
02/21/2003 00:00	12.27
02/20/2003 23:00	12.27
02/20/2003 22:00	12.27
02/20/2003 21:00	12.27
02/20/2003 20:00	12.27
02/20/2003 19:00	12.27
02/20/2003 18:00	12.27
02/20/2003 17:00	12.28
02/20/2003 16:00	12.28
02/20/2003 15:00	12.28
02/20/2003 14:00	12.28
02/20/2003 13:00	12.29
02/20/2003 12:00	12.28
02/20/2003 11:00	12.29
02/20/2003 10:00	12.29
02/20/2003 09:00	12.28
02/20/2003 08:00	12.27
02/20/2003 07:00	12.27
02/20/2003 06:00	12.27
02/20/2003 05:00	12.27
02/20/2003 04:00	12.27
02/20/2003 03:00	12.27
02/20/2003 02:00	12.27
02/20/2003 01:00	12.27
02/20/2003 00:00	12.27
02/19/2003 23:00	12.27
02/19/2003 22:00	12.27
02/19/2003 21:00	12.27
02/19/2003 20:00	12.27
02/19/2003 19:00	12.27
02/19/2003 18:00	12.27
02/19/2003 17:00	12.28
02/19/2003 16:00	12.27
02/19/2003 15:00	12.28
02/19/2003 14:00	12.28
02/19/2003 13:00	12.28
02/19/2003 12:00	12.29
02/19/2003 11:00	12.28
02/19/2003 10:00	12.29
02/19/2003 09:00	12.28
02/19/2003 08:00	12.28
02/19/2003 07:00	12.27
02/19/2003 06:00	12.27
02/19/2003 05:00	12.27
02/19/2003 04:00	12.27
02/19/2003 03:00	12.27
02/19/2003 02:00	12.27
02/19/2003 01:00	12.27
02/19/2003 00:00	12.27
02/18/2003 23:00	12.27
02/18/2003 22:00	12.27
02/18/2003 21:00	12.27
02/18/2003 20:00	12.27
02/18/2003 19:00	12.27
02/18/2003 18:00	12.27
02/18/2003 17:00	12.28
02/18/2003 16:00	12.29
02/18/2003 15:00	12.28
02/18/2003 14:00	12.29
02/18/2003 13:00	12.29
02/18/2003 12:00	12.29
02/18/2003 11:00	12.29
02/18/2003 10:00	12.29
02/18/2003 09:00	12.29
02/18/2003 08:00	12.29
02/18/2003 07:00	12.29
02/18/2003 06:00	12.28
02/18/2003 05:00	12.28
02/18/2003 04:00	12.27
02/18/2003 03:00	12.28
02/18/2003 02:00	12.28
02/18/2003 01:00	12.27
02/18/2003 00:00	12.28
02/17/2003 23:00	12.27
02/17/2003 22:00	12.27
02/17/2003 21:00	12.27
02/17/2003 20:00	12.27
02/17/2003 19:00	12.27
02/17/2003 18:00	12.27
02/17/2003 17:00	12.28
02/17/2003 16:00	12.29
02/17/2003 15:00	12.32
02/17/2003 14:00	12.33
02/17/2003 13:00	12.31
02/17/2003 12:00	12.27
02/17/2003 11:00	12.27
02/17/2003 10:00	12.27
02/17/2003 09:00	12.29
02/17/2003 08:00	12.31
02/17/2003 07:00	12.32
02/17/2003 06:00	12.35
02/17/2003 05:00	12.36
02/17/2003 04:00	12.37
02/17/2003 03:00	12.38
02/17/2003 02:00	12.38
02/17/2003 01:00	12.37
02/17/2003 00:00	12.34
02/16/2003 23:00	12.31
02/16/2003 22:00	12.31
02/16/2003 21:00	12.31
02/16/2003 20:00	12.28
02/16/2003 19:00	12.20
02/16/2003 18:00	12.18
02/16/2003 17:00	12.18
02/16/2003 16:00	12.20
02/16/2003 15:00	12.23
02/16/2003 14:00	12.25
02/16/2003 13:00	12.28
02/16/2003 12:00	12.29
02/16/2003 11:00	12.25
02/16/2003 10:00	12.24
02/16/2003 09:00	12.25
02/16/2003 08:00	12.26
02/16/2003 07:00	12.26
02/16/2003 06:00	12.28
02/16/2003 05:00	12.27
02/16/2003 04:00	12.28
02/16/2003 03:00	12.28
02/16/2003 02:00	12.28
02/16/2003 01:00	12.29
02/16/2003 00:00	12.30
02/15/2003 23:00	12.30
02/15/2003 22:00	12.29
02/15/2003 21:00	12.30
02/15/2003 20:00	12.30
02/15/2003 19:00	12.30
02/15/2003 18:00	12.30
02/15/2003 17:00	12.30
02/15/2003 16:00	12.30
02/15/2003 15:00	12.30
02/15/2003 14:00	12.31
02/15/2003 13:00	12.30
02/15/2003 12:00	12.30
02/15/2003 11:00	12.30
02/15/2003 10:00	12.30
02/15/2003 09:00	12.30
02/15/2003 08:00	12.30
02/15/2003 07:00	12.30
02/15/2003 06:00	12.30
02/15/2003 05:00	12.30
02/15/2003 04:00	12.30
02/15/2003 03:00	12.30
02/15/2003 02:00	12.29
02/15/2003 01:00	12.29
02/15/2003 00:00	12.30
02/14/2003 23:00	12.29
02/14/2003 22:00	12.30
02/14/2003 21:00	12.29
02/14/2003 20:00	12.29
02/14/2003 19:00	12.30
02/14/2003 18:00	12.29
02/14/2003 17:00	12.30
02/14/2003 16:00	12.29
02/14/2003 15:00	12.30
