# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    06911900 Dragoon Creek near Burlingame, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2012 00:00	7.94
12/31/2011 23:00	7.95
12/31/2011 22:00	7.93
12/31/2011 21:00	7.94
12/31/2011 20:00	7.93
12/31/2011 19:00	7.93
12/31/2011 18:00	7.93
12/31/2011 17:00	7.93
12/31/2011 16:00	7.93
12/31/2011 15:00	7.93
12/31/2011 14:00	7.94
12/31/2011 13:00	7.94
12/31/2011 12:00	7.95
12/31/2011 11:00	7.95
12/31/2011 10:00	7.95
12/31/2011 09:00	7.93
12/31/2011 08:00	7.94
12/31/2011 07:00	7.94
12/31/2011 06:00	7.94
12/31/2011 05:00	7.94
12/31/2011 04:00	7.94
12/31/2011 03:00	7.95
12/31/2011 02:00	7.94
12/31/2011 01:00	7.94
12/31/2011 00:00	7.95
12/30/2011 23:00	7.94
12/30/2011 22:00	7.94
12/30/2011 21:00	7.94
12/30/2011 20:00	7.94
12/30/2011 19:00	7.94
12/30/2011 18:00	7.94
12/30/2011 17:00	7.94
12/30/2011 16:00	7.94
12/30/2011 15:00	7.94
12/30/2011 14:00	7.94
12/30/2011 13:00	7.94
12/30/2011 12:00	7.95
12/30/2011 11:00	7.95
12/30/2011 10:00	7.94
12/30/2011 09:00	7.95
12/30/2011 08:00	7.95
12/30/2011 07:00	7.95
12/30/2011 06:00	7.94
12/30/2011 05:00	7.94
12/30/2011 04:00	7.95
12/30/2011 03:00	7.95
12/30/2011 02:00	7.95
12/30/2011 01:00	7.95
12/30/2011 00:00	7.95
12/29/2011 23:00	7.95
12/29/2011 22:00	7.96
12/29/2011 21:00	7.94
12/29/2011 20:00	7.96
12/29/2011 19:00	7.95
12/29/2011 18:00	7.95
12/29/2011 17:00	7.95
12/29/2011 16:00	7.95
12/29/2011 15:00	7.95
12/29/2011 14:00	7.95
12/29/2011 13:00	7.95
12/29/2011 12:00	7.95
12/29/2011 11:00	7.95
12/29/2011 10:00	7.95
12/29/2011 09:00	7.95
12/29/2011 08:00	7.95
12/29/2011 07:00	7.95
12/29/2011 06:00	7.96
12/29/2011 05:00	7.95
12/29/2011 04:00	7.95
12/29/2011 03:00	7.95
12/29/2011 02:00	7.96
12/29/2011 01:00	7.96
12/29/2011 00:00	7.95
12/28/2011 23:00	7.96
12/28/2011 22:00	7.96
12/28/2011 21:00	7.96
12/28/2011 20:00	7.96
12/28/2011 19:00	7.96
12/28/2011 18:00	7.96
12/28/2011 17:00	7.96
12/28/2011 16:00	7.96
12/28/2011 15:00	7.96
12/28/2011 14:00	7.96
12/28/2011 13:00	7.96
12/28/2011 12:00	7.96
12/28/2011 11:00	7.97
12/28/2011 10:00	7.96
12/28/2011 09:00	7.97
12/28/2011 08:00	7.96
12/28/2011 07:00	7.97
12/28/2011 06:00	7.97
12/28/2011 05:00	7.97
12/28/2011 04:00	7.97
12/28/2011 03:00	7.97
12/28/2011 02:00	7.97
12/28/2011 01:00	7.97
12/28/2011 00:00	7.97
12/27/2011 23:00	7.97
12/27/2011 22:00	7.97
12/27/2011 21:00	7.97
12/27/2011 20:00	7.97
12/27/2011 19:00	7.97
12/27/2011 18:00	7.97
12/27/2011 17:00	7.97
12/27/2011 16:00	7.97
12/27/2011 15:00	7.97
12/27/2011 14:00	7.97
12/27/2011 13:00	7.98
12/27/2011 12:00	7.98
12/27/2011 11:00	7.97
12/27/2011 10:00	7.97
12/27/2011 09:00	7.97
12/27/2011 08:00	7.97
12/27/2011 07:00	7.97
12/27/2011 06:00	7.98
12/27/2011 05:00	7.98
12/27/2011 04:00	7.97
12/27/2011 03:00	7.97
12/27/2011 02:00	7.98
12/27/2011 01:00	7.98
12/27/2011 00:00	7.98
12/26/2011 23:00	7.97
12/26/2011 22:00	7.98
12/26/2011 21:00	7.98
12/26/2011 20:00	7.98
12/26/2011 19:00	7.98
12/26/2011 18:00	7.98
12/26/2011 17:00	7.98
12/26/2011 16:00	7.98
12/26/2011 15:00	7.98
12/26/2011 14:00	7.99
12/26/2011 13:00	7.99
12/26/2011 12:00	7.99
12/26/2011 11:00	7.99
12/26/2011 10:00	7.99
12/26/2011 09:00	7.99
12/26/2011 08:00	7.99
12/26/2011 07:00	7.99
12/26/2011 06:00	7.99
12/26/2011 05:00	7.99
12/26/2011 04:00	7.99
12/26/2011 03:00	7.99
12/26/2011 02:00	7.99
12/26/2011 01:00	7.99
12/26/2011 00:00	8.00
12/25/2011 23:00	8.00
12/25/2011 22:00	8.00
12/25/2011 21:00	8.00
12/25/2011 20:00	8.00
12/25/2011 19:00	8.00
12/25/2011 18:00	8.00
12/25/2011 17:00	8.00
12/25/2011 16:00	8.00
12/25/2011 15:00	8.00
12/25/2011 14:00	8.00
12/25/2011 13:00	8.01
12/25/2011 12:00	8.01
12/25/2011 11:00	8.01
12/25/2011 10:00	8.01
12/25/2011 09:00	8.01
12/25/2011 08:00	8.01
12/25/2011 07:00	8.01
12/25/2011 06:00	8.02
12/25/2011 05:00	8.01
12/25/2011 04:00	8.01
12/25/2011 03:00	8.02
12/25/2011 02:00	8.02
12/25/2011 01:00	8.02
12/25/2011 00:00	8.02
12/24/2011 23:00	8.02
12/24/2011 22:00	8.03
12/24/2011 21:00	8.03
12/24/2011 20:00	8.03
12/24/2011 19:00	8.03
12/24/2011 18:00	8.03
12/24/2011 17:00	8.03
12/24/2011 16:00	8.04
12/24/2011 15:00	8.04
12/24/2011 14:00	8.04
12/24/2011 13:00	8.04
12/24/2011 12:00	8.04
12/24/2011 11:00	8.05
12/24/2011 10:00	8.05
12/24/2011 09:00	8.05
12/24/2011 08:00	8.05
12/24/2011 07:00	8.06
12/24/2011 06:00	8.06
12/24/2011 05:00	8.06
12/24/2011 04:00	8.06
12/24/2011 03:00	8.07
12/24/2011 02:00	8.07
12/24/2011 01:00	8.07
12/24/2011 00:00	8.08
12/23/2011 23:00	8.08
12/23/2011 22:00	8.09
12/23/2011 21:00	8.09
12/23/2011 20:00	8.09
12/23/2011 19:00	8.10
12/23/2011 18:00	8.10
12/23/2011 17:00	8.10
12/23/2011 16:00	8.11
12/23/2011 15:00	8.11
12/23/2011 14:00	8.12
12/23/2011 13:00	8.12
12/23/2011 12:00	8.13
12/23/2011 11:00	8.13
12/23/2011 10:00	8.14
12/23/2011 09:00	8.14
12/23/2011 08:00	8.14
12/23/2011 07:00	8.15
12/23/2011 06:00	8.16
12/23/2011 05:00	8.16
12/23/2011 04:00	8.17
12/23/2011 03:00	8.17
12/23/2011 02:00	8.18
12/23/2011 01:00	8.19
12/23/2011 00:00	8.19
12/22/2011 23:00	8.20
12/22/2011 22:00	8.21
12/22/2011 21:00	8.21
12/22/2011 20:00	8.22
12/22/2011 19:00	8.23
12/22/2011 18:00	8.24
12/22/2011 17:00	8.23
12/22/2011 16:00	8.26
12/22/2011 15:00	8.25
12/22/2011 14:00	8.28
12/22/2011 13:00	8.28
12/22/2011 12:00	8.30
12/22/2011 11:00	8.30
12/22/2011 10:00	8.32
12/22/2011 09:00	8.33
12/22/2011 08:00	8.34
12/22/2011 07:00	8.34
12/22/2011 06:00	8.35
12/22/2011 05:00	8.36
12/22/2011 04:00	8.38
12/22/2011 03:00	8.39
12/22/2011 02:00	8.40
12/22/2011 01:00	8.42
12/22/2011 00:00	8.44
12/21/2011 23:00	8.46
12/21/2011 22:00	8.48
12/21/2011 21:00	8.50
12/21/2011 20:00	8.52
12/21/2011 19:00	8.54
12/21/2011 18:00	8.57
12/21/2011 17:00	8.59
12/21/2011 16:00	8.63
12/21/2011 15:00	8.67
12/21/2011 14:00	8.69
12/21/2011 13:00	8.72
12/21/2011 12:00	8.76
12/21/2011 11:00	8.80
12/21/2011 10:00	8.83
12/21/2011 09:00	8.88
12/21/2011 08:00	8.91
12/21/2011 07:00	8.95
12/21/2011 06:00	8.99
12/21/2011 05:00	9.02
12/21/2011 04:00	9.05
12/21/2011 03:00	9.08
12/21/2011 02:00	9.12
12/21/2011 01:00	9.15
12/21/2011 00:00	9.18
12/20/2011 23:00	9.22
12/20/2011 22:00	9.26
12/20/2011 21:00	9.31
12/20/2011 20:00	9.36
12/20/2011 19:00	9.43
12/20/2011 18:00	9.51
12/20/2011 17:00	9.60
12/20/2011 16:00	9.72
12/20/2011 15:00	9.85
12/20/2011 14:00	10.02
12/20/2011 13:00	10.18
12/20/2011 12:00	10.36
12/20/2011 11:00	10.54
12/20/2011 10:00	10.72
12/20/2011 09:00	10.86
12/20/2011 08:00	10.95
12/20/2011 07:00	10.95
12/20/2011 06:00	10.90
12/20/2011 05:00	10.76
12/20/2011 04:00	10.44
12/20/2011 03:00	9.98
12/20/2011 02:00	9.30
12/20/2011 01:00	8.68
12/20/2011 00:00	8.42
12/19/2011 23:00	8.32
12/19/2011 22:00	8.25
12/19/2011 21:00	8.17
12/19/2011 20:00	8.13
12/19/2011 19:00	8.08
12/19/2011 18:00	8.02
12/19/2011 17:00	7.97
12/19/2011 16:00	7.95
12/19/2011 15:00	7.94
12/19/2011 14:00	7.94
12/19/2011 13:00	7.93
12/19/2011 12:00	7.92
12/19/2011 11:00	7.92
12/19/2011 10:00	7.92
12/19/2011 09:00	7.92
12/19/2011 08:00	7.92
12/19/2011 07:00	7.92
12/19/2011 06:00	7.92
12/19/2011 05:00	7.92
12/19/2011 04:00	7.92
12/19/2011 03:00	7.93
12/19/2011 02:00	7.93
12/19/2011 01:00	7.93
12/19/2011 00:00	7.93
12/18/2011 23:00	7.93
12/18/2011 22:00	7.93
12/18/2011 21:00	7.93
12/18/2011 20:00	7.93
12/18/2011 19:00	7.93
12/18/2011 18:00	7.94
12/18/2011 17:00	7.93
12/18/2011 16:00	7.93
12/18/2011 15:00	7.94
12/18/2011 14:00	7.94
12/18/2011 13:00	7.94
12/18/2011 12:00	7.93
12/18/2011 11:00	7.94
12/18/2011 10:00	7.94
12/18/2011 09:00	7.94
12/18/2011 08:00	7.95
12/18/2011 07:00	7.95
12/18/2011 06:00	7.95
12/18/2011 05:00	7.95
12/18/2011 04:00	7.95
12/18/2011 03:00	7.95
12/18/2011 02:00	7.95
12/18/2011 01:00	7.95
12/18/2011 00:00	7.95
12/17/2011 23:00	7.96
12/17/2011 22:00	7.96
12/17/2011 21:00	7.96
12/17/2011 20:00	7.96
12/17/2011 19:00	7.97
12/17/2011 18:00	7.97
12/17/2011 17:00	7.96
12/17/2011 16:00	7.97
12/17/2011 15:00	7.97
12/17/2011 14:00	7.97
12/17/2011 13:00	7.98
12/17/2011 12:00	7.97
12/17/2011 11:00	7.98
12/17/2011 10:00	7.98
12/17/2011 09:00	7.99
12/17/2011 08:00	7.99
12/17/2011 07:00	8.00
12/17/2011 06:00	8.00
12/17/2011 05:00	8.01
12/17/2011 04:00	8.01
12/17/2011 03:00	8.01
12/17/2011 02:00	8.02
12/17/2011 01:00	8.02
12/17/2011 00:00	8.02
12/16/2011 23:00	8.03
12/16/2011 22:00	8.03
12/16/2011 21:00	8.03
12/16/2011 20:00	8.04
12/16/2011 19:00	8.04
12/16/2011 18:00	8.05
12/16/2011 17:00	8.05
12/16/2011 16:00	8.06
12/16/2011 15:00	8.06
12/16/2011 14:00	8.07
12/16/2011 13:00	8.08
12/16/2011 12:00	8.09
12/16/2011 11:00	8.10
12/16/2011 10:00	8.11
12/16/2011 09:00	8.12
12/16/2011 08:00	8.13
12/16/2011 07:00	8.13
12/16/2011 06:00	8.15
12/16/2011 05:00	8.16
12/16/2011 04:00	8.17
12/16/2011 03:00	8.18
12/16/2011 02:00	8.19
12/16/2011 01:00	8.20
12/16/2011 00:00	8.21
12/15/2011 23:00	8.22
12/15/2011 22:00	8.23
12/15/2011 21:00	8.23
12/15/2011 20:00	8.23
12/15/2011 19:00	8.21
12/15/2011 18:00	8.18
12/15/2011 17:00	8.13
12/15/2011 16:00	8.05
12/15/2011 15:00	7.96
12/15/2011 14:00	7.91
12/15/2011 13:00	7.90
12/15/2011 12:00	7.90
12/15/2011 11:00	7.89
12/15/2011 10:00	7.89
12/15/2011 09:00	7.90
12/15/2011 08:00	7.89
12/15/2011 07:00	7.89
12/15/2011 06:00	7.89
12/15/2011 05:00	7.89
12/15/2011 04:00	7.89
12/15/2011 03:00	7.89
12/15/2011 02:00	7.90
12/15/2011 01:00	7.89
12/15/2011 00:00	7.89
12/14/2011 23:00	7.88
12/14/2011 22:00	7.88
12/14/2011 21:00	7.89
12/14/2011 20:00	7.89
12/14/2011 19:00	7.89
12/14/2011 18:00	7.89
12/14/2011 17:00	7.89
12/14/2011 16:00	7.89
12/14/2011 15:00	7.89
12/14/2011 14:00	7.88
12/14/2011 13:00	7.89
12/14/2011 12:00	7.88
12/14/2011 11:00	7.88
12/14/2011 10:00	7.88
12/14/2011 09:00	7.88
12/14/2011 08:00	7.89
12/14/2011 07:00	7.88
12/14/2011 06:00	7.89
12/14/2011 05:00	7.88
12/14/2011 04:00	7.88
12/14/2011 03:00	7.89
12/14/2011 02:00	7.88
12/14/2011 01:00	7.88
12/14/2011 00:00	7.88
12/13/2011 23:00	7.88
12/13/2011 22:00	7.88
12/13/2011 21:00	7.88
12/13/2011 20:00	7.88
12/13/2011 19:00	7.88
12/13/2011 18:00	7.88
12/13/2011 17:00	7.88
12/13/2011 16:00	7.88
12/13/2011 15:00	7.88
12/13/2011 14:00	7.88
12/13/2011 13:00	7.88
12/13/2011 12:00	7.88
12/13/2011 11:00	7.88