02/14/2003 14:00	12.30
02/14/2003 13:00	12.30
02/14/2003 12:00	12.29
02/14/2003 11:00	12.30
02/14/2003 10:00	12.30
02/14/2003 09:00	12.30
02/14/2003 08:00	12.30
02/14/2003 07:00	12.29
02/14/2003 06:00	12.30
02/14/2003 05:00	12.30
02/14/2003 04:00	12.30
02/14/2003 03:00	12.30
02/14/2003 02:00	12.30
02/14/2003 01:00	12.30
02/14/2003 00:00	12.29
02/13/2003 23:00	12.29
02/13/2003 22:00	12.30
02/13/2003 21:00	12.29
02/13/2003 20:00	12.29
02/13/2003 19:00	12.28
02/13/2003 18:00	12.28
02/13/2003 17:00	12.27
02/13/2003 16:00	12.27
02/13/2003 15:00	12.27
02/13/2003 14:00	12.27
02/13/2003 13:00	12.27
02/13/2003 12:00	12.27
02/13/2003 11:00	12.27
02/13/2003 10:00	12.27
02/13/2003 09:00	12.27
02/13/2003 08:00	12.27
02/13/2003 07:00	12.26
02/13/2003 06:00	12.26
02/13/2003 05:00	12.26
02/13/2003 04:00	12.26
02/13/2003 03:00	12.26
02/13/2003 02:00	12.25
02/13/2003 01:00	12.25
02/13/2003 00:00	12.25
02/12/2003 23:00	12.25
02/12/2003 22:00	12.26
02/12/2003 21:00	12.25
02/12/2003 20:00	12.25
02/12/2003 19:00	12.26
02/12/2003 18:00	12.25
02/12/2003 17:00	12.26
02/12/2003 16:00	12.26
02/12/2003 15:00	12.27
02/12/2003 14:00	12.27
02/12/2003 13:00	12.28
02/12/2003 12:00	12.28
02/12/2003 11:00	12.28
02/12/2003 10:00	12.28
02/12/2003 09:00	12.27
02/12/2003 08:00	12.27
02/12/2003 07:00	12.27
02/12/2003 06:00	12.26
02/12/2003 05:00	12.26
02/12/2003 04:00	12.26
02/12/2003 03:00	12.26
02/12/2003 02:00	12.26
02/12/2003 01:00	12.26
02/12/2003 00:00	12.25
02/11/2003 23:00	12.25
02/11/2003 22:00	12.25
02/11/2003 21:00	12.25
02/11/2003 20:00	12.25
02/11/2003 19:00	12.24
02/11/2003 18:00	12.24
02/11/2003 17:00	12.25
02/11/2003 16:00	12.24
02/11/2003 15:00	12.25
02/11/2003 14:00	12.25
02/11/2003 13:00	12.25
02/11/2003 12:00	12.25
02/11/2003 11:00	12.25
02/11/2003 10:00	12.26
02/11/2003 09:00	12.26
02/11/2003 08:00	12.27
02/11/2003 07:00	12.27
02/11/2003 06:00	12.28
02/11/2003 05:00	12.28
02/11/2003 04:00	12.29
02/11/2003 03:00	12.29
02/11/2003 02:00	12.30
02/11/2003 01:00	12.31
02/11/2003 00:00	12.30
02/10/2003 23:00	12.28
02/10/2003 22:00	12.27
02/10/2003 21:00	12.27
02/10/2003 20:00	12.28
02/10/2003 19:00	12.30
02/10/2003 18:00	12.34
02/10/2003 17:00	12.36
02/10/2003 16:00	12.27
02/10/2003 15:00	12.23
02/10/2003 14:00	12.19
02/10/2003 13:00	12.16
02/10/2003 12:00	12.16
02/10/2003 11:00	12.27
02/10/2003 10:00	12.37
02/10/2003 09:00	12.38
02/10/2003 08:00	12.22
02/10/2003 07:00	12.22
02/10/2003 06:00	12.24
02/10/2003 05:00	12.26
02/10/2003 04:00	12.27
02/10/2003 03:00	12.29
02/10/2003 02:00	12.30
02/10/2003 01:00	12.32
02/10/2003 00:00	12.35
02/09/2003 23:00	12.34
02/09/2003 22:00	12.34
02/09/2003 21:00	12.33
02/09/2003 20:00	12.32
02/09/2003 19:00	12.33
02/09/2003 18:00	12.32
02/09/2003 17:00	12.29
02/09/2003 16:00	12.26
02/09/2003 15:00	12.23
02/09/2003 14:00	12.22
02/09/2003 13:00	12.21
02/09/2003 12:00	12.23
02/09/2003 11:00	12.24
02/09/2003 10:00	12.25
02/09/2003 09:00	12.27
02/09/2003 08:00	12.29
02/09/2003 07:00	12.31
02/09/2003 06:00	12.33
02/09/2003 05:00	12.35
02/09/2003 04:00	12.42
02/09/2003 03:00	12.41
02/09/2003 02:00	12.37
02/09/2003 01:00	12.43
02/09/2003 00:00	12.40
02/08/2003 23:00	12.43
02/08/2003 22:00	12.43
02/08/2003 21:00	12.38
02/08/2003 20:00	12.34
02/08/2003 19:00	12.36
02/08/2003 18:00	12.41
02/08/2003 17:00	12.51
02/08/2003 16:00	12.49
02/08/2003 15:00	12.52
02/08/2003 14:00	12.59
02/08/2003 13:00	12.46
02/08/2003 12:00	12.31
02/08/2003 11:00	12.24
02/08/2003 10:00	12.23
02/08/2003 09:00	12.22
02/08/2003 08:00	12.20
02/08/2003 07:00	12.19
02/08/2003 06:00	12.18
02/08/2003 05:00	12.19
02/08/2003 04:00	12.19
02/08/2003 03:00	12.20
02/08/2003 02:00	12.22
02/08/2003 01:00	12.25
02/08/2003 00:00	12.28
02/07/2003 23:00	12.35
02/07/2003 22:00	12.42
02/07/2003 21:00	12.42
02/07/2003 20:00	12.37
02/07/2003 19:00	12.37
02/07/2003 18:00	12.36
02/07/2003 17:00	12.33
02/07/2003 16:00	12.27
02/07/2003 15:00	12.27
02/07/2003 14:00	12.29
02/07/2003 13:00	12.28
02/07/2003 12:00	12.27
02/07/2003 11:00	12.33
02/07/2003 10:00	12.33
02/07/2003 09:00	12.33
02/07/2003 08:00	12.32
02/07/2003 07:00	12.31
02/07/2003 06:00	12.32
02/07/2003 05:00	12.34
02/07/2003 04:00	12.34
02/07/2003 03:00	12.30
02/07/2003 02:00	12.32
02/07/2003 01:00	12.16
02/07/2003 00:00	12.23
02/06/2003 23:00	12.26
02/06/2003 22:00	12.24
02/06/2003 21:00	12.24
02/06/2003 20:00	12.24
02/06/2003 19:00	12.25
02/06/2003 18:00	12.25
02/06/2003 17:00	12.25
02/06/2003 16:00	12.26
02/06/2003 15:00	12.25
02/06/2003 14:00	12.25
02/06/2003 13:00	12.26
02/06/2003 12:00	12.27
02/06/2003 11:00	12.26
02/06/2003 10:00	12.26
02/06/2003 09:00	12.26
02/06/2003 08:00	12.26
02/06/2003 07:00	12.26
02/06/2003 06:00	12.26
02/06/2003 05:00	12.26
02/06/2003 04:00	12.26
02/06/2003 03:00	12.26
02/06/2003 02:00	12.26
02/06/2003 01:00	12.26
02/06/2003 00:00	12.25
02/05/2003 23:00	12.25
02/05/2003 22:00	12.25
02/05/2003 21:00	12.25
02/05/2003 20:00	12.25
02/05/2003 19:00	12.25
02/05/2003 18:00	12.26
02/05/2003 17:00	12.26
02/05/2003 16:00	12.26
02/05/2003 15:00	12.27
02/05/2003 14:00	12.28
02/05/2003 13:00	12.25
02/05/2003 12:00	12.21
02/05/2003 11:00	12.23
02/05/2003 10:00	12.25
02/05/2003 09:00	12.27
02/05/2003 08:00	12.28
02/05/2003 07:00	12.28
02/05/2003 06:00	12.30
02/05/2003 05:00	12.31
02/05/2003 04:00	12.32
02/05/2003 03:00	12.32
02/05/2003 02:00	12.31
02/05/2003 01:00	12.28
02/05/2003 00:00	12.24
02/04/2003 23:00	12.22
02/04/2003 22:00	12.22
02/04/2003 21:00	12.22
02/04/2003 20:00	12.21
02/04/2003 19:00	12.20
02/04/2003 18:00	12.21
02/04/2003 17:00	12.24
02/04/2003 16:00	12.25
02/04/2003 15:00	12.26
02/04/2003 14:00	12.26
02/04/2003 13:00	12.26
02/04/2003 12:00	12.25
02/04/2003 11:00	12.46
02/04/2003 10:00	12.39
02/04/2003 09:00	12.32
02/04/2003 08:00	12.30
02/04/2003 07:00	12.34
02/04/2003 06:00	12.52
02/04/2003 05:00	12.52
02/04/2003 04:00	12.39
02/04/2003 03:00	12.38
02/04/2003 02:00	12.35
02/04/2003 01:00	12.33
02/04/2003 00:00	12.46
02/03/2003 23:00	12.42
02/03/2003 22:00	12.29
02/03/2003 21:00	12.51
02/03/2003 20:00	12.53
02/03/2003 19:00	12.32
02/03/2003 18:00	12.32
02/03/2003 17:00	12.42
02/03/2003 16:00	12.30
02/03/2003 15:00	12.39
02/03/2003 14:00	12.37
02/03/2003 13:00	12.40
02/03/2003 12:00	12.32
02/03/2003 11:00	12.43
02/03/2003 10:00	12.47
02/03/2003 09:00	12.36
02/03/2003 08:00	12.37
02/03/2003 07:00	12.28
02/03/2003 06:00	12.47
02/03/2003 05:00	12.42
02/03/2003 04:00	12.47
02/03/2003 03:00	12.40
02/03/2003 02:00	12.39
02/03/2003 01:00	12.43
02/03/2003 00:00	12.39
02/02/2003 23:00	12.32
02/02/2003 22:00	12.55
02/02/2003 21:00	12.34
02/02/2003 20:00	12.42
02/02/2003 19:00	12.31
02/02/2003 18:00	12.28
02/02/2003 17:00	12.35
02/02/2003 16:00	12.38
02/02/2003 15:00	12.34
02/02/2003 14:00	12.37
02/02/2003 13:00	12.44
02/02/2003 12:00	12.50
02/02/2003 11:00	12.42
02/02/2003 10:00	12.34
02/02/2003 09:00	12.36
02/02/2003 08:00	12.35
02/02/2003 07:00	12.39
02/02/2003 06:00	12.35
02/02/2003 05:00	12.34
02/02/2003 04:00	12.35
02/02/2003 03:00	12.29
02/02/2003 02:00	12.32
02/02/2003 01:00	12.33
02/02/2003 00:00	12.31
02/01/2003 23:00	12.36
02/01/2003 22:00	12.33
02/01/2003 21:00	12.31
02/01/2003 20:00	12.30
02/01/2003 19:00	12.32