12/13/2011 10:00	7.88
12/13/2011 09:00	7.88
12/13/2011 08:00	7.88
12/13/2011 07:00	7.87
12/13/2011 06:00	7.87
12/13/2011 05:00	7.88
12/13/2011 04:00	7.87
12/13/2011 03:00	7.87
12/13/2011 02:00	7.87
12/13/2011 01:00	7.87
12/13/2011 00:00	7.87
12/12/2011 23:00	7.87
12/12/2011 22:00	7.87
12/12/2011 21:00	7.87
12/12/2011 20:00	7.87
12/12/2011 19:00	7.87
12/12/2011 18:00	7.87
12/12/2011 17:00	7.87
12/12/2011 16:00	7.87
12/12/2011 15:00	7.87
12/12/2011 14:00	7.87
12/12/2011 13:00	7.87
12/12/2011 12:00	7.87
12/12/2011 11:00	7.87
12/12/2011 10:00	7.87
12/12/2011 09:00	7.87
12/12/2011 08:00	7.87
12/12/2011 07:00	7.87
12/12/2011 06:00	7.87
12/12/2011 05:00	7.87
12/12/2011 04:00	7.87
12/12/2011 03:00	7.87
12/12/2011 02:00	7.87
12/12/2011 01:00	7.87
12/12/2011 00:00	7.87
12/11/2011 23:00	7.87
12/11/2011 22:00	7.87
12/11/2011 21:00	7.88
12/11/2011 20:00	7.87
12/11/2011 19:00	7.87
12/11/2011 18:00	7.87
12/11/2011 17:00	7.87
12/11/2011 16:00	7.87
12/11/2011 15:00	7.88
12/11/2011 14:00	7.87
12/11/2011 13:00	7.88
12/11/2011 12:00	7.88
12/11/2011 11:00	7.88
12/11/2011 10:00	7.88
12/11/2011 09:00	7.88
12/11/2011 08:00	7.87
12/11/2011 07:00	7.87
12/11/2011 06:00	7.88
12/11/2011 05:00	7.88
12/11/2011 04:00	7.87
12/11/2011 03:00	7.87
12/11/2011 02:00	7.88
12/11/2011 01:00	7.88
12/11/2011 00:00	7.88
12/10/2011 23:00	7.88
12/10/2011 22:00	7.88
12/10/2011 21:00	7.88
12/10/2011 20:00	7.88
12/10/2011 19:00	7.88
12/10/2011 18:00	7.88
12/10/2011 17:00	7.88
12/10/2011 16:00	7.88
12/10/2011 15:00	7.88
12/10/2011 14:00	7.88
12/10/2011 13:00	7.88
12/10/2011 12:00	7.88
12/10/2011 11:00	7.88
12/10/2011 10:00	7.88
12/10/2011 09:00	7.88
12/10/2011 08:00	7.88
12/10/2011 07:00	7.88
12/10/2011 06:00	7.88
12/10/2011 05:00	7.88
12/10/2011 04:00	7.88
12/10/2011 03:00	7.88
12/10/2011 02:00	7.88
12/10/2011 01:00	7.88
12/10/2011 00:00	7.88
12/09/2011 23:00	7.88
12/09/2011 22:00	7.88
12/09/2011 21:00	7.88
12/09/2011 20:00	7.88
12/09/2011 19:00	7.88
12/09/2011 18:00	7.88
12/09/2011 17:00	7.88
12/09/2011 16:00	7.88
12/09/2011 15:00	7.88
12/09/2011 14:00	7.88
12/09/2011 13:00	7.88
12/09/2011 12:00	7.88
12/09/2011 11:00	7.88
12/09/2011 10:00	7.88
12/09/2011 09:00	7.89
12/09/2011 08:00	7.89
12/09/2011 07:00	7.89
12/09/2011 06:00	7.89
12/09/2011 05:00	7.89
12/09/2011 04:00	7.89
12/09/2011 03:00	7.89
12/09/2011 02:00	7.89
12/09/2011 01:00	7.89
12/09/2011 00:00	7.89
12/08/2011 23:00	7.89
12/08/2011 22:00	7.89
12/08/2011 21:00	7.89
12/08/2011 20:00	7.89
12/08/2011 19:00	7.90
12/08/2011 18:00	7.89
12/08/2011 17:00	7.89
12/08/2011 16:00	7.90
12/08/2011 15:00	7.90
12/08/2011 14:00	7.90
12/08/2011 13:00	7.90
12/08/2011 12:00	7.90
12/08/2011 11:00	7.90
12/08/2011 10:00	7.90
12/08/2011 09:00	7.90
12/08/2011 08:00	7.90
12/08/2011 07:00	7.90
12/08/2011 06:00	7.90
12/08/2011 05:00	7.90
12/08/2011 04:00	7.90
12/08/2011 03:00	7.91
12/08/2011 02:00	7.91
12/08/2011 01:00	7.91
12/08/2011 00:00	7.91
12/07/2011 23:00	7.91
12/07/2011 22:00	7.91
12/07/2011 21:00	7.91
12/07/2011 20:00	7.91
12/07/2011 19:00	7.91
12/07/2011 18:00	7.91
12/07/2011 17:00	7.91
12/07/2011 16:00	7.91
12/07/2011 15:00	7.92
12/07/2011 14:00	7.92
12/07/2011 13:00	7.92
12/07/2011 12:00	7.92
12/07/2011 11:00	7.92
12/07/2011 10:00	7.93
12/07/2011 09:00	7.93
12/07/2011 08:00	7.93
12/07/2011 07:00	7.93
12/07/2011 06:00	7.93
12/07/2011 05:00	7.93
12/07/2011 04:00	7.93
12/07/2011 03:00	7.93
12/07/2011 02:00	7.93
12/07/2011 01:00	7.94
12/07/2011 00:00	7.94
12/06/2011 23:00	7.94
12/06/2011 22:00	7.94
12/06/2011 21:00	7.95
12/06/2011 20:00	7.95
12/06/2011 19:00	7.95
12/06/2011 18:00	7.95
12/06/2011 17:00	7.95
12/06/2011 16:00	7.95
12/06/2011 15:00	7.96
12/06/2011 14:00	7.96
12/06/2011 13:00	7.96
12/06/2011 12:00	7.96
12/06/2011 11:00	7.97
12/06/2011 10:00	7.97
12/06/2011 09:00	7.97
12/06/2011 08:00	7.97
12/06/2011 07:00	7.98
12/06/2011 06:00	7.98
12/06/2011 05:00	7.98
12/06/2011 04:00	7.98
12/06/2011 03:00	7.99
12/06/2011 02:00	7.99
12/06/2011 01:00	7.99
12/06/2011 00:00	7.99
12/05/2011 23:00	8.00
12/05/2011 22:00	8.00
12/05/2011 21:00	8.01
12/05/2011 20:00	8.01
12/05/2011 19:00	8.01
12/05/2011 18:00	8.03
12/05/2011 17:00	8.02
12/05/2011 16:00	8.02
12/05/2011 15:00	8.02
12/05/2011 14:00	8.02
12/05/2011 13:00	8.03
12/05/2011 12:00	8.03
12/05/2011 11:00	8.04
12/05/2011 10:00	8.04
12/05/2011 09:00	8.05
12/05/2011 08:00	8.05
12/05/2011 07:00	8.06
12/05/2011 06:00	8.06
12/05/2011 05:00	8.07
12/05/2011 04:00	8.08
12/05/2011 03:00	8.09
12/05/2011 02:00	8.10
12/05/2011 01:00	8.10
12/05/2011 00:00	8.11
12/04/2011 23:00	8.12
12/04/2011 22:00	8.13
12/04/2011 21:00	8.14
12/04/2011 20:00	8.15
12/04/2011 19:00	8.16
12/04/2011 18:00	8.16
12/04/2011 17:00	8.17
12/04/2011 16:00	8.17
12/04/2011 15:00	8.17
12/04/2011 14:00	8.16
12/04/2011 13:00	8.16
12/04/2011 12:00	8.14
12/04/2011 11:00	8.12
12/04/2011 10:00	8.09
12/04/2011 09:00	8.06
12/04/2011 08:00	8.02
12/04/2011 07:00	7.99
12/04/2011 06:00	7.96
12/04/2011 05:00	7.95
12/04/2011 04:00	7.94
12/04/2011 03:00	7.94
12/04/2011 02:00	7.94
12/04/2011 01:00	7.94
12/04/2011 00:00	7.94
12/03/2011 23:00	7.94
12/03/2011 22:00	7.94
12/03/2011 21:00	7.95
12/03/2011 20:00	7.94
12/03/2011 19:00	7.94
12/03/2011 18:00	7.94
12/03/2011 17:00	7.94
12/03/2011 16:00	7.94
12/03/2011 15:00	7.94
12/03/2011 14:00	7.94
12/03/2011 13:00	7.94
12/03/2011 12:00	7.93
12/03/2011 11:00	7.90
12/03/2011 10:00	7.90
12/03/2011 09:00	7.90
12/03/2011 08:00	7.90
12/03/2011 07:00	7.91
12/03/2011 06:00	7.89
12/03/2011 05:00	7.89
12/03/2011 04:00	7.88
12/03/2011 03:00	7.88
12/03/2011 02:00	7.88
12/03/2011 01:00	7.88
12/03/2011 00:00	7.87
12/02/2011 23:00	7.88
12/02/2011 22:00	7.87
12/02/2011 21:00	7.87
12/02/2011 20:00	7.86
12/02/2011 19:00	7.87
12/02/2011 18:00	7.86
12/02/2011 17:00	7.87
12/02/2011 16:00	7.86
12/02/2011 15:00	7.87
12/02/2011 14:00	7.86
12/02/2011 13:00	7.86
12/02/2011 12:00	7.87
12/02/2011 11:00	7.86
12/02/2011 10:00	7.86
12/02/2011 09:00	7.87
12/02/2011 08:00	7.86
12/02/2011 07:00	7.86
12/02/2011 06:00	7.86
12/02/2011 05:00	7.86
12/02/2011 04:00	7.87
12/02/2011 03:00	7.86
12/02/2011 02:00	7.87
12/02/2011 01:00	7.86
12/02/2011 00:00	7.87
12/01/2011 23:00	7.86
12/01/2011 22:00	7.86
12/01/2011 21:00	7.86
12/01/2011 20:00	7.87
12/01/2011 19:00	7.87
12/01/2011 18:00	7.86
12/01/2011 17:00	7.86
12/01/2011 16:00	7.86
12/01/2011 15:00	7.86
12/01/2011 14:00	7.87
12/01/2011 13:00	7.85
12/01/2011 12:00	7.86
12/01/2011 11:00	7.86
12/01/2011 10:00	7.86
12/01/2011 09:00	7.86
12/01/2011 08:00	7.86
12/01/2011 07:00	7.86
12/01/2011 06:00	7.86
12/01/2011 05:00	7.86
12/01/2011 04:00	7.86
12/01/2011 03:00	7.86
12/01/2011 02:00	7.86
12/01/2011 01:00	7.86
12/01/2011 00:00	7.86
11/30/2011 23:00	7.85
11/30/2011 22:00	7.85
11/30/2011 21:00	7.86
11/30/2011 20:00	7.86
11/30/2011 19:00	7.86
11/30/2011 18:00	7.85
11/30/2011 17:00	7.85
11/30/2011 16:00	7.86
11/30/2011 15:00	7.85
11/30/2011 14:00	7.85
11/30/2011 13:00	7.86
11/30/2011 12:00	7.86
11/30/2011 11:00	7.85
11/30/2011 10:00	7.86
11/30/2011 09:00	7.85
11/30/2011 08:00	7.85
11/30/2011 07:00	7.85
11/30/2011 06:00	7.85
11/30/2011 05:00	7.85
11/30/2011 04:00	7.85
11/30/2011 03:00	7.85
11/30/2011 02:00	7.86
11/30/2011 01:00	7.85
11/30/2011 00:00	7.86
11/29/2011 23:00	7.86
11/29/2011 22:00	7.86
11/29/2011 21:00	7.86
11/29/2011 20:00	7.85
11/29/2011 19:00	7.86
11/29/2011 18:00	7.85
11/29/2011 17:00	7.85
11/29/2011 16:00	7.86
11/29/2011 15:00	7.86
11/29/2011 14:00	7.86
11/29/2011 13:00	7.85
11/29/2011 12:00	7.85
11/29/2011 11:00	7.86
11/29/2011 10:00	7.85
11/29/2011 09:00	7.86
11/29/2011 08:00	7.86
11/29/2011 07:00	7.86
11/29/2011 06:00	7.86
11/29/2011 05:00	7.86
11/29/2011 04:00	7.86
11/29/2011 03:00	7.86
11/29/2011 02:00	7.86
11/29/2011 01:00	7.86
11/29/2011 00:00	7.86
11/28/2011 23:00	7.86
11/28/2011 22:00	7.86
11/28/2011 21:00	7.86
11/28/2011 20:00	7.86
11/28/2011 19:00	7.86
11/28/2011 18:00	7.86
11/28/2011 17:00	7.85
11/28/2011 16:00	7.85
11/28/2011 15:00	7.85
11/28/2011 14:00	7.85
11/28/2011 13:00	7.86
11/28/2011 12:00	7.86
11/28/2011 11:00	7.85
11/28/2011 10:00	7.86
11/28/2011 09:00	7.86
11/28/2011 08:00	7.86
11/28/2011 07:00	7.85
11/28/2011 06:00	7.86
11/28/2011 05:00	7.86
11/28/2011 04:00	7.86
11/28/2011 03:00	7.86
11/28/2011 02:00	7.86
11/28/2011 01:00	7.86
11/28/2011 00:00	7.86
11/27/2011 23:00	7.86
11/27/2011 22:00	7.86
11/27/2011 21:00	7.86
11/27/2011 20:00	7.86
11/27/2011 19:00	7.86
11/27/2011 18:00	7.86
11/27/2011 17:00	7.86
11/27/2011 16:00	7.85
11/27/2011 15:00	7.85
11/27/2011 14:00	7.85
11/27/2011 13:00	7.86
11/27/2011 12:00	7.86
11/27/2011 11:00	7.86
11/27/2011 10:00	7.86
11/27/2011 09:00	7.86
11/27/2011 08:00	7.87
11/27/2011 07:00	7.86
11/27/2011 06:00	7.87
11/27/2011 05:00	7.86
11/27/2011 04:00	7.86
11/27/2011 03:00	7.86
11/27/2011 02:00	7.86
11/27/2011 01:00	7.87
11/27/2011 00:00	7.87
11/26/2011 23:00	7.87
11/26/2011 22:00	7.87
11/26/2011 21:00	7.87
11/26/2011 20:00	7.88
11/26/2011 19:00	7.88
11/26/2011 18:00	7.87
11/26/2011 17:00	7.88
11/26/2011 16:00	7.88
11/26/2011 15:00	7.89
11/26/2011 14:00	7.89
11/26/2011 13:00	7.88
11/26/2011 12:00	7.89
11/26/2011 11:00	7.90
11/26/2011 10:00	7.90
11/26/2011 09:00	7.91
11/26/2011 08:00	7.90
11/26/2011 07:00	7.92
11/26/2011 06:00	7.91
11/26/2011 05:00	7.91
11/26/2011 04:00	7.91
11/26/2011 03:00	7.90
11/26/2011 02:00	7.88
11/26/2011 01:00	7.87
11/26/2011 00:00	7.87
11/25/2011 23:00	7.87
11/25/2011 22:00	7.87
11/25/2011 21:00	7.87
11/25/2011 20:00	7.87
11/25/2011 19:00	7.87
11/25/2011 18:00	7.88
11/25/2011 17:00	7.88
11/25/2011 16:00	7.88
11/25/2011 15:00	7.89
11/25/2011 14:00	7.88
11/25/2011 13:00	7.88
11/25/2011 12:00	7.88
11/25/2011 11:00	7.88
11/25/2011 10:00	7.88
11/25/2011 09:00	7.87
11/25/2011 08:00	7.87
11/25/2011 07:00	7.88
11/25/2011 06:00	7.86
11/25/2011 05:00	7.87
11/25/2011 04:00	7.88
11/25/2011 03:00	7.87
11/25/2011 02:00	7.87
11/25/2011 01:00	7.87
11/25/2011 00:00	7.87
11/24/2011 23:00	7.87
11/24/2011 22:00	7.87
11/24/2011 21:00	7.87
11/24/2011 20:00	7.87
11/24/2011 19:00	7.86
11/24/2011 18:00	7.86
11/24/2011 17:00	7.87
11/24/2011 16:00	7.87
11/24/2011 15:00	7.86
11/24/2011 14:00	7.87
11/24/2011 13:00	7.88