02/01/2003 18:00	12.31
02/01/2003 17:00	12.33
02/01/2003 16:00	12.30
02/01/2003 15:00	12.30
02/01/2003 14:00	12.27
02/01/2003 13:00	12.27
02/01/2003 12:00	12.27
02/01/2003 11:00	12.26
02/01/2003 10:00	12.26
02/01/2003 09:00	12.26
02/01/2003 08:00	12.26
02/01/2003 07:00	12.26
02/01/2003 06:00	12.26
02/01/2003 05:00	12.26
02/01/2003 04:00	12.26
02/01/2003 03:00	12.26
02/01/2003 02:00	12.26
02/01/2003 01:00	12.25
02/01/2003 00:00	12.25
01/31/2003 23:00	12.24
01/31/2003 22:00	12.24
01/31/2003 21:00	12.24
01/31/2003 20:00	12.24
01/31/2003 19:00	12.24
01/31/2003 18:00	12.24
01/31/2003 17:00	12.25
01/31/2003 16:00	12.25
01/31/2003 15:00	12.26
01/31/2003 14:00	12.26
01/31/2003 13:00	12.26
01/31/2003 12:00	12.25
01/31/2003 11:00	12.40
01/31/2003 10:00	12.36
01/31/2003 09:00	12.36
01/31/2003 08:00	12.34
01/31/2003 07:00	12.36
01/31/2003 06:00	12.35
01/31/2003 05:00	12.30
01/31/2003 04:00	12.34
01/31/2003 03:00	12.35
01/31/2003 02:00	12.31
01/31/2003 01:00	12.33
01/31/2003 00:00	12.28
01/30/2003 23:00	12.35
01/30/2003 22:00	12.27
01/30/2003 21:00	12.29
01/30/2003 20:00	12.31
01/30/2003 19:00	12.35
01/30/2003 18:00	12.33
01/30/2003 17:00	12.35
01/30/2003 16:00	12.31
01/30/2003 15:00	12.36
01/30/2003 14:00	12.34
01/30/2003 13:00	12.37
01/30/2003 12:00	12.45
01/30/2003 11:00	12.47
01/30/2003 10:00	12.36
01/30/2003 09:00	12.33
01/30/2003 08:00	12.30
01/30/2003 07:00	12.33
01/30/2003 06:00	12.31
01/30/2003 05:00	12.32
01/30/2003 04:00	12.33
01/30/2003 03:00	12.46
01/30/2003 02:00	12.29
01/30/2003 01:00	12.35
01/30/2003 00:00	12.29
01/29/2003 23:00	12.34
01/29/2003 22:00	12.35
01/29/2003 21:00	12.29
01/29/2003 20:00	12.30
01/29/2003 19:00	12.32
01/29/2003 18:00	12.34
01/29/2003 17:00	12.38
01/29/2003 16:00	12.29
01/29/2003 15:00	12.31
01/29/2003 14:00	12.36
01/29/2003 13:00	12.28
01/29/2003 12:00	12.33
01/29/2003 11:00	12.39
01/29/2003 10:00	12.38
01/29/2003 09:00	12.35
01/29/2003 08:00	12.43
01/29/2003 07:00	12.36
01/29/2003 06:00	12.37
01/29/2003 05:00	12.35
01/29/2003 04:00	12.35
01/29/2003 03:00	12.34
01/29/2003 02:00	12.33
01/29/2003 01:00	12.34
01/29/2003 00:00	12.39
01/28/2003 23:00	12.44
01/28/2003 22:00	12.50
01/28/2003 21:00	12.52
01/28/2003 20:00	12.53
01/28/2003 19:00	12.56
01/28/2003 18:00	12.58
01/28/2003 17:00	12.60
01/28/2003 16:00	12.60
01/28/2003 15:00	12.59
01/28/2003 14:00	12.58
01/28/2003 13:00	12.57
01/28/2003 12:00	12.57
01/28/2003 11:00	12.55
01/28/2003 10:00	12.54
01/28/2003 09:00	12.53
01/28/2003 08:00	12.52
01/28/2003 07:00	12.50
01/28/2003 06:00	12.49
01/28/2003 05:00	12.47
01/28/2003 04:00	12.46
01/28/2003 03:00	12.46
01/28/2003 02:00	12.46
01/28/2003 01:00	12.47
01/28/2003 00:00	12.48
01/27/2003 23:00	12.49
01/27/2003 22:00	12.50
01/27/2003 21:00	12.50
01/27/2003 20:00	12.52
01/27/2003 19:00	12.52
01/27/2003 18:00	12.53
01/27/2003 17:00	12.54
01/27/2003 16:00	12.56
01/27/2003 15:00	12.57
01/27/2003 14:00	12.56
01/27/2003 13:00	12.55
01/27/2003 12:00	12.54
01/27/2003 11:00	12.51
01/27/2003 10:00	12.49
01/27/2003 09:00	12.47
01/27/2003 08:00	12.44
01/27/2003 07:00	12.42
01/27/2003 06:00	12.40
01/27/2003 05:00	12.38
01/27/2003 04:00	12.38
01/27/2003 03:00	12.39
01/27/2003 02:00	12.40
01/27/2003 01:00	12.42
01/27/2003 00:00	12.43
01/26/2003 23:00	12.45
01/26/2003 22:00	12.46
01/26/2003 21:00	12.47
01/26/2003 20:00	12.48
01/26/2003 19:00	12.50
01/26/2003 18:00	12.51
01/26/2003 17:00	12.52
01/26/2003 16:00	12.54
01/26/2003 15:00	12.56
01/26/2003 14:00	12.57
01/26/2003 13:00	12.57
01/26/2003 12:00	12.55
01/26/2003 11:00	12.54
01/26/2003 10:00	12.53
01/26/2003 09:00	12.53