11/24/2011 12:00	7.88
11/24/2011 11:00	7.87
11/24/2011 10:00	7.87
11/24/2011 09:00	7.87
11/24/2011 08:00	7.86
11/24/2011 07:00	7.87
11/24/2011 06:00	7.87
11/24/2011 05:00	7.86
11/24/2011 04:00	7.86
11/24/2011 03:00	7.87
11/24/2011 02:00	7.87
11/24/2011 01:00	7.87
11/24/2011 00:00	7.86
11/23/2011 23:00	7.87
11/23/2011 22:00	7.87
11/23/2011 21:00	7.87
11/23/2011 20:00	7.86
11/23/2011 19:00	7.87
11/23/2011 18:00	7.86
11/23/2011 17:00	7.86
11/23/2011 16:00	7.86
11/23/2011 15:00	7.86
11/23/2011 14:00	7.86
11/23/2011 13:00	7.86
11/23/2011 12:00	7.87
11/23/2011 11:00	7.86
11/23/2011 10:00	7.87
11/23/2011 09:00	7.87
11/23/2011 08:00	7.87
11/23/2011 07:00	7.87
11/23/2011 06:00	7.87
11/23/2011 05:00	7.87
11/23/2011 04:00	7.87
11/23/2011 03:00	7.87
11/23/2011 02:00	7.87
11/23/2011 01:00	7.87
11/23/2011 00:00	7.87
11/22/2011 23:00	7.87
11/22/2011 22:00	7.87
11/22/2011 21:00	7.87
11/22/2011 20:00	7.87
11/22/2011 19:00	7.87
11/22/2011 18:00	7.87
11/22/2011 17:00	7.87
11/22/2011 16:00	7.88
11/22/2011 15:00	7.87
11/22/2011 14:00	7.88
11/22/2011 13:00	7.88
11/22/2011 12:00	7.88
11/22/2011 11:00	7.88
11/22/2011 10:00	7.88
11/22/2011 09:00	7.88
11/22/2011 08:00	7.88
11/22/2011 07:00	7.88
11/22/2011 06:00	7.88
11/22/2011 05:00	7.88
11/22/2011 04:00	7.88
11/22/2011 03:00	7.88
11/22/2011 02:00	7.88
11/22/2011 01:00	7.87
11/22/2011 00:00	7.87
11/21/2011 23:00	7.87
11/21/2011 22:00	7.87
11/21/2011 21:00	7.87
11/21/2011 20:00	7.87
11/21/2011 19:00	7.87
11/21/2011 18:00	7.87
11/21/2011 17:00	7.87
11/21/2011 16:00	7.87
11/21/2011 15:00	7.87
11/21/2011 14:00	7.87
11/21/2011 13:00	7.87
11/21/2011 12:00	7.87
11/21/2011 11:00	7.87
11/21/2011 10:00	7.87
11/21/2011 09:00	7.87
11/21/2011 08:00	7.87
11/21/2011 07:00	7.87
11/21/2011 06:00	7.87
11/21/2011 05:00	7.87
11/21/2011 04:00	7.87
11/21/2011 03:00	7.87
11/21/2011 02:00	7.87
11/21/2011 01:00	7.87
11/21/2011 00:00	7.87
11/20/2011 23:00	7.87
11/20/2011 22:00	7.87
11/20/2011 21:00	7.87
11/20/2011 20:00	7.87
11/20/2011 19:00	7.87
11/20/2011 18:00	7.87
11/20/2011 17:00	7.87
11/20/2011 16:00	7.87
11/20/2011 15:00	7.87
11/20/2011 14:00	7.87
11/20/2011 13:00	7.87
11/20/2011 12:00	7.87
11/20/2011 11:00	7.87
11/20/2011 10:00	7.87
11/20/2011 09:00	7.87
11/20/2011 08:00	7.88
11/20/2011 07:00	7.88
11/20/2011 06:00	7.88
11/20/2011 05:00	7.87
11/20/2011 04:00	7.88
11/20/2011 03:00	7.87
11/20/2011 02:00	7.87
11/20/2011 01:00	7.88
11/20/2011 00:00	7.88
11/19/2011 23:00	7.88
11/19/2011 22:00	7.87
11/19/2011 21:00	7.89
11/19/2011 20:00	7.88
11/19/2011 19:00	7.88
11/19/2011 18:00	7.88
11/19/2011 17:00	7.88
11/19/2011 16:00	7.88
11/19/2011 15:00	7.88
11/19/2011 14:00	7.89
11/19/2011 13:00	7.88
11/19/2011 12:00	7.89
11/19/2011 11:00	7.91
11/19/2011 10:00	7.89
11/19/2011 09:00	7.92
11/19/2011 08:00	7.88
11/19/2011 07:00	7.88
11/19/2011 06:00	7.88
11/19/2011 05:00	7.88
11/19/2011 04:00	7.88
11/19/2011 03:00	7.88
11/19/2011 02:00	7.88
11/19/2011 01:00	7.88
11/19/2011 00:00	7.88
11/18/2011 23:00	7.88
11/18/2011 22:00	7.88
11/18/2011 21:00	7.88
11/18/2011 20:00	7.87
11/18/2011 19:00	7.88
11/18/2011 18:00	7.88
11/18/2011 17:00	7.88
11/18/2011 16:00	7.89
11/18/2011 15:00	7.88
11/18/2011 14:00	7.88
11/18/2011 13:00	7.89
11/18/2011 12:00	7.89
11/18/2011 11:00	7.88
11/18/2011 10:00	7.90
11/18/2011 09:00	7.87
11/18/2011 08:00	7.89
11/18/2011 07:00	7.89
11/18/2011 06:00	7.89
11/18/2011 05:00	7.88
11/18/2011 04:00	7.89
11/18/2011 03:00	7.89
11/18/2011 02:00	7.90
11/18/2011 01:00	7.88
11/18/2011 00:00	7.87
11/17/2011 23:00	7.89
11/17/2011 22:00	7.89
11/17/2011 21:00	7.88
11/17/2011 20:00	7.88
11/17/2011 19:00	7.89
11/17/2011 18:00	7.88
11/17/2011 17:00	7.88
11/17/2011 16:00	7.89
11/17/2011 15:00	7.89
11/17/2011 14:00	7.89
11/17/2011 13:00	7.89
11/17/2011 12:00	7.90
11/17/2011 11:00	7.89
11/17/2011 10:00	7.89
11/17/2011 09:00	7.89
11/17/2011 08:00	7.89
11/17/2011 07:00	7.89
11/17/2011 06:00	7.89
11/17/2011 05:00	7.89
11/17/2011 04:00	7.89
11/17/2011 03:00	7.89
11/17/2011 02:00	7.89
11/17/2011 01:00	7.89
11/17/2011 00:00	7.89
11/16/2011 23:00	7.89
11/16/2011 22:00	7.89
11/16/2011 21:00	7.89
11/16/2011 20:00	7.89
11/16/2011 19:00	7.88
11/16/2011 18:00	7.89
11/16/2011 17:00	7.89
11/16/2011 16:00	7.89
11/16/2011 15:00	7.89
11/16/2011 14:00	7.89
11/16/2011 13:00	7.90
11/16/2011 12:00	7.89
11/16/2011 11:00	7.89
11/16/2011 10:00	7.89
11/16/2011 09:00	7.89
11/16/2011 08:00	7.89
11/16/2011 07:00	7.89
11/16/2011 06:00	7.89
11/16/2011 05:00	7.89
11/16/2011 04:00	7.89
11/16/2011 03:00	7.89
11/16/2011 02:00	7.89
11/16/2011 01:00	7.89
11/16/2011 00:00	7.89
11/15/2011 23:00	7.89
11/15/2011 22:00	7.89
11/15/2011 21:00	7.89
11/15/2011 20:00	7.89
11/15/2011 19:00	7.89
11/15/2011 18:00	7.89
11/15/2011 17:00	7.89
11/15/2011 16:00	7.89
11/15/2011 15:00	7.89
11/15/2011 14:00	7.89
11/15/2011 13:00	7.89
11/15/2011 12:00	7.89
11/15/2011 11:00	7.89
11/15/2011 10:00	7.89
11/15/2011 09:00	7.89
11/15/2011 08:00	7.89
11/15/2011 07:00	7.89
11/15/2011 06:00	7.89
11/15/2011 05:00	7.89
11/15/2011 04:00	7.89
11/15/2011 03:00	7.89
11/15/2011 02:00	7.88
11/15/2011 01:00	7.88
11/15/2011 00:00	7.88
11/14/2011 23:00	7.88
11/14/2011 22:00	7.88
11/14/2011 21:00	7.88
11/14/2011 20:00	7.88
11/14/2011 19:00	7.88
11/14/2011 18:00	7.88
11/14/2011 17:00	7.88
11/14/2011 16:00	7.87
11/14/2011 15:00	7.88
11/14/2011 14:00	7.87
11/14/2011 13:00	7.87
11/14/2011 12:00	7.87
11/14/2011 11:00	7.87
11/14/2011 10:00	7.87
11/14/2011 09:00	7.87
11/14/2011 08:00	7.87
11/14/2011 07:00	7.87
11/14/2011 06:00	7.87
11/14/2011 05:00	7.87
11/14/2011 04:00	7.87
11/14/2011 03:00	7.87
11/14/2011 02:00	7.87
11/14/2011 01:00	7.87
11/14/2011 00:00	7.87
11/13/2011 23:00	7.87
11/13/2011 22:00	7.87
11/13/2011 21:00	7.87
11/13/2011 20:00	7.87
11/13/2011 19:00	7.87
11/13/2011 18:00	7.87
11/13/2011 17:00	7.87
11/13/2011 16:00	7.87
11/13/2011 15:00	7.87
11/13/2011 14:00	7.87
11/13/2011 13:00	7.87
11/13/2011 12:00	7.87
11/13/2011 11:00	7.88
11/13/2011 10:00	7.87
11/13/2011 09:00	7.88
11/13/2011 08:00	7.88
11/13/2011 07:00	7.87
11/13/2011 06:00	7.88
11/13/2011 05:00	7.88
11/13/2011 04:00	7.88
11/13/2011 03:00	7.88
11/13/2011 02:00	7.88
11/13/2011 01:00	7.88
11/13/2011 00:00	7.88
11/12/2011 23:00	7.88
11/12/2011 22:00	7.88
11/12/2011 21:00	7.88
11/12/2011 20:00	7.87
11/12/2011 19:00	7.88
11/12/2011 18:00	7.88
11/12/2011 17:00	7.88
11/12/2011 16:00	7.88
11/12/2011 15:00	7.89
11/12/2011 14:00	7.89
11/12/2011 13:00	7.90
11/12/2011 12:00	7.89
11/12/2011 11:00	7.88
11/12/2011 10:00	7.88
11/12/2011 09:00	7.88
11/12/2011 08:00	7.88
11/12/2011 07:00	7.88
11/12/2011 06:00	7.88
11/12/2011 05:00	7.88
11/12/2011 04:00	7.88
11/12/2011 03:00	7.88
11/12/2011 02:00	7.88
11/12/2011 01:00	7.88
11/12/2011 00:00	7.88
11/11/2011 23:00	7.88
11/11/2011 22:00	7.88
11/11/2011 21:00	7.89
11/11/2011 20:00	7.88
11/11/2011 19:00	7.88
11/11/2011 18:00	7.88
11/11/2011 17:00	7.88
11/11/2011 16:00	7.88
11/11/2011 15:00	7.88
11/11/2011 14:00	7.88
11/11/2011 13:00	7.88
11/11/2011 12:00	7.88
11/11/2011 11:00	7.87
11/11/2011 10:00	7.88
11/11/2011 09:00	7.88
11/11/2011 08:00	7.88
11/11/2011 07:00	7.88
11/11/2011 06:00	7.88
11/11/2011 05:00	7.88
11/11/2011 04:00	7.88
11/11/2011 03:00	7.87
11/11/2011 02:00	7.87
11/11/2011 01:00	7.88
11/11/2011 00:00	7.87
11/10/2011 23:00	7.87
11/10/2011 22:00	7.88
11/10/2011 21:00	7.88
11/10/2011 20:00	7.88
11/10/2011 19:00	7.87
11/10/2011 18:00	7.87
11/10/2011 17:00	7.87
11/10/2011 16:00	7.87
11/10/2011 15:00	7.87
11/10/2011 14:00	7.87
11/10/2011 13:00	7.87
11/10/2011 12:00	7.87
11/10/2011 11:00	7.87
11/10/2011 10:00	7.88
11/10/2011 09:00	7.88
11/10/2011 08:00	7.88
11/10/2011 07:00	7.88
11/10/2011 06:00	7.88
11/10/2011 05:00	7.88
11/10/2011 04:00	7.88
11/10/2011 03:00	7.88
11/10/2011 02:00	7.88
11/10/2011 01:00	7.88
11/10/2011 00:00	7.88
11/09/2011 23:00	7.88
11/09/2011 22:00	7.88
11/09/2011 21:00	7.88
11/09/2011 20:00	7.88
11/09/2011 19:00	7.88
11/09/2011 18:00	7.88
11/09/2011 17:00	7.88
11/09/2011 16:00	7.87
11/09/2011 15:00	7.88
11/09/2011 14:00	7.88
11/09/2011 13:00	7.88
11/09/2011 12:00	7.88
11/09/2011 11:00	7.88
11/09/2011 10:00	7.88
11/09/2011 09:00	7.88
11/09/2011 08:00	7.88
11/09/2011 07:00	7.88
11/09/2011 06:00	7.87
11/09/2011 05:00	7.87
11/09/2011 04:00	7.87
11/09/2011 03:00	7.87
11/09/2011 02:00	7.86
11/09/2011 01:00	7.84
11/09/2011 00:00	7.83
11/08/2011 23:00	7.83
11/08/2011 22:00	7.82
11/08/2011 21:00	7.81
11/08/2011 20:00	7.80
11/08/2011 19:00	7.78
11/08/2011 18:00	7.77
11/08/2011 17:00	7.76
11/08/2011 16:00	7.74
11/08/2011 15:00	7.71
11/08/2011 14:00	7.70
11/08/2011 13:00	7.70
11/08/2011 12:00	7.70
11/08/2011 11:00	7.70
11/08/2011 10:00	7.70
11/08/2011 09:00	7.69
11/08/2011 08:00	7.69
11/08/2011 07:00	7.69
11/08/2011 06:00	7.69
11/08/2011 05:00	7.69
11/08/2011 04:00	7.69
11/08/2011 03:00	7.69
11/08/2011 02:00	7.69
11/08/2011 01:00	7.68
11/08/2011 00:00	7.68
11/07/2011 23:00	7.66
11/07/2011 22:00	7.65
11/07/2011 21:00	7.65
11/07/2011 20:00	7.61
11/07/2011 19:00	7.55
11/07/2011 18:00	7.46
11/07/2011 17:00	7.40
11/07/2011 16:00	7.39
11/07/2011 15:00	7.39
11/07/2011 14:00	7.38
11/07/2011 13:00	7.38
11/07/2011 12:00	7.38
11/07/2011 11:00	7.38
11/07/2011 10:00	7.38
11/07/2011 09:00	7.38
11/07/2011 08:00	7.38
11/07/2011 07:00	7.38
11/07/2011 06:00	7.38
11/07/2011 05:00	7.38
11/07/2011 04:00	7.38
11/07/2011 03:00	7.38
11/07/2011 02:00	7.38
11/07/2011 01:00	7.38
11/07/2011 00:00	7.38
11/06/2011 23:00	7.38
11/06/2011 22:00	7.38
11/06/2011 21:00	7.38
11/06/2011 20:00	7.38
11/06/2011 19:00	7.38
11/06/2011 18:00	7.38
11/06/2011 17:00	7.38
11/06/2011 16:00	7.38
11/06/2011 15:00	7.38
11/06/2011 14:00	7.38
11/06/2011 13:00	7.39
11/06/2011 12:00	7.38
11/06/2011 11:00	7.39
11/06/2011 10:00	7.38
11/06/2011 09:00	7.39
11/06/2011 08:00	7.39
11/06/2011 07:00	7.39
11/06/2011 06:00	7.39
11/06/2011 05:00	7.38
11/06/2011 04:00	7.39
11/06/2011 03:00	7.39
11/06/2011 02:00	7.39
11/06/2011 01:00	7.39
11/06/2011 00:00	7.39
11/05/2011 23:00	7.38
11/05/2011 22:00	7.38
11/05/2011 21:00	7.39
11/05/2011 20:00	7.39
11/05/2011 19:00	7.38
11/05/2011 18:00	7.39
11/05/2011 17:00	7.39
11/05/2011 16:00	7.39
11/05/2011 15:00	7.39
11/05/2011 14:00	7.40
11/05/2011 13:00	7.40
11/05/2011 12:00	7.39
11/05/2011 11:00	7.38
11/05/2011 10:00	7.40
11/05/2011 09:00	7.39
11/05/2011 08:00	7.39
11/05/2011 07:00	7.39
11/05/2011 06:00	7.39
11/05/2011 05:00	7.39
11/05/2011 04:00	7.39
11/05/2011 03:00	7.39
11/05/2011 02:00	7.39
11/05/2011 01:00	7.39
11/05/2011 00:00	7.39
11/04/2011 23:00	7.39
11/04/2011 22:00	7.39
11/04/2011 21:00	7.39
11/04/2011 20:00	7.39
11/04/2011 19:00	7.39
11/04/2011 18:00	7.39
11/04/2011 17:00	7.39
11/04/2011 16:00	7.39
11/04/2011 15:00	7.38
11/04/2011 14:00	7.39
11/04/2011 13:00	7.40
11/04/2011 12:00	7.39
11/04/2011 11:00	7.39
11/04/2011 10:00	7.40
11/04/2011 09:00	7.40
11/04/2011 08:00	7.40
11/04/2011 07:00	7.40
11/04/2011 06:00	7.40
11/04/2011 05:00	7.40
11/04/2011 04:00	7.40
11/04/2011 03:00	7.40
11/04/2011 02:00	7.40
11/04/2011 01:00	7.40
11/04/2011 00:00	7.40
11/03/2011 23:00	7.40
11/03/2011 22:00	7.40
11/03/2011 21:00	7.40
11/03/2011 20:00	7.40
11/03/2011 19:00	7.40
11/03/2011 18:00	7.40
11/03/2011 17:00	7.39
11/03/2011 16:00	7.39
11/03/2011 15:00	7.40
11/03/2011 14:00	7.41
11/03/2011 13:00	7.40
11/03/2011 12:00	7.40
11/03/2011 11:00	7.40
11/03/2011 10:00	7.41
11/03/2011 09:00	7.40
11/03/2011 08:00	7.41
11/03/2011 07:00	7.41
11/03/2011 06:00	7.41
11/03/2011 05:00	7.41
11/03/2011 04:00	7.41
11/03/2011 03:00	7.40
11/03/2011 02:00	7.40
11/03/2011 01:00	7.40
11/03/2011 00:00	7.40
11/02/2011 23:00	7.40
11/02/2011 22:00	7.40
11/02/2011 21:00	7.41
11/02/2011 20:00	7.39
11/02/2011 19:00	7.40
11/02/2011 18:00	7.40
11/02/2011 17:00	7.40
11/02/2011 16:00	7.41
11/02/2011 15:00	7.40
11/02/2011 14:00	7.40
11/02/2011 13:00	7.40
11/02/2011 12:00	7.40
11/02/2011 11:00	7.40
11/02/2011 10:00	7.39
11/02/2011 09:00	7.40
11/02/2011 08:00	7.40
11/02/2011 07:00	7.39
11/02/2011 06:00	7.40
11/02/2011 05:00	7.40
11/02/2011 04:00	7.40
11/02/2011 03:00	7.40
11/02/2011 02:00	7.40
11/02/2011 01:00	7.39
11/02/2011 00:00	7.39
11/01/2011 23:00	7.40
11/01/2011 22:00	7.40
11/01/2011 21:00	7.40
11/01/2011 20:00	7.40
11/01/2011 19:00	7.40
11/01/2011 18:00	7.40
11/01/2011 17:00	7.40
11/01/2011 16:00	7.41
11/01/2011 15:00	7.40
11/01/2011 14:00	7.40
11/01/2011 13:00	7.41
11/01/2011 12:00	7.41
11/01/2011 11:00	7.42
11/01/2011 10:00	7.41
11/01/2011 09:00	7.40
11/01/2011 08:00	7.40
11/01/2011 07:00	7.40
11/01/2011 06:00	7.41
11/01/2011 05:00	7.40
11/01/2011 04:00	7.40
11/01/2011 03:00	7.40
11/01/2011 02:00	7.40
11/01/2011 01:00	7.40
11/01/2011 00:00	7.40
10/31/2011 23:00	7.40
10/31/2011 22:00	7.41
10/31/2011 21:00	7.40
10/31/2011 20:00	7.40
10/31/2011 19:00	7.40
10/31/2011 18:00	7.40
10/31/2011 17:00	7.40
10/31/2011 16:00	7.40
10/31/2011 15:00	7.40
10/31/2011 14:00	7.41
10/31/2011 13:00	7.40
10/31/2011 12:00	7.41
10/31/2011 11:00	7.41
10/31/2011 10:00	7.41
10/31/2011 09:00	7.41
10/31/2011 08:00	7.41
10/31/2011 07:00	7.41
10/31/2011 06:00	7.41
10/31/2011 05:00	7.41
10/31/2011 04:00	7.41
10/31/2011 03:00	7.41
10/31/2011 02:00	7.41
10/31/2011 01:00	7.41
10/31/2011 00:00	7.41
10/30/2011 23:00	7.41
10/30/2011 22:00	7.41
10/30/2011 21:00	7.41
10/30/2011 20:00	7.41
10/30/2011 19:00	7.41
10/30/2011 18:00	7.41
10/30/2011 17:00	7.41
10/30/2011 16:00	7.41
10/30/2011 15:00	7.41
10/30/2011 14:00	7.42
10/30/2011 13:00	7.42
10/30/2011 12:00	7.42
10/30/2011 11:00	7.41
10/30/2011 10:00	7.42
10/30/2011 09:00	7.42
10/30/2011 08:00	7.42
10/30/2011 07:00	7.42
10/30/2011 06:00	7.42
10/30/2011 05:00	7.42
10/30/2011 04:00	7.42
10/30/2011 03:00	7.42
10/30/2011 02:00	7.42
10/30/2011 01:00	7.42
10/30/2011 00:00	7.43
10/29/2011 23:00	7.43
10/29/2011 22:00	7.42
10/29/2011 21:00	7.43
10/29/2011 20:00	7.43
10/29/2011 19:00	7.42
10/29/2011 18:00	7.43
10/29/2011 17:00	7.43
10/29/2011 16:00	7.43
10/29/2011 15:00	7.42
10/29/2011 14:00	7.44
10/29/2011 13:00	7.42
10/29/2011 12:00	7.44
10/29/2011 11:00	7.43
10/29/2011 10:00	7.43
10/29/2011 09:00	7.43
10/29/2011 08:00	7.43
10/29/2011 07:00	7.43
10/29/2011 06:00	7.44
10/29/2011 05:00	7.44
10/29/2011 04:00	7.44
10/29/2011 03:00	7.43
10/29/2011 02:00	7.43
10/29/2011 01:00	7.43
10/29/2011 00:00	7.44
10/28/2011 23:00	7.44
10/28/2011 22:00	7.44
10/28/2011 21:00	7.44
10/28/2011 20:00	7.44
10/28/2011 19:00	7.43
10/28/2011 18:00	7.44
10/28/2011 17:00	7.43
10/28/2011 16:00	7.44
10/28/2011 15:00	7.44
10/28/2011 14:00	7.44
10/28/2011 13:00	7.45
10/28/2011 12:00	7.44
10/28/2011 11:00	7.44
10/28/2011 10:00	7.44
10/28/2011 09:00	7.44
10/28/2011 08:00	7.44
10/28/2011 07:00	7.45
10/28/2011 06:00	7.45
10/28/2011 05:00	7.44
10/28/2011 04:00	7.45
10/28/2011 03:00	7.45
10/28/2011 02:00	7.44
10/28/2011 01:00	7.45
10/28/2011 00:00	7.45
10/27/2011 23:00	7.45
10/27/2011 22:00	7.45
10/27/2011 21:00	7.45
10/27/2011 20:00	7.45
10/27/2011 19:00	7.45
10/27/2011 18:00	7.45
10/27/2011 17:00	7.45
10/27/2011 16:00	7.45
10/27/2011 15:00	7.45
10/27/2011 14:00	7.45
10/27/2011 13:00	7.44
10/27/2011 12:00	7.45
10/27/2011 11:00	7.45
10/27/2011 10:00	7.46
10/27/2011 09:00	7.45
10/27/2011 08:00	7.45
10/27/2011 07:00	7.45
10/27/2011 06:00	7.45
10/27/2011 05:00	7.45
10/27/2011 04:00	7.46
10/27/2011 03:00	7.45
10/27/2011 02:00	7.45
10/27/2011 01:00	7.46
10/27/2011 00:00	7.45
10/26/2011 23:00	7.45
10/26/2011 22:00	7.46
10/26/2011 21:00	7.46
10/26/2011 20:00	7.47
10/26/2011 19:00	7.45
10/26/2011 18:00	7.46
10/26/2011 17:00	7.46
10/26/2011 16:00	7.45
10/26/2011 15:00	7.45
10/26/2011 14:00	7.47
10/26/2011 13:00	7.46
10/26/2011 12:00	7.47
10/26/2011 11:00	7.46
10/26/2011 10:00	7.46
10/26/2011 09:00	7.46
10/26/2011 08:00	7.47
10/26/2011 07:00	7.46
10/26/2011 06:00	7.46
10/26/2011 05:00	7.46
10/26/2011 04:00	7.46
10/26/2011 03:00	7.46
10/26/2011 02:00	7.46
10/26/2011 01:00	7.46
10/26/2011 00:00	7.46
10/25/2011 23:00	7.47
10/25/2011 22:00	7.46
10/25/2011 21:00	7.46
10/25/2011 20:00	7.46
10/25/2011 19:00	7.46
10/25/2011 18:00	7.46
10/25/2011 17:00	7.46
10/25/2011 16:00	7.46
10/25/2011 15:00	7.47
10/25/2011 14:00	7.47
10/25/2011 13:00	7.48
10/25/2011 12:00	7.48
10/25/2011 11:00	7.48
10/25/2011 10:00	7.47
10/25/2011 09:00	7.47
10/25/2011 08:00	7.47
10/25/2011 07:00	7.46
10/25/2011 06:00	7.47
10/25/2011 05:00	7.47
10/25/2011 04:00	7.48
10/25/2011 03:00	7.47
10/25/2011 02:00	7.47
10/25/2011 01:00	7.48
10/25/2011 00:00	7.47
10/24/2011 23:00	7.47
10/24/2011 22:00	7.47
10/24/2011 21:00	7.47
10/24/2011 20:00	7.47
10/24/2011 19:00	7.47
10/24/2011 18:00	7.47
10/24/2011 17:00	7.48
10/24/2011 16:00	7.47
10/24/2011 15:00	7.47
10/24/2011 14:00	7.47
10/24/2011 13:00	7.47
10/24/2011 12:00	7.48
10/24/2011 11:00	7.47
10/24/2011 10:00	7.48
10/24/2011 09:00	7.48
10/24/2011 08:00	7.48
10/24/2011 07:00	7.48
10/24/2011 06:00	7.48
10/24/2011 05:00	7.48
10/24/2011 04:00	7.48
10/24/2011 03:00	7.48
10/24/2011 02:00	7.48
10/24/2011 01:00	7.48
10/24/2011 00:00	7.48
10/23/2011 23:00	7.48
10/23/2011 22:00	7.48
10/23/2011 21:00	7.48
10/23/2011 20:00	7.48
10/23/2011 19:00	7.48
10/23/2011 18:00	7.48
10/23/2011 17:00	7.48
10/23/2011 16:00	7.48
10/23/2011 15:00	7.48
10/23/2011 14:00	7.48
10/23/2011 13:00	7.48
10/23/2011 12:00	7.48
10/23/2011 11:00	7.48
10/23/2011 10:00	7.48
10/23/2011 09:00	7.49
10/23/2011 08:00	7.49
10/23/2011 07:00	7.49
10/23/2011 06:00	7.49
10/23/2011 05:00	7.49
10/23/2011 04:00	7.49
10/23/2011 03:00	7.49
10/23/2011 02:00	7.49
10/23/2011 01:00	7.49
10/23/2011 00:00	7.49
10/22/2011 23:00	7.49
10/22/2011 22:00	7.49
10/22/2011 21:00	7.49
10/22/2011 20:00	7.49
10/22/2011 19:00	7.49
10/22/2011 18:00	7.49
10/22/2011 17:00	7.49
10/22/2011 16:00	7.49
10/22/2011 15:00	7.49
10/22/2011 14:00	7.49
10/22/2011 13:00	7.49
10/22/2011 12:00	7.49
10/22/2011 11:00	7.49
10/22/2011 10:00	7.49
10/22/2011 09:00	7.49
10/22/2011 08:00	7.49
10/22/2011 07:00	7.49
10/22/2011 06:00	7.49
10/22/2011 05:00	7.50
10/22/2011 04:00	7.49
10/22/2011 03:00	7.50
10/22/2011 02:00	7.49
10/22/2011 01:00	7.50
10/22/2011 00:00	7.50
10/21/2011 23:00	7.50
10/21/2011 22:00	7.50
10/21/2011 21:00	7.50
10/21/2011 20:00	7.50
10/21/2011 19:00	7.50
10/21/2011 18:00	7.50
10/21/2011 17:00	7.50
10/21/2011 16:00	7.49
10/21/2011 15:00	7.50
10/21/2011 14:00	7.50
10/21/2011 13:00	7.51
10/21/2011 12:00	7.49
10/21/2011 11:00	7.50
10/21/2011 10:00	7.50
10/21/2011 09:00	7.50
10/21/2011 08:00	7.50
10/21/2011 07:00	7.50
10/21/2011 06:00	7.51
10/21/2011 05:00	7.51
10/21/2011 04:00	7.51
10/21/2011 03:00	7.51
10/21/2011 02:00	7.51
10/21/2011 01:00	7.51
10/21/2011 00:00	7.51
10/20/2011 23:00	7.51
10/20/2011 22:00	7.51
10/20/2011 21:00	7.51
10/20/2011 20:00	7.51
10/20/2011 19:00	7.51
10/20/2011 18:00	7.51
10/20/2011 17:00	7.51
10/20/2011 16:00	7.51
10/20/2011 15:00	7.50
10/20/2011 14:00	7.51
10/20/2011 13:00	7.51
10/20/2011 12:00	7.52
10/20/2011 11:00	7.51
10/20/2011 10:00	7.51
10/20/2011 09:00	7.51
10/20/2011 08:00	7.52
10/20/2011 07:00	7.51
10/20/2011 06:00	7.52
10/20/2011 05:00	7.52
10/20/2011 04:00	7.52
10/20/2011 03:00	7.52
10/20/2011 02:00	7.52
10/20/2011 01:00	7.52
10/20/2011 00:00	7.52
10/19/2011 23:00	7.52
10/19/2011 22:00	7.52
10/19/2011 21:00	7.52
10/19/2011 20:00	7.52
10/19/2011 19:00	7.52
10/19/2011 18:00	7.52
10/19/2011 17:00	7.53
10/19/2011 16:00	7.52
10/19/2011 15:00	7.53
10/19/2011 14:00	7.52
10/19/2011 13:00	7.53
10/19/2011 12:00	7.53
10/19/2011 11:00	7.53
10/19/2011 10:00	7.53
10/19/2011 09:00	7.53
10/19/2011 08:00	7.53
10/19/2011 07:00	7.53
10/19/2011 06:00	7.53
10/19/2011 05:00	7.53
10/19/2011 04:00	7.53
10/19/2011 03:00	7.53
10/19/2011 02:00	7.53
10/19/2011 01:00	7.53
10/19/2011 00:00	7.53
10/18/2011 23:00	7.53
10/18/2011 22:00	7.54
10/18/2011 21:00	7.54
10/18/2011 20:00	7.53
10/18/2011 19:00	7.53
10/18/2011 18:00	7.54
10/18/2011 17:00	7.53
10/18/2011 16:00	7.54
10/18/2011 15:00	7.55
10/18/2011 14:00	7.55
10/18/2011 13:00	7.55
10/18/2011 12:00	7.55
10/18/2011 11:00	7.54
10/18/2011 10:00	7.54
10/18/2011 09:00	7.55
10/18/2011 08:00	7.54
10/18/2011 07:00	7.55
10/18/2011 06:00	7.55
10/18/2011 05:00	7.54
10/18/2011 04:00	7.55
10/18/2011 03:00	7.55
10/18/2011 02:00	7.55
10/18/2011 01:00	7.56
10/18/2011 00:00	7.55
10/17/2011 23:00	7.55
10/17/2011 22:00	7.55
10/17/2011 21:00	7.55
10/17/2011 20:00	7.55
10/17/2011 19:00	7.56