01/26/2003 08:00	12.53
01/26/2003 07:00	12.53
01/26/2003 06:00	12.54
01/26/2003 05:00	12.55
01/26/2003 04:00	12.56
01/26/2003 03:00	12.57
01/26/2003 02:00	12.57
01/26/2003 01:00	12.58
01/26/2003 00:00	12.58
01/25/2003 23:00	12.58
01/25/2003 22:00	12.59
01/25/2003 21:00	12.60
01/25/2003 20:00	12.60
01/25/2003 19:00	12.61
01/25/2003 18:00	12.61
01/25/2003 17:00	12.61
01/25/2003 16:00	12.62
01/25/2003 15:00	12.62
01/25/2003 14:00	12.63
01/25/2003 13:00	12.63
01/25/2003 12:00	12.64
01/25/2003 11:00	12.64
01/25/2003 10:00	12.65
01/25/2003 09:00	12.64
01/25/2003 08:00	12.64
01/25/2003 07:00	12.63
01/25/2003 06:00	12.63
01/25/2003 05:00	12.63
01/25/2003 04:00	12.63
01/25/2003 03:00	12.63
01/25/2003 02:00	12.64
01/25/2003 01:00	12.64
01/25/2003 00:00	12.65
01/24/2003 23:00	12.65
01/24/2003 22:00	12.67
01/24/2003 21:00	12.68
01/24/2003 20:00	12.68
01/24/2003 19:00	12.68
01/24/2003 18:00	12.68
01/24/2003 17:00	12.69
01/24/2003 16:00	12.70
01/24/2003 15:00	12.73
01/24/2003 14:00	12.76
01/24/2003 13:00	12.79
01/24/2003 12:00	12.82
01/24/2003 11:00	12.85
01/24/2003 10:00	12.87
01/24/2003 09:00	12.85
01/24/2003 08:00	12.85
01/24/2003 07:00	12.84
01/24/2003 06:00	12.84
01/24/2003 05:00	12.83
01/24/2003 04:00	12.83
01/24/2003 03:00	12.83
01/24/2003 02:00	12.83
01/24/2003 01:00	12.82
01/24/2003 00:00	12.80
01/23/2003 23:00	12.76
01/23/2003 22:00	12.69
01/23/2003 21:00	12.65
01/23/2003 20:00	12.60
01/23/2003 19:00	12.54
01/23/2003 18:00	12.47
01/23/2003 17:00	12.42
01/23/2003 16:00	12.38
01/23/2003 15:00	12.41
01/23/2003 14:00	12.47
01/23/2003 13:00	12.43
01/23/2003 12:00	12.42
01/23/2003 11:00	12.43
01/23/2003 10:00	12.38
01/23/2003 09:00	12.35
01/23/2003 08:00	12.34
01/23/2003 07:00	12.34
01/23/2003 06:00	12.35
01/23/2003 05:00	12.36
01/23/2003 04:00	12.37
01/23/2003 03:00	12.38
01/23/2003 02:00	12.39
01/23/2003 01:00	12.40
01/23/2003 00:00	12.40
01/22/2003 23:00	12.40
01/22/2003 22:00	12.41
01/22/2003 21:00	12.44
01/22/2003 20:00	12.47
01/22/2003 19:00	12.42
01/22/2003 18:00	12.23
01/22/2003 17:00	12.18
01/22/2003 16:00	12.19
01/22/2003 15:00	12.22
01/22/2003 14:00	12.18
01/22/2003 13:00	12.17
01/22/2003 12:00	12.17
01/22/2003 11:00	12.17
01/22/2003 10:00	12.15
01/22/2003 09:00	12.18
01/22/2003 08:00	12.20
01/22/2003 07:00	12.20
01/22/2003 06:00	12.22
01/22/2003 05:00	12.23
01/22/2003 04:00	12.23
01/22/2003 03:00	12.23
01/22/2003 02:00	12.23
01/22/2003 01:00	12.22
01/22/2003 00:00	12.22
01/21/2003 23:00	12.22
01/21/2003 22:00	12.22
01/21/2003 21:00	12.22
01/21/2003 20:00	12.23
01/21/2003 19:00	12.23
01/21/2003 18:00	12.24
01/21/2003 17:00	12.23
01/21/2003 16:00	12.23
01/21/2003 15:00	12.24
01/21/2003 14:00	12.24
01/21/2003 13:00	12.22
01/21/2003 12:00	12.24
01/21/2003 11:00	12.26
01/21/2003 10:00	12.23
01/21/2003 09:00	12.24
01/21/2003 08:00	12.23
01/21/2003 07:00	12.24
01/21/2003 06:00	12.24
01/21/2003 05:00	12.23
01/21/2003 04:00	12.23
01/21/2003 03:00	12.23
01/21/2003 02:00	12.23
01/21/2003 01:00	12.23
01/21/2003 00:00	12.22
01/20/2003 23:00	12.22
01/20/2003 22:00	12.22
01/20/2003 21:00	12.23
01/20/2003 20:00	12.23
01/20/2003 19:00	12.23
01/20/2003 18:00	12.23
01/20/2003 17:00	12.23
01/20/2003 16:00	12.23
01/20/2003 15:00	12.23
01/20/2003 14:00	12.24
01/20/2003 13:00	12.24
01/20/2003 12:00	12.24
01/20/2003 11:00	12.24
01/20/2003 10:00	12.24
01/20/2003 09:00	12.24
01/20/2003 08:00	12.25
01/20/2003 07:00	12.24
01/20/2003 06:00	12.25
01/20/2003 05:00	12.25
01/20/2003 04:00	12.26
01/20/2003 03:00	12.26
01/20/2003 02:00	12.26
01/20/2003 01:00	12.27
01/20/2003 00:00	12.30
01/19/2003 23:00	12.32