10/17/2011 18:00	7.56
10/17/2011 17:00	7.55
10/17/2011 16:00	7.55
10/17/2011 15:00	7.56
10/17/2011 14:00	7.56
10/17/2011 13:00	7.56
10/17/2011 12:00	7.56
10/17/2011 11:00	7.56
10/17/2011 10:00	7.56
10/17/2011 09:00	7.56
10/17/2011 08:00	7.56
10/17/2011 07:00	7.56
10/17/2011 06:00	7.56
10/17/2011 05:00	7.56
10/17/2011 04:00	7.56
10/17/2011 03:00	7.56
10/17/2011 02:00	7.57
10/17/2011 01:00	7.56
10/17/2011 00:00	7.56
10/16/2011 23:00	7.56
10/16/2011 22:00	7.57
10/16/2011 21:00	7.57
10/16/2011 20:00	7.56
10/16/2011 19:00	7.56
10/16/2011 18:00	7.56
10/16/2011 17:00	7.57
10/16/2011 16:00	7.57
10/16/2011 15:00	7.56
10/16/2011 14:00	7.56
10/16/2011 13:00	7.58
10/16/2011 12:00	7.58
10/16/2011 11:00	7.57
10/16/2011 10:00	7.58
10/16/2011 09:00	7.57
10/16/2011 08:00	7.57
10/16/2011 07:00	7.57
10/16/2011 06:00	7.57
10/16/2011 05:00	7.57
10/16/2011 04:00	7.58
10/16/2011 03:00	7.58
10/16/2011 02:00	7.57
10/16/2011 01:00	7.58
10/16/2011 00:00	7.58
10/15/2011 23:00	7.58
10/15/2011 22:00	7.58
10/15/2011 21:00	7.58
10/15/2011 20:00	7.58
10/15/2011 19:00	7.57
10/15/2011 18:00	7.58
10/15/2011 17:00	7.58
10/15/2011 16:00	7.58
10/15/2011 15:00	7.58
10/15/2011 14:00	7.58
10/15/2011 13:00	7.58
10/15/2011 12:00	7.58
10/15/2011 11:00	7.58
10/15/2011 10:00	7.58
10/15/2011 09:00	7.59
10/15/2011 08:00	7.58
10/15/2011 07:00	7.59
10/15/2011 06:00	7.59
10/15/2011 05:00	7.59
10/15/2011 04:00	7.59
10/15/2011 03:00	7.59
10/15/2011 02:00	7.59
10/15/2011 01:00	7.59
10/15/2011 00:00	7.59
10/14/2011 23:00	7.59
10/14/2011 22:00	7.59
10/14/2011 21:00	7.59
10/14/2011 20:00	7.59
10/14/2011 19:00	7.59
10/14/2011 18:00	7.60
10/14/2011 17:00	7.59
10/14/2011 16:00	7.60
10/14/2011 15:00	7.59
10/14/2011 14:00	7.59
10/14/2011 13:00	7.60
10/14/2011 12:00	7.60
10/14/2011 11:00	7.60
10/14/2011 10:00	7.60
10/14/2011 09:00	7.60
10/14/2011 08:00	7.60
10/14/2011 07:00	7.60
10/14/2011 06:00	7.60
10/14/2011 05:00	7.60
10/14/2011 04:00	7.60
10/14/2011 03:00	7.60
10/14/2011 02:00	7.61
10/14/2011 01:00	7.61
10/14/2011 00:00	7.61
10/13/2011 23:00	7.61
10/13/2011 22:00	7.61
10/13/2011 21:00	7.61
10/13/2011 20:00	7.61
10/13/2011 19:00	7.60
10/13/2011 18:00	7.61
10/13/2011 17:00	7.61
10/13/2011 16:00	7.62
10/13/2011 15:00	7.61
10/13/2011 14:00	7.61
10/13/2011 13:00	7.62
10/13/2011 12:00	7.61
10/13/2011 11:00	7.61
10/13/2011 10:00	7.61
10/13/2011 09:00	7.62
10/13/2011 08:00	7.62
10/13/2011 07:00	7.62
10/13/2011 06:00	7.62
10/13/2011 05:00	7.62
10/13/2011 04:00	7.62
10/13/2011 03:00	7.62
10/13/2011 02:00	7.62
10/13/2011 01:00	7.62
10/13/2011 00:00	7.62
10/12/2011 23:00	7.62
10/12/2011 22:00	7.62
10/12/2011 21:00	7.62
10/12/2011 20:00	7.62
10/12/2011 19:00	7.61
10/12/2011 18:00	7.62
10/12/2011 17:00	7.62
10/12/2011 16:00	7.62
10/12/2011 15:00	7.62
10/12/2011 14:00	7.62
10/12/2011 13:00	7.63
10/12/2011 12:00	7.63
10/12/2011 11:00	7.63
10/12/2011 10:00	7.63
10/12/2011 09:00	7.63
10/12/2011 08:00	7.63
10/12/2011 07:00	7.63
10/12/2011 06:00	7.63
10/12/2011 05:00	7.62
10/12/2011 04:00	7.62
10/12/2011 03:00	7.61
10/12/2011 02:00	7.61
10/12/2011 01:00	7.61
10/12/2011 00:00	7.61
10/11/2011 23:00	7.61
10/11/2011 22:00	7.61
10/11/2011 21:00	7.61
10/11/2011 20:00	7.61
10/11/2011 19:00	7.61
10/11/2011 18:00	7.61
10/11/2011 17:00	7.61
10/11/2011 16:00	7.61
10/11/2011 15:00	7.61
10/11/2011 14:00	7.61
10/11/2011 13:00	7.61
10/11/2011 12:00	7.62
10/11/2011 11:00	7.61
10/11/2011 10:00	7.62
10/11/2011 09:00	7.62
10/11/2011 08:00	7.62
10/11/2011 07:00	7.62
10/11/2011 06:00	7.62
10/11/2011 05:00	7.62
10/11/2011 04:00	7.62
10/11/2011 03:00	7.62
10/11/2011 02:00	7.62
10/11/2011 01:00	7.62
10/11/2011 00:00	7.62
10/10/2011 23:00	7.62
10/10/2011 22:00	7.62
10/10/2011 21:00	7.62
10/10/2011 20:00	7.62
10/10/2011 19:00	7.62
10/10/2011 18:00	7.62
10/10/2011 17:00	7.62
10/10/2011 16:00	7.62
10/10/2011 15:00	7.62
10/10/2011 14:00	7.62
10/10/2011 13:00	7.62
10/10/2011 12:00	7.62
10/10/2011 11:00	7.62
10/10/2011 10:00	7.63
10/10/2011 09:00	7.63
10/10/2011 08:00	7.63
10/10/2011 07:00	7.63
10/10/2011 06:00	7.63
10/10/2011 05:00	7.62
10/10/2011 04:00	7.62
10/10/2011 03:00	7.62
10/10/2011 02:00	7.61
10/10/2011 01:00	7.61
10/10/2011 00:00	7.61
10/09/2011 23:00	7.61
10/09/2011 22:00	7.61
10/09/2011 21:00	7.61
10/09/2011 20:00	7.61
10/09/2011 19:00	7.62
10/09/2011 18:00	7.61
10/09/2011 17:00	7.60
10/09/2011 16:00	7.61
10/09/2011 15:00	7.60
10/09/2011 14:00	7.61
10/09/2011 13:00	7.61
10/09/2011 12:00	7.62
10/09/2011 11:00	7.61
10/09/2011 10:00	7.62
10/09/2011 09:00	7.61
10/09/2011 08:00	7.61
10/09/2011 07:00	7.62
10/09/2011 06:00	7.62
10/09/2011 05:00	7.62
10/09/2011 04:00	7.62
10/09/2011 03:00	7.62
10/09/2011 02:00	7.62
10/09/2011 01:00	7.62
10/09/2011 00:00	7.62
10/08/2011 23:00	7.62
10/08/2011 22:00	7.62
10/08/2011 21:00	7.62
10/08/2011 20:00	7.62
10/08/2011 19:00	7.62
10/08/2011 18:00	7.62
10/08/2011 17:00	7.62
10/08/2011 16:00	7.63
10/08/2011 15:00	7.62
10/08/2011 14:00	7.62
10/08/2011 13:00	7.62
10/08/2011 12:00	7.63
10/08/2011 11:00	7.62
10/08/2011 10:00	7.62
10/08/2011 09:00	7.62
10/08/2011 08:00	7.62
10/08/2011 07:00	7.63
10/08/2011 06:00	7.62
10/08/2011 05:00	7.63
10/08/2011 04:00	7.63
10/08/2011 03:00	7.63
10/08/2011 02:00	7.63
10/08/2011 01:00	7.63
10/08/2011 00:00	7.62
10/07/2011 23:00	7.63
10/07/2011 22:00	7.63
10/07/2011 21:00	7.62
10/07/2011 20:00	7.63
10/07/2011 19:00	7.63
10/07/2011 18:00	7.63
10/07/2011 17:00	7.64
10/07/2011 16:00	7.63
10/07/2011 15:00	7.63
10/07/2011 14:00	7.63
10/07/2011 13:00	7.64
10/07/2011 12:00	7.63
10/07/2011 11:00	7.63
10/07/2011 10:00	7.64
10/07/2011 09:00	7.64
10/07/2011 08:00	7.63
10/07/2011 07:00	7.63
10/07/2011 06:00	7.63
10/07/2011 05:00	7.64
10/07/2011 04:00	7.64
10/07/2011 03:00	7.65
10/07/2011 02:00	7.64
10/07/2011 01:00	7.64
10/07/2011 00:00	7.64
10/06/2011 23:00	7.64
10/06/2011 22:00	7.64
10/06/2011 21:00	7.64
10/06/2011 20:00	7.64
10/06/2011 19:00	7.64
10/06/2011 18:00	7.65
10/06/2011 17:00	7.65
10/06/2011 16:00	7.64
10/06/2011 15:00	7.65
10/06/2011 14:00	7.65
10/06/2011 13:00	7.64
10/06/2011 12:00	7.65
10/06/2011 11:00	7.66
10/06/2011 10:00	7.65
10/06/2011 09:00	7.65
10/06/2011 08:00	7.65
10/06/2011 07:00	7.66
10/06/2011 06:00	7.66
10/06/2011 05:00	7.66
10/06/2011 04:00	7.66
10/06/2011 03:00	7.66
10/06/2011 02:00	7.66
10/06/2011 01:00	7.66
10/06/2011 00:00	7.66
10/05/2011 23:00	7.66
10/05/2011 22:00	7.66
10/05/2011 21:00	7.66
10/05/2011 20:00	7.66
10/05/2011 19:00	7.66
10/05/2011 18:00	7.66
10/05/2011 17:00	7.66
10/05/2011 16:00	7.67
10/05/2011 15:00	7.65
10/05/2011 14:00	7.67
10/05/2011 13:00	7.67
10/05/2011 12:00	7.66
10/05/2011 11:00	7.66
10/05/2011 10:00	7.67
10/05/2011 09:00	7.67
10/05/2011 08:00	7.67
10/05/2011 07:00	7.67
10/05/2011 06:00	7.67
10/05/2011 05:00	7.67
10/05/2011 04:00	7.67
10/05/2011 03:00	7.67
10/05/2011 02:00	7.67
10/05/2011 01:00	7.67
10/05/2011 00:00	7.67
10/04/2011 23:00	7.67
10/04/2011 22:00	7.67
10/04/2011 21:00	7.67
10/04/2011 20:00	7.67
10/04/2011 19:00	7.67
10/04/2011 18:00	7.67
10/04/2011 17:00	7.67
10/04/2011 16:00	7.67
10/04/2011 15:00	7.67
10/04/2011 14:00	7.67
10/04/2011 13:00	7.67
10/04/2011 12:00	7.67
10/04/2011 11:00	7.68
10/04/2011 10:00	7.68
10/04/2011 09:00	7.68
10/04/2011 08:00	7.68
10/04/2011 07:00	7.68
10/04/2011 06:00	7.68
10/04/2011 05:00	7.68
10/04/2011 04:00	7.68
10/04/2011 03:00	7.68
10/04/2011 02:00	7.68
10/04/2011 01:00	7.68
10/04/2011 00:00	7.69
10/03/2011 23:00	7.68
10/03/2011 22:00	7.68
10/03/2011 21:00	7.68
10/03/2011 20:00	7.69
10/03/2011 19:00	7.68
10/03/2011 18:00	7.69
10/03/2011 17:00	7.68
10/03/2011 16:00	7.68
10/03/2011 15:00	7.69
10/03/2011 14:00	7.69
10/03/2011 13:00	7.69
10/03/2011 12:00	7.69
10/03/2011 11:00	7.69
10/03/2011 10:00	7.69
10/03/2011 09:00	7.69
10/03/2011 08:00	7.69
10/03/2011 07:00	7.69
10/03/2011 06:00	7.70
10/03/2011 05:00	7.70
10/03/2011 04:00	7.70
10/03/2011 03:00	7.70
10/03/2011 02:00	7.69
10/03/2011 01:00	7.70
10/03/2011 00:00	7.70
10/02/2011 23:00	7.70
10/02/2011 22:00	7.70
10/02/2011 21:00	7.70
10/02/2011 20:00	7.70
10/02/2011 19:00	7.69
10/02/2011 18:00	7.70
10/02/2011 17:00	7.70
10/02/2011 16:00	7.69
10/02/2011 15:00	7.70
10/02/2011 14:00	7.69
10/02/2011 13:00	7.70
10/02/2011 12:00	7.70
10/02/2011 11:00	7.70
10/02/2011 10:00	7.70
10/02/2011 09:00	7.70
10/02/2011 08:00	7.71
10/02/2011 07:00	7.71
10/02/2011 06:00	7.71
10/02/2011 05:00	7.71
10/02/2011 04:00	7.71
10/02/2011 03:00	7.71
10/02/2011 02:00	7.71
10/02/2011 01:00	7.71
10/02/2011 00:00	7.71
10/01/2011 23:00	7.71
10/01/2011 22:00	7.71
10/01/2011 21:00	7.71
10/01/2011 20:00	7.71
10/01/2011 19:00	7.71
10/01/2011 18:00	7.71
10/01/2011 17:00	7.71
10/01/2011 16:00	7.71
10/01/2011 15:00	7.71
10/01/2011 14:00	7.71
10/01/2011 13:00	7.71
10/01/2011 12:00	7.72
10/01/2011 11:00	7.71
10/01/2011 10:00	7.72
10/01/2011 09:00	7.72
10/01/2011 08:00	7.72
10/01/2011 07:00	7.72
10/01/2011 06:00	7.72
10/01/2011 05:00	7.72
10/01/2011 04:00	7.72
10/01/2011 03:00	7.72
10/01/2011 02:00	7.72
10/01/2011 01:00	7.72
10/01/2011 00:00	7.73
09/30/2011 23:00	7.73
09/30/2011 22:00	7.73
09/30/2011 21:00	7.72
09/30/2011 20:00	7.72
09/30/2011 19:00	7.72
09/30/2011 18:00	7.73
09/30/2011 17:00	7.73
09/30/2011 16:00	7.72
09/30/2011 15:00	7.72
09/30/2011 14:00	7.73
09/30/2011 13:00	7.73
09/30/2011 12:00	7.74
09/30/2011 11:00	7.73
09/30/2011 10:00	7.72
09/30/2011 09:00	7.73
09/30/2011 08:00	7.73
09/30/2011 07:00	7.74
09/30/2011 06:00	7.74
09/30/2011 05:00	7.74
09/30/2011 04:00	7.74
09/30/2011 03:00	7.74
09/30/2011 02:00	7.74
09/30/2011 01:00	7.74
09/30/2011 00:00	7.74
09/29/2011 23:00	7.74
09/29/2011 22:00	7.74
09/29/2011 21:00	7.74
09/29/2011 20:00	7.74
09/29/2011 19:00	7.74
09/29/2011 18:00	7.74
09/29/2011 17:00	7.74
09/29/2011 16:00	7.75
09/29/2011 15:00	7.74
09/29/2011 14:00	7.75
09/29/2011 13:00	7.74
09/29/2011 12:00	7.74
09/29/2011 11:00	7.73
09/29/2011 10:00	7.75
09/29/2011 09:00	7.75
09/29/2011 08:00	7.75
09/29/2011 07:00	7.76
09/29/2011 06:00	7.75
09/29/2011 05:00	7.75
09/29/2011 04:00	7.75
09/29/2011 03:00	7.76
09/29/2011 02:00	7.76
09/29/2011 01:00	7.76
09/29/2011 00:00	7.76
09/28/2011 23:00	7.75
09/28/2011 22:00	7.75
09/28/2011 21:00	7.75
09/28/2011 20:00	7.75
09/28/2011 19:00	7.75
09/28/2011 18:00	7.76
09/28/2011 17:00	7.75
09/28/2011 16:00	7.76
09/28/2011 15:00	7.75
09/28/2011 14:00	7.76
09/28/2011 13:00	7.76
09/28/2011 12:00	7.76
09/28/2011 11:00	7.76
09/28/2011 10:00	7.76
09/28/2011 09:00	7.76
09/28/2011 08:00	7.76
09/28/2011 07:00	7.76
09/28/2011 06:00	7.76
09/28/2011 05:00	7.76
09/28/2011 04:00	7.76
09/28/2011 03:00	7.77
09/28/2011 02:00	7.77
09/28/2011 01:00	7.77
09/28/2011 00:00	7.77
09/27/2011 23:00	7.77
09/27/2011 22:00	7.77
09/27/2011 21:00	7.77
09/27/2011 20:00	7.77
09/27/2011 19:00	7.76
09/27/2011 18:00	7.77
09/27/2011 17:00	7.77
09/27/2011 16:00	7.76
09/27/2011 15:00	7.77
09/27/2011 14:00	7.77
09/27/2011 13:00	7.77
09/27/2011 12:00	7.77
09/27/2011 11:00	7.77
09/27/2011 10:00	7.77
09/27/2011 09:00	7.77
09/27/2011 08:00	7.77
09/27/2011 07:00	7.78
09/27/2011 06:00	7.77
09/27/2011 05:00	7.78
09/27/2011 04:00	7.78
09/27/2011 03:00	7.78
09/27/2011 02:00	7.78
09/27/2011 01:00	7.78
09/27/2011 00:00	7.78
09/26/2011 23:00	7.78
09/26/2011 22:00	7.78
09/26/2011 21:00	7.78
09/26/2011 20:00	7.78
09/26/2011 19:00	7.78
09/26/2011 18:00	7.77
09/26/2011 17:00	7.78
09/26/2011 16:00	7.78
09/26/2011 15:00	7.78
09/26/2011 14:00	7.78
09/26/2011 13:00	7.78
09/26/2011 12:00	7.78
09/26/2011 11:00	7.78
09/26/2011 10:00	7.78
09/26/2011 09:00	7.78
09/26/2011 08:00	7.79
09/26/2011 07:00	7.79
09/26/2011 06:00	7.79
09/26/2011 05:00	7.79
09/26/2011 04:00	7.79
09/26/2011 03:00	7.79
09/26/2011 02:00	7.79
09/26/2011 01:00	7.79
09/26/2011 00:00	7.79
09/25/2011 23:00	7.79
09/25/2011 22:00	7.79
09/25/2011 21:00	7.79
09/25/2011 20:00	7.79
09/25/2011 19:00	7.79
09/25/2011 18:00	7.79
09/25/2011 17:00	7.79
09/25/2011 16:00	7.79
09/25/2011 15:00	7.79
09/25/2011 14:00	7.79
09/25/2011 13:00	7.79
09/25/2011 12:00	7.79
09/25/2011 11:00	7.79
09/25/2011 10:00	7.79
09/25/2011 09:00	7.80
09/25/2011 08:00	7.80
09/25/2011 07:00	7.80
09/25/2011 06:00	7.80
09/25/2011 05:00	7.80
09/25/2011 04:00	7.80
09/25/2011 03:00	7.80
09/25/2011 02:00	7.80
09/25/2011 01:00	7.80
09/25/2011 00:00	7.80
09/24/2011 23:00	7.80
09/24/2011 22:00	7.80
09/24/2011 21:00	7.80
09/24/2011 20:00	7.80
09/24/2011 19:00	7.80
09/24/2011 18:00	7.80
09/24/2011 17:00	7.80
09/24/2011 16:00	7.80
09/24/2011 15:00	7.80
09/24/2011 14:00	7.80
09/24/2011 13:00	7.80
09/24/2011 12:00	7.80
09/24/2011 11:00	7.80
09/24/2011 10:00	7.80
09/24/2011 09:00	7.81
09/24/2011 08:00	7.81
09/24/2011 07:00	7.81
09/24/2011 06:00	7.81
09/24/2011 05:00	7.81
09/24/2011 04:00	7.81
09/24/2011 03:00	7.81
09/24/2011 02:00	7.81
09/24/2011 01:00	7.81
09/24/2011 00:00	7.81
09/23/2011 23:00	7.81
09/23/2011 22:00	7.81
09/23/2011 21:00	7.81
09/23/2011 20:00	7.81
09/23/2011 19:00	7.81
09/23/2011 18:00	7.81
09/23/2011 17:00	7.81
09/23/2011 16:00	7.81
09/23/2011 15:00	7.81
09/23/2011 14:00	7.81
09/23/2011 13:00	7.81
09/23/2011 12:00	7.81
09/23/2011 11:00	7.81
09/23/2011 10:00	7.81
09/23/2011 09:00	7.81
09/23/2011 08:00	7.81
09/23/2011 07:00	7.81
09/23/2011 06:00	7.81
09/23/2011 05:00	7.81
09/23/2011 04:00	7.81
09/23/2011 03:00	7.82
09/23/2011 02:00	7.81
09/23/2011 01:00	7.81
09/23/2011 00:00	7.81
09/22/2011 23:00	7.81
09/22/2011 22:00	7.81
09/22/2011 21:00	7.81
09/22/2011 20:00	7.81
09/22/2011 19:00	7.81
09/22/2011 18:00	7.81
09/22/2011 17:00	7.81
09/22/2011 16:00	7.81
09/22/2011 15:00	7.81
09/22/2011 14:00	7.81
09/22/2011 13:00	7.81
09/22/2011 12:00	7.81
09/22/2011 11:00	7.81
09/22/2011 10:00	7.81
09/22/2011 09:00	7.82
09/22/2011 08:00	7.81
09/22/2011 07:00	7.81
09/22/2011 06:00	7.82
09/22/2011 05:00	7.82
09/22/2011 04:00	7.81
09/22/2011 03:00	7.81
09/22/2011 02:00	7.81
09/22/2011 01:00	7.81
09/22/2011 00:00	7.81
09/21/2011 23:00	7.81
09/21/2011 22:00	7.81
09/21/2011 21:00	7.81
09/21/2011 20:00	7.81
09/21/2011 19:00	7.81
09/21/2011 18:00	7.81
09/21/2011 17:00	7.81
09/21/2011 16:00	7.81
09/21/2011 15:00	7.80
09/21/2011 14:00	7.81
09/21/2011 13:00	7.81
09/21/2011 12:00	7.81
09/21/2011 11:00	7.81
09/21/2011 10:00	7.81
09/21/2011 09:00	7.81
09/21/2011 08:00	7.81
09/21/2011 07:00	7.81
09/21/2011 06:00	7.81
09/21/2011 05:00	7.81
09/21/2011 04:00	7.81
09/21/2011 03:00	7.80
09/21/2011 02:00	7.80
09/21/2011 01:00	7.80
09/21/2011 00:00	7.80
09/20/2011 23:00	7.80
09/20/2011 22:00	7.80
09/20/2011 21:00	7.80
09/20/2011 20:00	7.80
09/20/2011 19:00	7.80
09/20/2011 18:00	7.79
09/20/2011 17:00	7.79
09/20/2011 16:00	7.79
09/20/2011 15:00	7.79
09/20/2011 14:00	7.79
09/20/2011 13:00	7.79
09/20/2011 12:00	7.79
09/20/2011 11:00	7.79
09/20/2011 10:00	7.79
09/20/2011 09:00	7.79
09/20/2011 08:00	7.79
09/20/2011 07:00	7.78
09/20/2011 06:00	7.78
09/20/2011 05:00	7.78
09/20/2011 04:00	7.78
09/20/2011 03:00	7.78
09/20/2011 02:00	7.78
09/20/2011 01:00	7.78
09/20/2011 00:00	7.78
09/19/2011 23:00	7.78
09/19/2011 22:00	7.77
09/19/2011 21:00	7.77
09/19/2011 20:00	7.77
09/19/2011 19:00	7.77
09/19/2011 18:00	7.76
09/19/2011 17:00	7.77
09/19/2011 16:00	7.76
09/19/2011 15:00	7.76
09/19/2011 14:00	7.76
09/19/2011 13:00	7.76
09/19/2011 12:00	7.75
09/19/2011 11:00	7.76
09/19/2011 10:00	7.75
09/19/2011 09:00	7.75
09/19/2011 08:00	7.75
09/19/2011 07:00	7.75
09/19/2011 06:00	7.75
09/19/2011 05:00	7.75
09/19/2011 04:00	7.75
09/19/2011 03:00	7.75
09/19/2011 02:00	7.74
09/19/2011 01:00	7.74
09/19/2011 00:00	7.74
09/18/2011 23:00	7.74
09/18/2011 22:00	7.74
09/18/2011 21:00	7.73
09/18/2011 20:00	7.73
09/18/2011 19:00	7.73
09/18/2011 18:00	7.73
09/18/2011 17:00	7.72
09/18/2011 16:00	7.72
09/18/2011 15:00	7.73
09/18/2011 14:00	7.72
09/18/2011 13:00	7.72
09/18/2011 12:00	7.72
09/18/2011 11:00	7.71
09/18/2011 10:00	7.72
09/18/2011 09:00	7.71
09/18/2011 08:00	7.70
09/18/2011 07:00	7.68
09/18/2011 06:00	7.66
09/18/2011 05:00	7.65
09/18/2011 04:00	7.64
09/18/2011 03:00	7.62
09/18/2011 02:00	7.61
09/18/2011 01:00	7.60
09/18/2011 00:00	7.61
09/17/2011 23:00	7.61
09/17/2011 22:00	7.61
09/17/2011 21:00	7.61
09/17/2011 20:00	7.60
09/17/2011 19:00	7.60
09/17/2011 18:00	7.60
09/17/2011 17:00	7.60
09/17/2011 16:00	7.59
09/17/2011 15:00	7.60
09/17/2011 14:00	7.61
09/17/2011 13:00	7.60
09/17/2011 12:00	7.60
09/17/2011 11:00	7.60
09/17/2011 10:00	7.60
09/17/2011 09:00	7.60
09/17/2011 08:00	7.60
09/17/2011 07:00	7.60
09/17/2011 06:00	7.60
09/17/2011 05:00	7.60
09/17/2011 04:00	7.60
09/17/2011 03:00	7.60
09/17/2011 02:00	7.60
09/17/2011 01:00	7.60
09/17/2011 00:00	7.60
09/16/2011 23:00	7.60
09/16/2011 22:00	7.60
09/16/2011 21:00	7.60
09/16/2011 20:00	7.60
09/16/2011 19:00	7.60
09/16/2011 18:00	7.60
09/16/2011 17:00	7.60
09/16/2011 16:00	7.60
09/16/2011 15:00	7.60
09/16/2011 14:00	7.60
09/16/2011 13:00	7.60
09/16/2011 12:00	7.60
09/16/2011 11:00	7.60
09/16/2011 10:00	7.60
09/16/2011 09:00	7.60
09/16/2011 08:00	7.60
09/16/2011 07:00	7.60
09/16/2011 06:00	7.60
09/16/2011 05:00	7.60
09/16/2011 04:00	7.60
09/16/2011 03:00	7.60
09/16/2011 02:00	7.60
09/16/2011 01:00	7.60
09/16/2011 00:00	7.60
09/15/2011 23:00	7.60
09/15/2011 22:00	7.60
09/15/2011 21:00	7.60
09/15/2011 20:00	7.60
09/15/2011 19:00	7.60
09/15/2011 18:00	7.60
09/15/2011 17:00	7.60
09/15/2011 16:00	7.60
09/15/2011 15:00	7.61
09/15/2011 14:00	7.60
09/15/2011 13:00	7.61
09/15/2011 12:00	7.61
09/15/2011 11:00	7.61
09/15/2011 10:00	7.61
09/15/2011 09:00	7.61
09/15/2011 08:00	7.61
09/15/2011 07:00	7.61
09/15/2011 06:00	7.62
09/15/2011 05:00	7.61
09/15/2011 04:00	7.61
09/15/2011 03:00	7.61
09/15/2011 02:00	7.62
09/15/2011 01:00	7.62
09/15/2011 00:00	7.61
09/14/2011 23:00	7.62
09/14/2011 22:00	7.62
09/14/2011 21:00	7.62
09/14/2011 20:00	7.62
09/14/2011 19:00	7.62
09/14/2011 18:00	7.62
09/14/2011 17:00	7.61
09/14/2011 16:00	7.62
09/14/2011 15:00	7.62
09/14/2011 14:00	7.64
09/14/2011 13:00	7.62
09/14/2011 12:00	7.63
09/14/2011 11:00	7.62
09/14/2011 10:00	7.62
09/14/2011 09:00	7.63
09/14/2011 08:00	7.62
09/14/2011 07:00	7.62
09/14/2011 06:00	7.63
09/14/2011 05:00	7.63
09/14/2011 04:00	7.63
09/14/2011 03:00	7.63
09/14/2011 02:00	7.63
09/14/2011 01:00	7.63
09/14/2011 00:00	7.63
09/13/2011 23:00	7.63
09/13/2011 22:00	7.63
09/13/2011 21:00	7.63
09/13/2011 20:00	7.63
09/13/2011 19:00	7.64
09/13/2011 18:00	7.63
09/13/2011 17:00	7.63
09/13/2011 16:00	7.63
09/13/2011 15:00	7.63
09/13/2011 14:00	7.63
09/13/2011 13:00	7.64
09/13/2011 12:00	7.64
09/13/2011 11:00	7.64
09/13/2011 10:00	7.63
09/13/2011 09:00	7.65
09/13/2011 08:00	7.64
09/13/2011 07:00	7.64
09/13/2011 06:00	7.64
09/13/2011 05:00	7.64
09/13/2011 04:00	7.64
09/13/2011 03:00	7.64
09/13/2011 02:00	7.64
09/13/2011 01:00	7.64
09/13/2011 00:00	7.64
09/12/2011 23:00	7.64
09/12/2011 22:00	7.64
09/12/2011 21:00	7.64
09/12/2011 20:00	7.64
09/12/2011 19:00	7.65
09/12/2011 18:00	7.65
09/12/2011 17:00	7.65
09/12/2011 16:00	7.65
09/12/2011 15:00	7.65
09/12/2011 14:00	7.64
09/12/2011 13:00	7.65
09/12/2011 12:00	7.64
09/12/2011 11:00	7.65
09/12/2011 10:00	7.65
09/12/2011 09:00	7.65
09/12/2011 08:00	7.65
09/12/2011 07:00	7.65
09/12/2011 06:00	7.65
09/12/2011 05:00	7.65
09/12/2011 04:00	7.65
09/12/2011 03:00	7.65
09/12/2011 02:00	7.66
09/12/2011 01:00	7.65
09/12/2011 00:00	7.66
09/11/2011 23:00	7.66
09/11/2011 22:00	7.65
09/11/2011 21:00	7.65
09/11/2011 20:00	7.66
09/11/2011 19:00	7.66
09/11/2011 18:00	7.65
09/11/2011 17:00	7.65
09/11/2011 16:00	7.65
09/11/2011 15:00	7.66
09/11/2011 14:00	7.66
09/11/2011 13:00	7.66
09/11/2011 12:00	7.66
09/11/2011 11:00	7.66
09/11/2011 10:00	7.66
09/11/2011 09:00	7.66
09/11/2011 08:00	7.66
09/11/2011 07:00	7.66
09/11/2011 06:00	7.66
09/11/2011 05:00	7.66
09/11/2011 04:00	7.66
09/11/2011 03:00	7.66
09/11/2011 02:00	7.66
09/11/2011 01:00	7.66
09/11/2011 00:00	7.66
09/10/2011 23:00	7.66
09/10/2011 22:00	7.66
09/10/2011 21:00	7.66
09/10/2011 20:00	7.66
09/10/2011 19:00	7.66
09/10/2011 18:00	7.67
09/10/2011 17:00	7.66
09/10/2011 16:00	7.67
09/10/2011 15:00	7.67
09/10/2011 14:00	7.66
09/10/2011 13:00	7.67
09/10/2011 12:00	7.67
09/10/2011 11:00	7.67
09/10/2011 10:00	7.67
09/10/2011 09:00	7.67
09/10/2011 08:00	7.67
09/10/2011 07:00	7.67
09/10/2011 06:00	7.67
09/10/2011 05:00	7.67
09/10/2011 04:00	7.67
09/10/2011 03:00	7.67
09/10/2011 02:00	7.67
09/10/2011 01:00	7.67
09/10/2011 00:00	7.67