01/19/2003 22:00	12.35
01/19/2003 21:00	12.36
01/19/2003 20:00	12.35
01/19/2003 19:00	12.28
01/19/2003 18:00	12.24
01/19/2003 17:00	12.25
01/19/2003 16:00	12.29
01/19/2003 15:00	12.32
01/19/2003 14:00	12.48
01/19/2003 13:00	12.48
01/19/2003 12:00	12.43
01/19/2003 11:00	12.45
01/19/2003 10:00	12.52
01/19/2003 09:00	12.53
01/19/2003 08:00	12.52
01/19/2003 07:00	12.51
01/19/2003 06:00	12.49
01/19/2003 05:00	12.45
01/19/2003 04:00	12.49
01/19/2003 03:00	12.51
01/19/2003 02:00	12.51
01/19/2003 01:00	12.51
01/19/2003 00:00	12.53
01/18/2003 23:00	12.54
01/18/2003 22:00	12.51
01/18/2003 21:00	12.51
01/18/2003 20:00	12.47
01/18/2003 19:00	12.43
01/18/2003 18:00	12.43
01/18/2003 17:00	12.47
01/18/2003 16:00	12.47
01/18/2003 15:00	12.52
01/18/2003 14:00	12.54
01/18/2003 13:00	12.49
01/18/2003 12:00	12.49
01/18/2003 11:00	12.51
01/18/2003 10:00	12.48
01/18/2003 09:00	12.46
01/18/2003 08:00	12.45
01/18/2003 07:00	12.45
01/18/2003 06:00	12.44
01/18/2003 05:00	12.43
01/18/2003 04:00	12.42
01/18/2003 03:00	12.43
01/18/2003 02:00	12.42
01/18/2003 01:00	12.42
01/18/2003 00:00	12.44
01/17/2003 23:00	12.45
01/17/2003 22:00	12.46
01/17/2003 21:00	12.46
01/17/2003 20:00	12.48
01/17/2003 19:00	12.48
01/17/2003 18:00	12.48
01/17/2003 17:00	12.46
01/17/2003 16:00	12.47
01/17/2003 15:00	12.49
01/17/2003 14:00	12.46
01/17/2003 13:00	12.42
01/17/2003 12:00	12.36
01/17/2003 11:00	12.35
01/17/2003 10:00	12.33
01/17/2003 09:00	12.32
01/17/2003 08:00	12.30
01/17/2003 07:00	12.29
01/17/2003 06:00	12.26
01/17/2003 05:00	12.25
01/17/2003 04:00	12.22
01/17/2003 03:00	12.19
01/17/2003 02:00	12.18
01/17/2003 01:00	12.19
01/17/2003 00:00	12.20
01/16/2003 23:00	12.22
01/16/2003 22:00	12.25
01/16/2003 21:00	12.27
01/16/2003 20:00	12.27
01/16/2003 19:00	12.27
01/16/2003 18:00	12.28
01/16/2003 17:00	12.28
01/16/2003 16:00	12.28
01/16/2003 15:00	12.25
01/16/2003 14:00	12.26
01/16/2003 13:00	12.31
01/16/2003 12:00	12.31
01/16/2003 11:00	12.30
01/16/2003 10:00	12.27
01/16/2003 09:00	12.30
01/16/2003 08:00	12.33
01/16/2003 07:00	12.34
01/16/2003 06:00	12.27
01/16/2003 05:00	12.27
01/16/2003 04:00	12.29
01/16/2003 03:00	12.29
01/16/2003 02:00	12.30
01/16/2003 01:00	12.32
01/16/2003 00:00	12.34
01/15/2003 23:00	12.35
01/15/2003 22:00	12.37
01/15/2003 21:00	12.36
01/15/2003 20:00	12.33
01/15/2003 19:00	12.30
01/15/2003 18:00	12.28
01/15/2003 17:00	12.29
01/15/2003 16:00	12.30
01/15/2003 15:00	12.30
01/15/2003 14:00	12.28
01/15/2003 13:00	12.25
01/15/2003 12:00	12.25
01/15/2003 11:00	12.28
01/15/2003 10:00	12.30
01/15/2003 09:00	12.31
01/15/2003 08:00	12.32
01/15/2003 07:00	12.32
01/15/2003 06:00	12.33
01/15/2003 05:00	12.35
01/15/2003 04:00	12.36
01/15/2003 03:00	12.38
01/15/2003 02:00	12.40
01/15/2003 01:00	12.42
01/15/2003 00:00	12.44
01/14/2003 23:00	12.46
01/14/2003 22:00	12.48
01/14/2003 21:00	12.48
01/14/2003 20:00	12.46
01/14/2003 19:00	12.40
01/14/2003 18:00	12.34
01/14/2003 17:00	12.34
01/14/2003 16:00	12.34
01/14/2003 15:00	12.35
01/14/2003 14:00	12.36
01/14/2003 13:00	12.37
01/14/2003 12:00	12.38
01/14/2003 11:00	12.39
01/14/2003 10:00	12.39
01/14/2003 09:00	12.40
01/14/2003 08:00	12.41
01/14/2003 07:00	12.42
01/14/2003 06:00	12.43
01/14/2003 05:00	12.44
01/14/2003 04:00	12.45
01/14/2003 03:00	12.45
01/14/2003 02:00	12.46
01/14/2003 01:00	12.46
01/14/2003 00:00	12.47
01/13/2003 23:00	12.46
01/13/2003 22:00	12.45
01/13/2003 21:00	12.43
01/13/2003 20:00	12.35
01/13/2003 19:00	12.21
01/13/2003 18:00	12.19
01/13/2003 17:00	12.19
01/13/2003 16:00	12.20
01/13/2003 15:00	12.20
01/13/2003 14:00	12.20
01/13/2003 13:00	12.20