09/09/2011 23:00	7.67
09/09/2011 22:00	7.67
09/09/2011 21:00	7.67
09/09/2011 20:00	7.66
09/09/2011 19:00	7.66
09/09/2011 18:00	7.64
09/09/2011 17:00	7.64
09/09/2011 16:00	7.64
09/09/2011 15:00	7.65
09/09/2011 14:00	7.64
09/09/2011 13:00	7.64
09/09/2011 12:00	7.64
09/09/2011 11:00	7.64
09/09/2011 10:00	7.64
09/09/2011 09:00	7.65
09/09/2011 08:00	7.65
09/09/2011 07:00	7.65
09/09/2011 06:00	7.65
09/09/2011 05:00	7.65
09/09/2011 04:00	7.65
09/09/2011 03:00	7.65
09/09/2011 02:00	7.65
09/09/2011 01:00	7.65
09/09/2011 00:00	7.65
09/08/2011 23:00	7.65
09/08/2011 22:00	7.65
09/08/2011 21:00	7.65
09/08/2011 20:00	7.65
09/08/2011 19:00	7.65
09/08/2011 18:00	7.65
09/08/2011 17:00	7.65
09/08/2011 16:00	7.64
09/08/2011 15:00	7.65
09/08/2011 14:00	7.66
09/08/2011 13:00	7.66
09/08/2011 12:00	7.66
09/08/2011 11:00	7.66
09/08/2011 10:00	7.66
09/08/2011 09:00	7.66
09/08/2011 08:00	7.66
09/08/2011 07:00	7.66
09/08/2011 06:00	7.66
09/08/2011 05:00	7.66
09/08/2011 04:00	7.66
09/08/2011 03:00	7.66
09/08/2011 02:00	7.67
09/08/2011 01:00	7.67
09/08/2011 00:00	7.67
09/07/2011 23:00	7.66
09/07/2011 22:00	7.67
09/07/2011 21:00	7.67
09/07/2011 20:00	7.67
09/07/2011 19:00	7.67
09/07/2011 18:00	7.66
09/07/2011 17:00	7.67
09/07/2011 16:00	7.67
09/07/2011 15:00	7.67
09/07/2011 14:00	7.67
09/07/2011 13:00	7.67
09/07/2011 12:00	7.67
09/07/2011 11:00	7.67
09/07/2011 10:00	7.67
09/07/2011 09:00	7.68
09/07/2011 08:00	7.68
09/07/2011 07:00	7.68
09/07/2011 06:00	7.68
09/07/2011 05:00	7.68
09/07/2011 04:00	7.68
09/07/2011 03:00	7.68
09/07/2011 02:00	7.68
09/07/2011 01:00	7.68
09/07/2011 00:00	7.68
09/06/2011 23:00	7.68
09/06/2011 22:00	7.68
09/06/2011 21:00	7.68
09/06/2011 20:00	7.68
09/06/2011 19:00	7.68
09/06/2011 18:00	7.68
09/06/2011 17:00	7.68
09/06/2011 16:00	7.69
09/06/2011 15:00	7.68
09/06/2011 14:00	7.69
09/06/2011 13:00	7.69
09/06/2011 12:00	7.69
09/06/2011 11:00	7.69
09/06/2011 10:00	7.69
09/06/2011 09:00	7.69
09/06/2011 08:00	7.69
09/06/2011 07:00	7.69
09/06/2011 06:00	7.70
09/06/2011 05:00	7.70
09/06/2011 04:00	7.70
09/06/2011 03:00	7.70
09/06/2011 02:00	7.70
09/06/2011 01:00	7.70
09/06/2011 00:00	7.70
09/05/2011 23:00	7.70
09/05/2011 22:00	7.70
09/05/2011 21:00	7.70
09/05/2011 20:00	7.70
09/05/2011 19:00	7.70
09/05/2011 18:00	7.71
09/05/2011 17:00	7.70
09/05/2011 16:00	7.70
09/05/2011 15:00	7.70
09/05/2011 14:00	7.71
09/05/2011 13:00	7.71
09/05/2011 12:00	7.71
09/05/2011 11:00	7.70
09/05/2011 10:00	7.71
09/05/2011 09:00	7.71
09/05/2011 08:00	7.71
09/05/2011 07:00	7.71
09/05/2011 06:00	7.72
09/05/2011 05:00	7.72
09/05/2011 04:00	7.72
09/05/2011 03:00	7.72
09/05/2011 02:00	7.72
09/05/2011 01:00	7.72
09/05/2011 00:00	7.72
09/04/2011 23:00	7.72
09/04/2011 22:00	7.72
09/04/2011 21:00	7.72
09/04/2011 20:00	7.72
09/04/2011 19:00	7.72
09/04/2011 18:00	7.73
09/04/2011 17:00	7.73
09/04/2011 16:00	7.72
09/04/2011 15:00	7.73
09/04/2011 14:00	7.73
09/04/2011 13:00	7.74
09/04/2011 12:00	7.73
09/04/2011 11:00	7.73
09/04/2011 10:00	7.73
09/04/2011 09:00	7.74
09/04/2011 08:00	7.74
09/04/2011 07:00	7.74
09/04/2011 06:00	7.75
09/04/2011 05:00	7.74
09/04/2011 04:00	7.74
09/04/2011 03:00	7.74
09/04/2011 02:00	7.74
09/04/2011 01:00	7.75
09/04/2011 00:00	7.75
09/03/2011 23:00	7.74
09/03/2011 22:00	7.75
09/03/2011 21:00	7.75
09/03/2011 20:00	7.75
09/03/2011 19:00	7.76
09/03/2011 18:00	7.75
09/03/2011 17:00	7.74
09/03/2011 16:00	7.75
09/03/2011 15:00	7.75
09/03/2011 14:00	7.75
09/03/2011 13:00	7.75
09/03/2011 12:00	7.75
09/03/2011 11:00	7.76
09/03/2011 10:00	7.75
09/03/2011 09:00	7.76
09/03/2011 08:00	7.76
09/03/2011 07:00	7.76
09/03/2011 06:00	7.76
09/03/2011 05:00	7.76
09/03/2011 04:00	7.76
09/03/2011 03:00	7.76
09/03/2011 02:00	7.76
09/03/2011 01:00	7.76
09/03/2011 00:00	7.76
09/02/2011 23:00	7.76
09/02/2011 22:00	7.76
09/02/2011 21:00	7.76
09/02/2011 20:00	7.76
09/02/2011 19:00	7.76
09/02/2011 18:00	7.76
09/02/2011 17:00	7.77
09/02/2011 16:00	7.77
09/02/2011 15:00	7.76
09/02/2011 14:00	7.77
09/02/2011 13:00	7.77
09/02/2011 12:00	7.77
09/02/2011 11:00	7.77
09/02/2011 10:00	7.77
09/02/2011 09:00	7.77
09/02/2011 08:00	7.77
09/02/2011 07:00	7.77
09/02/2011 06:00	7.77
09/02/2011 05:00	7.77
09/02/2011 04:00	7.77
09/02/2011 03:00	7.77
09/02/2011 02:00	7.77
09/02/2011 01:00	7.78
09/02/2011 00:00	7.78
09/01/2011 23:00	7.78
09/01/2011 22:00	7.78
09/01/2011 21:00	7.78
09/01/2011 20:00	7.78
09/01/2011 19:00	7.79
09/01/2011 18:00	7.78
09/01/2011 17:00	7.78
09/01/2011 16:00	7.78
09/01/2011 15:00	7.78
09/01/2011 14:00	7.80
09/01/2011 13:00	7.79
09/01/2011 12:00	7.78
09/01/2011 11:00	7.79
09/01/2011 10:00	7.79
09/01/2011 09:00	7.79
09/01/2011 08:00	7.79
09/01/2011 07:00	7.79
09/01/2011 06:00	7.79
09/01/2011 05:00	7.80
09/01/2011 04:00	7.79
09/01/2011 03:00	7.80
09/01/2011 02:00	7.80
09/01/2011 01:00	7.79
09/01/2011 00:00	7.80
08/31/2011 23:00	7.80
08/31/2011 22:00	7.79
08/31/2011 21:00	7.80
08/31/2011 20:00	7.80
08/31/2011 19:00	7.79
08/31/2011 18:00	7.79
08/31/2011 17:00	7.79
08/31/2011 16:00	7.80
08/31/2011 15:00	7.80
08/31/2011 14:00	7.80
08/31/2011 13:00	7.80
08/31/2011 12:00	7.80
08/31/2011 11:00	7.80
08/31/2011 10:00	7.80
08/31/2011 09:00	7.80
08/31/2011 08:00	7.80
08/31/2011 07:00	7.80
08/31/2011 06:00	7.80
08/31/2011 05:00	7.80
08/31/2011 04:00	7.80
08/31/2011 03:00	7.80
08/31/2011 02:00	7.80
08/31/2011 01:00	7.80
08/31/2011 00:00	7.81
08/30/2011 23:00	7.80
08/30/2011 22:00	7.81
08/30/2011 21:00	7.80
08/30/2011 20:00	7.80
08/30/2011 19:00	7.80
08/30/2011 18:00	7.81
08/30/2011 17:00	7.80
08/30/2011 16:00	7.80
08/30/2011 15:00	7.80
08/30/2011 14:00	7.81
08/30/2011 13:00	7.80
08/30/2011 12:00	7.80
08/30/2011 11:00	7.81
08/30/2011 10:00	7.81
08/30/2011 09:00	7.81
08/30/2011 08:00	7.81
08/30/2011 07:00	7.81
08/30/2011 06:00	7.81
08/30/2011 05:00	7.81
08/30/2011 04:00	7.81
08/30/2011 03:00	7.81
08/30/2011 02:00	7.81
08/30/2011 01:00	7.81
08/30/2011 00:00	7.81
08/29/2011 23:00	7.81
08/29/2011 22:00	7.81
08/29/2011 21:00	7.81
08/29/2011 20:00	7.81
08/29/2011 19:00	7.81
08/29/2011 18:00	7.82
08/29/2011 17:00	7.81
08/29/2011 16:00	7.82
08/29/2011 15:00	7.81
08/29/2011 14:00	7.81
08/29/2011 13:00	7.81
08/29/2011 12:00	7.81
08/29/2011 11:00	7.81
08/29/2011 10:00	7.82
08/29/2011 09:00	7.82
08/29/2011 08:00	7.82
08/29/2011 07:00	7.82
08/29/2011 06:00	7.82
08/29/2011 05:00	7.82
08/29/2011 04:00	7.82
08/29/2011 03:00	7.82
08/29/2011 02:00	7.82
08/29/2011 01:00	7.82
08/29/2011 00:00	7.82
08/28/2011 23:00	7.82
08/28/2011 22:00	7.82
08/28/2011 21:00	7.82
08/28/2011 20:00	7.82
08/28/2011 19:00	7.82
08/28/2011 18:00	7.82
08/28/2011 17:00	7.82
08/28/2011 16:00	7.83
08/28/2011 15:00	7.82
08/28/2011 14:00	7.82
08/28/2011 13:00	7.83
08/28/2011 12:00	7.83
08/28/2011 11:00	7.83
08/28/2011 10:00	7.83
08/28/2011 09:00	7.83
08/28/2011 08:00	7.83
08/28/2011 07:00	7.83
08/28/2011 06:00	7.83
08/28/2011 05:00	7.83
08/28/2011 04:00	7.83
08/28/2011 03:00	7.83
08/28/2011 02:00	7.83
08/28/2011 01:00	7.83
08/28/2011 00:00	7.83
08/27/2011 23:00	7.83
08/27/2011 22:00	7.83
08/27/2011 21:00	7.83
08/27/2011 20:00	7.83
08/27/2011 19:00	7.83
08/27/2011 18:00	7.83
08/27/2011 17:00	7.83
08/27/2011 16:00	7.83
08/27/2011 15:00	7.83
08/27/2011 14:00	7.83
08/27/2011 13:00	7.84
08/27/2011 12:00	7.84
08/27/2011 11:00	7.84
08/27/2011 10:00	7.84
08/27/2011 09:00	7.83
08/27/2011 08:00	7.83
08/27/2011 07:00	7.84
08/27/2011 06:00	7.83
08/27/2011 05:00	7.84
08/27/2011 04:00	7.83
08/27/2011 03:00	7.84
08/27/2011 02:00	7.84
08/27/2011 01:00	7.84
08/27/2011 00:00	7.84
08/26/2011 23:00	7.84
08/26/2011 22:00	7.84
08/26/2011 21:00	7.84
08/26/2011 20:00	7.84
08/26/2011 19:00	7.83
08/26/2011 18:00	7.84
08/26/2011 17:00	7.84
08/26/2011 16:00	7.84
08/26/2011 15:00	7.84
08/26/2011 14:00	7.84
08/26/2011 13:00	7.84
08/26/2011 12:00	7.84
08/26/2011 11:00	7.84
08/26/2011 10:00	7.84
08/26/2011 09:00	7.84
08/26/2011 08:00	7.84
08/26/2011 07:00	7.84
08/26/2011 06:00	7.84
08/26/2011 05:00	7.84
08/26/2011 04:00	7.84
08/26/2011 03:00	7.84
08/26/2011 02:00	7.84
08/26/2011 01:00	7.84
08/26/2011 00:00	7.84
08/25/2011 23:00	7.84
08/25/2011 22:00	7.84
08/25/2011 21:00	7.84
08/25/2011 20:00	7.84
08/25/2011 19:00	7.84
08/25/2011 18:00	7.85
08/25/2011 17:00	7.84
08/25/2011 16:00	7.85
08/25/2011 15:00	7.85
08/25/2011 14:00	7.85
08/25/2011 13:00	7.85
08/25/2011 12:00	7.85
08/25/2011 11:00	7.85
08/25/2011 10:00	7.85
08/25/2011 09:00	7.85
08/25/2011 08:00	7.85
08/25/2011 07:00	7.85
08/25/2011 06:00	7.85
08/25/2011 05:00	7.85
08/25/2011 04:00	7.85
08/25/2011 03:00	7.85
08/25/2011 02:00	7.85
08/25/2011 01:00	7.85
08/25/2011 00:00	7.85
08/24/2011 23:00	7.85
08/24/2011 22:00	7.85
08/24/2011 21:00	7.85
08/24/2011 20:00	7.85
08/24/2011 19:00	7.85
08/24/2011 18:00	7.85
08/24/2011 17:00	7.85
08/24/2011 16:00	7.85
08/24/2011 15:00	7.85
08/24/2011 14:00	7.86
08/24/2011 13:00	7.85
08/24/2011 12:00	7.86
08/24/2011 11:00	7.85
08/24/2011 10:00	7.85
08/24/2011 09:00	7.85
08/24/2011 08:00	7.85
08/24/2011 07:00	7.86
08/24/2011 06:00	7.85
08/24/2011 05:00	7.85
08/24/2011 04:00	7.85
08/24/2011 03:00	7.85
08/24/2011 02:00	7.85
08/24/2011 01:00	7.85
08/24/2011 00:00	7.85
08/23/2011 23:00	7.85
08/23/2011 22:00	7.85
08/23/2011 21:00	7.85
08/23/2011 20:00	7.85
08/23/2011 19:00	7.86
08/23/2011 18:00	7.86
08/23/2011 17:00	7.86
08/23/2011 16:00	7.85
08/23/2011 15:00	7.85
08/23/2011 14:00	7.86
08/23/2011 13:00	7.86
08/23/2011 12:00	7.85
08/23/2011 11:00	7.86
08/23/2011 10:00	7.85
08/23/2011 09:00	7.85
08/23/2011 08:00	7.86
08/23/2011 07:00	7.85
08/23/2011 06:00	7.86
08/23/2011 05:00	7.85
08/23/2011 04:00	7.86
08/23/2011 03:00	7.85
08/23/2011 02:00	7.85
08/23/2011 01:00	7.85
08/23/2011 00:00	7.86
08/22/2011 23:00	7.85
08/22/2011 22:00	7.85
08/22/2011 21:00	7.85
08/22/2011 20:00	7.86
08/22/2011 19:00	7.85
08/22/2011 18:00	7.86
08/22/2011 17:00	7.86
08/22/2011 16:00	7.86
08/22/2011 15:00	7.85
08/22/2011 14:00	7.87
08/22/2011 13:00	7.85
08/22/2011 12:00	7.86
08/22/2011 11:00	7.86
08/22/2011 10:00	7.86
08/22/2011 09:00	7.86
08/22/2011 08:00	7.86
08/22/2011 07:00	7.86
08/22/2011 06:00	7.86
08/22/2011 05:00	7.86
08/22/2011 04:00	7.86
08/22/2011 03:00	7.86