01/13/2003 12:00	12.20
01/13/2003 11:00	12.20
01/13/2003 10:00	12.20
01/13/2003 09:00	12.20
01/13/2003 08:00	12.20
01/13/2003 07:00	12.20
01/13/2003 06:00	12.20
01/13/2003 05:00	12.20
01/13/2003 04:00	12.20
01/13/2003 03:00	12.19
01/13/2003 02:00	12.19
01/13/2003 01:00	12.19
01/13/2003 00:00	12.19
01/12/2003 23:00	12.19
01/12/2003 22:00	12.19
01/12/2003 21:00	12.19
01/12/2003 20:00	12.20
01/12/2003 19:00	12.19
01/12/2003 18:00	12.20
01/12/2003 17:00	12.20
01/12/2003 16:00	12.20
01/12/2003 15:00	12.20
01/12/2003 14:00	12.20
01/12/2003 13:00	12.20
01/12/2003 12:00	12.21
01/12/2003 11:00	12.21
01/12/2003 10:00	12.21
01/12/2003 09:00	12.21
01/12/2003 08:00	12.20
01/12/2003 07:00	12.21
01/12/2003 06:00	12.21
01/12/2003 05:00	12.21
01/12/2003 04:00	12.21
01/12/2003 03:00	12.21
01/12/2003 02:00	12.21
01/12/2003 01:00	12.21
01/12/2003 00:00	12.20
01/11/2003 23:00	12.21
01/11/2003 22:00	12.21
01/11/2003 21:00	12.23
01/11/2003 20:00	12.23
01/11/2003 19:00	12.24
01/11/2003 18:00	12.24
01/11/2003 17:00	12.24
01/11/2003 16:00	12.25
01/11/2003 15:00	12.25
01/11/2003 14:00	12.24
01/11/2003 13:00	12.23
01/11/2003 12:00	12.23
01/11/2003 11:00	12.24
01/11/2003 10:00	12.23
01/11/2003 09:00	12.22
01/11/2003 08:00	12.22
01/11/2003 07:00	12.20
01/11/2003 06:00	12.21
01/11/2003 05:00	12.23
01/11/2003 04:00	12.25
01/11/2003 03:00	12.25
01/11/2003 02:00	12.25
01/11/2003 01:00	12.24
01/11/2003 00:00	12.24
01/10/2003 23:00	12.23
01/10/2003 22:00	12.23
01/10/2003 21:00	12.23
01/10/2003 20:00	12.21
01/10/2003 19:00	12.21
01/10/2003 18:00	12.24
01/10/2003 17:00	12.25
01/10/2003 16:00	12.19
01/10/2003 15:00	12.14
01/10/2003 14:00	12.10
01/10/2003 13:00	12.10
01/10/2003 12:00	12.12
01/10/2003 11:00	12.16
01/10/2003 10:00	12.19
01/10/2003 09:00	12.21
01/10/2003 08:00	12.21
01/10/2003 07:00	12.20
01/10/2003 06:00	12.19
01/10/2003 05:00	12.18
01/10/2003 04:00	12.18
01/10/2003 03:00	12.18
01/10/2003 02:00	12.18
01/10/2003 01:00	12.18
01/10/2003 00:00	12.18
01/09/2003 23:00	12.19
01/09/2003 22:00	12.19
01/09/2003 21:00	12.19
01/09/2003 20:00	12.19
01/09/2003 19:00	12.19
01/09/2003 18:00	12.19
01/09/2003 17:00	12.19
01/09/2003 16:00	12.19
01/09/2003 15:00	12.19
01/09/2003 14:00	12.20
01/09/2003 13:00	12.19
01/09/2003 12:00	12.19
01/09/2003 11:00	12.20
01/09/2003 10:00	12.19
01/09/2003 09:00	12.19
01/09/2003 08:00	12.19
01/09/2003 07:00	12.19
01/09/2003 06:00	12.19
01/09/2003 05:00	12.19
01/09/2003 04:00	12.19
01/09/2003 03:00	12.18
01/09/2003 02:00	12.18
01/09/2003 01:00	12.18
01/09/2003 00:00	12.18
01/08/2003 23:00	12.18
01/08/2003 22:00	12.18
01/08/2003 21:00	12.17
01/08/2003 20:00	12.17
01/08/2003 19:00	12.17
01/08/2003 18:00	12.16
01/08/2003 17:00	12.16
01/08/2003 16:00	12.16
01/08/2003 15:00	12.16
01/08/2003 14:00	12.15
01/08/2003 13:00	12.15
01/08/2003 12:00	12.15
01/08/2003 11:00	12.15
01/08/2003 10:00	12.14
01/08/2003 09:00	12.15
01/08/2003 08:00	12.15
01/08/2003 07:00	12.15
01/08/2003 06:00	12.15
01/08/2003 05:00	12.15
01/08/2003 04:00	12.16
01/08/2003 03:00	12.17
01/08/2003 02:00	12.18
01/08/2003 01:00	12.19
01/08/2003 00:00	12.20
01/07/2003 23:00	12.21
01/07/2003 22:00	12.21
01/07/2003 21:00	12.20
01/07/2003 20:00	12.21
01/07/2003 19:00	12.21
01/07/2003 18:00	12.21
01/07/2003 17:00	12.21
01/07/2003 16:00	12.21
01/07/2003 15:00	12.21
01/07/2003 14:00	12.21
01/07/2003 13:00	12.21
01/07/2003 12:00	12.21
01/07/2003 11:00	12.22
01/07/2003 10:00	12.21
01/07/2003 09:00	12.22
01/07/2003 08:00	12.22
01/07/2003 07:00	12.22
01/07/2003 06:00	12.22
01/07/2003 05:00	12.23
01/07/2003 04:00	12.22
01/07/2003 03:00	12.22
01/07/2003 02:00	12.22
01/07/2003 01:00	12.22
01/07/2003 00:00	12.21
01/06/2003 23:00	12.21
01/06/2003 22:00	12.22
01/06/2003 21:00	12.22
01/06/2003 20:00	12.22
01/06/2003 19:00	12.22
01/06/2003 18:00	12.22
01/06/2003 17:00	12.22
01/06/2003 16:00	12.23
01/06/2003 15:00	12.23
01/06/2003 14:00	12.23
01/06/2003 13:00	12.23
01/06/2003 12:00	12.23
01/06/2003 11:00	12.24
01/06/2003 10:00	12.24
01/06/2003 09:00	12.25
01/06/2003 08:00	12.25
01/06/2003 07:00	12.25
01/06/2003 06:00	12.25
01/06/2003 05:00	12.26
01/06/2003 04:00	12.25
01/06/2003 03:00	12.25
01/06/2003 02:00	12.24
01/06/2003 01:00	12.23
01/06/2003 00:00	12.21
01/05/2003 23:00	12.19
01/05/2003 22:00	12.19
01/05/2003 21:00	12.19
01/05/2003 20:00	12.19
01/05/2003 19:00	12.18
01/05/2003 18:00	12.19
01/05/2003 17:00	12.19
01/05/2003 16:00	12.19
01/05/2003 15:00	12.19
01/05/2003 14:00	12.19
01/05/2003 13:00	12.19
01/05/2003 12:00	12.19
01/05/2003 11:00	12.18
01/05/2003 10:00	12.18
01/05/2003 09:00	12.18
01/05/2003 08:00	12.18
01/05/2003 07:00	12.18
01/05/2003 06:00	12.18
01/05/2003 05:00	12.18
01/05/2003 04:00	12.18
01/05/2003 03:00	12.18
01/05/2003 02:00	12.18
01/05/2003 01:00	12.17
01/05/2003 00:00	12.17
01/04/2003 23:00	12.17
01/04/2003 22:00	12.16
01/04/2003 21:00	12.16
01/04/2003 20:00	12.15
01/04/2003 19:00	12.16
01/04/2003 18:00	12.15
01/04/2003 17:00	12.15
01/04/2003 16:00	12.16
01/04/2003 15:00	12.16
01/04/2003 14:00	12.15
01/04/2003 13:00	12.15
01/04/2003 12:00	12.15
01/04/2003 11:00	12.15
01/04/2003 10:00	12.15
01/04/2003 09:00	12.15
01/04/2003 08:00	12.16
01/04/2003 07:00	12.16
01/04/2003 06:00	12.17
01/04/2003 05:00	12.18
01/04/2003 04:00	12.19
01/04/2003 03:00	12.20
01/04/2003 02:00	12.21
01/04/2003 01:00	12.21
01/04/2003 00:00	12.21
01/03/2003 23:00	12.21
01/03/2003 22:00	12.21
01/03/2003 21:00	12.21
01/03/2003 20:00	12.22
01/03/2003 19:00	12.23
01/03/2003 18:00	12.23
01/03/2003 17:00	12.24
01/03/2003 16:00	12.26
01/03/2003 15:00	12.26
01/03/2003 14:00	12.16
01/03/2003 13:00	12.14
01/03/2003 12:00	12.16
01/03/2003 11:00	12.17
01/03/2003 10:00	12.19
01/03/2003 09:00	12.22
01/03/2003 08:00	12.22
01/03/2003 07:00	12.22
01/03/2003 06:00	12.22
01/03/2003 05:00	12.22
01/03/2003 04:00	12.21
01/03/2003 03:00	12.20
01/03/2003 02:00	12.20
01/03/2003 01:00	12.20
01/03/2003 00:00	12.20
01/02/2003 23:00	12.20
01/02/2003 22:00	12.20
01/02/2003 21:00	12.20
01/02/2003 20:00	12.20
01/02/2003 19:00	12.20
01/02/2003 18:00	12.20
01/02/2003 17:00	12.20
01/02/2003 16:00	12.20
01/02/2003 15:00	12.20
01/02/2003 14:00	12.20
01/02/2003 13:00	12.20
01/02/2003 12:00	12.20
01/02/2003 11:00	12.19
01/02/2003 10:00	12.20
01/02/2003 09:00	12.19
01/02/2003 08:00	12.20
01/02/2003 07:00	12.20
01/02/2003 06:00	12.20
01/02/2003 05:00	12.19
01/02/2003 04:00	12.20
01/02/2003 03:00	12.19
01/02/2003 02:00	12.20
01/02/2003 01:00	12.20
01/02/2003 00:00	12.19
01/01/2003 23:00	12.20
01/01/2003 22:00	12.20
01/01/2003 21:00	12.20
01/01/2003 20:00	12.20
01/01/2003 19:00	12.20
01/01/2003 18:00	12.20
01/01/2003 17:00	12.20
01/01/2003 16:00	12.20
01/01/2003 15:00	12.20
01/01/2003 14:00	12.20
01/01/2003 13:00	12.20
01/01/2003 12:00	12.20
01/01/2003 11:00	12.20
01/01/2003 10:00	12.20
01/01/2003 09:00	12.20
01/01/2003 08:00	12.20
01/01/2003 07:00	12.20
01/01/2003 06:00	12.20
01/01/2003 05:00	12.20
01/01/2003 04:00	12.20
01/01/2003 03:00	12.20
01/01/2003 02:00	12.20
01/01/2003 01:00	12.20


# -----------------------------------------------------------------------------------
#
# Discrete (laboratory-analyzed) data
#
Date-Time	Instantaneous gage height
 	ft
07/29/2003 10:50	11.75