08/22/2011 02:00	7.86
08/22/2011 01:00	7.86
08/22/2011 00:00	7.86
08/21/2011 23:00	7.86
08/21/2011 22:00	7.86
08/21/2011 21:00	7.86
08/21/2011 20:00	7.86
08/21/2011 19:00	7.86
08/21/2011 18:00	7.86
08/21/2011 17:00	7.86
08/21/2011 16:00	7.86
08/21/2011 15:00	7.86
08/21/2011 14:00	7.86
08/21/2011 13:00	7.86
08/21/2011 12:00	7.86
08/21/2011 11:00	7.86
08/21/2011 10:00	7.86
08/21/2011 09:00	7.86
08/21/2011 08:00	7.86
08/21/2011 07:00	7.86
08/21/2011 06:00	7.86
08/21/2011 05:00	7.86
08/21/2011 04:00	7.86
08/21/2011 03:00	7.86
08/21/2011 02:00	7.86
08/21/2011 01:00	7.86
08/21/2011 00:00	7.86
08/20/2011 23:00	7.86
08/20/2011 22:00	7.86
08/20/2011 21:00	7.86
08/20/2011 20:00	7.86
08/20/2011 19:00	7.86
08/20/2011 18:00	7.86
08/20/2011 17:00	7.86
08/20/2011 16:00	7.86
08/20/2011 15:00	7.86
08/20/2011 14:00	7.86
08/20/2011 13:00	7.86
08/20/2011 12:00	7.87
08/20/2011 11:00	7.86
08/20/2011 10:00	7.86
08/20/2011 09:00	7.86
08/20/2011 08:00	7.87
08/20/2011 07:00	7.87
08/20/2011 06:00	7.87
08/20/2011 05:00	7.86
08/20/2011 04:00	7.87
08/20/2011 03:00	7.87
08/20/2011 02:00	7.87
08/20/2011 01:00	7.87
08/20/2011 00:00	7.87
08/19/2011 23:00	7.87
08/19/2011 22:00	7.87
08/19/2011 21:00	7.87
08/19/2011 20:00	7.87
08/19/2011 19:00	7.87
08/19/2011 18:00	7.87
08/19/2011 17:00	7.87
08/19/2011 16:00	7.87
08/19/2011 15:00	7.87
08/19/2011 14:00	7.87
08/19/2011 13:00	7.88
08/19/2011 12:00	7.87
08/19/2011 11:00	7.87
08/19/2011 10:00	7.87
08/19/2011 09:00	7.87
08/19/2011 08:00	7.87
08/19/2011 07:00	7.88
08/19/2011 06:00	7.88
08/19/2011 05:00	7.87
08/19/2011 04:00	7.88
08/19/2011 03:00	7.88
08/19/2011 02:00	7.88
08/19/2011 01:00	7.87
08/19/2011 00:00	7.89
08/18/2011 23:00	7.88
08/18/2011 22:00	7.88
08/18/2011 21:00	7.88
08/18/2011 20:00	7.88
08/18/2011 19:00	7.88
08/18/2011 18:00	7.88
08/18/2011 17:00	7.88
08/18/2011 16:00	7.87
08/18/2011 15:00	7.88
08/18/2011 14:00	7.88
08/18/2011 13:00	7.88
08/18/2011 12:00	7.88
08/18/2011 11:00	7.88
08/18/2011 10:00	7.88
08/18/2011 09:00	7.88
08/18/2011 08:00	7.88
08/18/2011 07:00	7.88
08/18/2011 06:00	7.88
08/18/2011 05:00	7.88
08/18/2011 04:00	7.88
08/18/2011 03:00	7.88
08/18/2011 02:00	7.88
08/18/2011 01:00	7.88
08/18/2011 00:00	7.88
08/17/2011 23:00	7.88
08/17/2011 22:00	7.88
08/17/2011 21:00	7.88
08/17/2011 20:00	7.88
08/17/2011 19:00	7.88
08/17/2011 18:00	7.89
08/17/2011 17:00	7.89
08/17/2011 16:00	7.89
08/17/2011 15:00	7.88
08/17/2011 14:00	7.89
08/17/2011 13:00	7.89
08/17/2011 12:00	7.89
08/17/2011 11:00	7.89
08/17/2011 10:00	7.89
08/17/2011 09:00	7.89
08/17/2011 08:00	7.89
08/17/2011 07:00	7.89
08/17/2011 06:00	7.89
08/17/2011 05:00	7.89
08/17/2011 04:00	7.89
08/17/2011 03:00	7.89
08/17/2011 02:00	7.89
08/17/2011 01:00	7.89
08/17/2011 00:00	7.89
08/16/2011 23:00	7.89
08/16/2011 22:00	7.89
08/16/2011 21:00	7.89
08/16/2011 20:00	7.89
08/16/2011 19:00	7.89
08/16/2011 18:00	7.89
08/16/2011 17:00	7.88
08/16/2011 16:00	7.89
08/16/2011 15:00	7.88
08/16/2011 14:00	7.88
08/16/2011 13:00	7.89
08/16/2011 12:00	7.88
08/16/2011 11:00	7.88
08/16/2011 10:00	7.88
08/16/2011 09:00	7.89
08/16/2011 08:00	7.89
08/16/2011 07:00	7.88
08/16/2011 06:00	7.89
08/16/2011 05:00	7.88
08/16/2011 04:00	7.88
08/16/2011 03:00	7.89
08/16/2011 02:00	7.88
08/16/2011 01:00	7.88
08/16/2011 00:00	7.88
08/15/2011 23:00	7.89
08/15/2011 22:00	7.89
08/15/2011 21:00	7.89
08/15/2011 20:00	7.88
08/15/2011 19:00	7.89
08/15/2011 18:00	7.89
08/15/2011 17:00	7.89
08/15/2011 16:00	7.89
08/15/2011 15:00	7.90
08/15/2011 14:00	7.90
08/15/2011 13:00	7.90
08/15/2011 12:00	7.90
08/15/2011 11:00	7.90
08/15/2011 10:00	7.91
08/15/2011 09:00	7.90
08/15/2011 08:00	7.91
08/15/2011 07:00	7.91
08/15/2011 06:00	7.91
08/15/2011 05:00	7.89
08/15/2011 04:00	7.89
08/15/2011 03:00	7.89
08/15/2011 02:00	7.89
08/15/2011 01:00	7.89
08/15/2011 00:00	7.89
08/14/2011 23:00	7.89
08/14/2011 22:00	7.89
08/14/2011 21:00	7.89
08/14/2011 20:00	7.89
08/14/2011 19:00	7.89
08/14/2011 18:00	7.89
08/14/2011 17:00	7.89
08/14/2011 16:00	7.88
08/14/2011 15:00	7.88
08/14/2011 14:00	7.88
08/14/2011 13:00	7.89
08/14/2011 12:00	7.88
08/14/2011 11:00	7.89
08/14/2011 10:00	7.89
08/14/2011 09:00	7.89
08/14/2011 08:00	7.89
08/14/2011 07:00	7.89
08/14/2011 06:00	7.89
08/14/2011 05:00	7.89
08/14/2011 04:00	7.89
08/14/2011 03:00	7.89
08/14/2011 02:00	7.89
08/14/2011 01:00	7.89
08/14/2011 00:00	7.89
08/13/2011 23:00	7.89
08/13/2011 22:00	7.89
08/13/2011 21:00	7.88
08/13/2011 20:00	7.89
08/13/2011 19:00	7.88
08/13/2011 18:00	7.88
08/13/2011 17:00	7.89
08/13/2011 16:00	7.89
08/13/2011 15:00	7.88
08/13/2011 14:00	7.88
08/13/2011 13:00	7.88
08/13/2011 12:00	7.89
08/13/2011 11:00	7.89
08/13/2011 10:00	7.89
08/13/2011 09:00	7.89
08/13/2011 08:00	7.89
08/13/2011 07:00	7.89
08/13/2011 06:00	7.89
08/13/2011 05:00	7.90
08/13/2011 04:00	7.90
08/13/2011 03:00	7.90
08/13/2011 02:00	7.90
08/13/2011 01:00	7.91
08/13/2011 00:00	7.91
08/12/2011 23:00	7.92
08/12/2011 22:00	7.92
08/12/2011 21:00	7.93
08/12/2011 20:00	7.94
08/12/2011 19:00	7.92
08/12/2011 18:00	7.89
08/12/2011 17:00	7.89
08/12/2011 16:00	7.89
08/12/2011 15:00	7.90
08/12/2011 14:00	7.90
08/12/2011 13:00	7.89
08/12/2011 12:00	7.90
08/12/2011 11:00	7.89
08/12/2011 10:00	7.89
08/12/2011 09:00	7.89
08/12/2011 08:00	7.89
08/12/2011 07:00	7.89
08/12/2011 06:00	7.90
08/12/2011 05:00	7.90
08/12/2011 04:00	7.90
08/12/2011 03:00	7.90
08/12/2011 02:00	7.90
08/12/2011 01:00	7.90
08/12/2011 00:00	7.90
08/11/2011 23:00	7.90
08/11/2011 22:00	7.90
08/11/2011 21:00	7.90
08/11/2011 20:00	7.90
08/11/2011 19:00	7.90
08/11/2011 18:00	7.90
08/11/2011 17:00	7.90
08/11/2011 16:00	7.90
08/11/2011 15:00	7.90
08/11/2011 14:00	7.90
08/11/2011 13:00	7.91
08/11/2011 12:00	7.90
08/11/2011 11:00	7.90
08/11/2011 10:00	7.90
08/11/2011 09:00	7.91
08/11/2011 08:00	7.91
08/11/2011 07:00	7.91
08/11/2011 06:00	7.91
08/11/2011 05:00	7.91
08/11/2011 04:00	7.91
08/11/2011 03:00	7.91
08/11/2011 02:00	7.91
08/11/2011 01:00	7.91
08/11/2011 00:00	7.91
08/10/2011 23:00	7.91
08/10/2011 22:00	7.92
08/10/2011 21:00	7.92
08/10/2011 20:00	7.92
08/10/2011 19:00	7.92
08/10/2011 18:00	7.92
08/10/2011 17:00	7.92
08/10/2011 16:00	7.93
08/10/2011 15:00	7.93
08/10/2011 14:00	7.93
08/10/2011 13:00	7.94
08/10/2011 12:00	7.93
08/10/2011 11:00	7.94
08/10/2011 10:00	7.94
08/10/2011 09:00	7.95
08/10/2011 08:00	7.95
08/10/2011 07:00	7.95
08/10/2011 06:00	7.95
08/10/2011 05:00	7.95
08/10/2011 04:00	7.96
08/10/2011 03:00	7.96
08/10/2011 02:00	7.96
08/10/2011 01:00	7.97
08/10/2011 00:00	7.97
08/09/2011 23:00	7.98
08/09/2011 22:00	7.98
08/09/2011 21:00	7.99
08/09/2011 20:00	7.99
08/09/2011 19:00	8.00
08/09/2011 18:00	8.00
08/09/2011 17:00	8.01
08/09/2011 16:00	8.02
08/09/2011 15:00	8.02
08/09/2011 14:00	8.03
08/09/2011 13:00	8.04
08/09/2011 12:00	8.04
08/09/2011 11:00	8.05
08/09/2011 10:00	8.06
08/09/2011 09:00	8.07
08/09/2011 08:00	8.08
08/09/2011 07:00	8.09
08/09/2011 06:00	8.10
08/09/2011 05:00	8.10
08/09/2011 04:00	8.11
08/09/2011 03:00	8.12
08/09/2011 02:00	8.11
08/09/2011 01:00	8.10
08/09/2011 00:00	8.08
08/08/2011 23:00	8.03
08/08/2011 22:00	7.96
08/08/2011 21:00	7.92
08/08/2011 20:00	7.89
08/08/2011 19:00	7.88
08/08/2011 18:00	7.88
08/08/2011 17:00	7.88
08/08/2011 16:00	7.88
08/08/2011 15:00	7.88
08/08/2011 14:00	7.89
08/08/2011 13:00	7.89
08/08/2011 12:00	7.89
08/08/2011 11:00	7.90
08/08/2011 10:00	7.90
08/08/2011 09:00	7.88
08/08/2011 08:00	7.89
08/08/2011 07:00	7.88
08/08/2011 06:00	7.88
08/08/2011 05:00	7.88
08/08/2011 04:00	7.89
08/08/2011 03:00	7.89
08/08/2011 02:00	7.90
08/08/2011 01:00	7.91
08/08/2011 00:00	7.84
08/07/2011 23:00	7.86
08/07/2011 22:00	7.86
08/07/2011 21:00	7.87
08/07/2011 20:00	7.86
08/07/2011 19:00	7.86
08/07/2011 18:00	7.87
08/07/2011 17:00	7.87
08/07/2011 16:00	7.87
08/07/2011 15:00	7.87
08/07/2011 14:00	7.88
08/07/2011 13:00	7.88
08/07/2011 12:00	7.88
08/07/2011 11:00	7.88
08/07/2011 10:00	7.88
08/07/2011 09:00	7.88
08/07/2011 08:00	7.88
08/07/2011 07:00	7.89
08/07/2011 06:00	7.89
08/07/2011 05:00	7.89
08/07/2011 04:00	7.89
08/07/2011 03:00	7.89
08/07/2011 02:00	7.89
08/07/2011 01:00	7.89
08/07/2011 00:00	7.89
08/06/2011 23:00	7.89
08/06/2011 22:00	7.89
08/06/2011 21:00	7.89
08/06/2011 20:00	7.89
08/06/2011 19:00	7.89
08/06/2011 18:00	7.89
08/06/2011 17:00	7.89
08/06/2011 16:00	7.89
08/06/2011 15:00	7.89
08/06/2011 14:00	7.89
08/06/2011 13:00	7.89
08/06/2011 12:00	7.90
08/06/2011 11:00	7.90
08/06/2011 10:00	7.90
08/06/2011 09:00	7.90
08/06/2011 08:00	7.90
08/06/2011 07:00	7.90
08/06/2011 06:00	7.86
08/06/2011 05:00	7.86
08/06/2011 04:00	7.86
08/06/2011 03:00	7.86
08/06/2011 02:00	7.86
08/06/2011 01:00	7.86
08/06/2011 00:00	7.86
08/05/2011 23:00	7.86
08/05/2011 22:00	7.87
08/05/2011 21:00	7.87
08/05/2011 20:00	7.87
08/05/2011 19:00	7.87
08/05/2011 18:00	7.87
08/05/2011 17:00	7.87
08/05/2011 16:00	7.87
08/05/2011 15:00	7.88
08/05/2011 14:00	7.88
08/05/2011 13:00	7.88
08/05/2011 12:00	7.89
08/05/2011 11:00	7.89
08/05/2011 10:00	7.90
08/05/2011 09:00	7.90
08/05/2011 08:00	7.91
08/05/2011 07:00	7.92
08/05/2011 06:00	7.86
08/05/2011 05:00	7.86
08/05/2011 04:00	7.86
08/05/2011 03:00	7.86
08/05/2011 02:00	7.86
08/05/2011 01:00	7.86
08/05/2011 00:00	7.86
08/04/2011 23:00	7.86
08/04/2011 22:00	7.87
08/04/2011 21:00	7.86
08/04/2011 20:00	7.86
08/04/2011 19:00	7.86
08/04/2011 18:00	7.86
08/04/2011 17:00	7.87
08/04/2011 16:00	7.86
08/04/2011 15:00	7.86
08/04/2011 14:00	7.86
08/04/2011 13:00	7.87
08/04/2011 12:00	7.86
08/04/2011 11:00	7.86
08/04/2011 10:00	7.86
08/04/2011 09:00	7.85
08/04/2011 08:00	7.85
08/04/2011 07:00	7.85
08/04/2011 06:00	7.85
08/04/2011 05:00	7.85
08/04/2011 04:00	7.85
08/04/2011 03:00	7.85
08/04/2011 02:00	7.84
08/04/2011 01:00	7.86
08/04/2011 00:00	7.85
08/03/2011 23:00	7.85
08/03/2011 22:00	7.85
08/03/2011 21:00	7.85
08/03/2011 20:00	7.85
08/03/2011 19:00	7.85
08/03/2011 18:00	7.85
08/03/2011 17:00	7.85
08/03/2011 16:00	7.85
08/03/2011 15:00	7.85
08/03/2011 14:00	7.85
08/03/2011 13:00	7.85
08/03/2011 12:00	7.86
08/03/2011 11:00	7.85
08/03/2011 10:00	7.85
08/03/2011 09:00	7.85
08/03/2011 08:00	7.85
08/03/2011 07:00	7.85
08/03/2011 06:00	7.85
08/03/2011 05:00	7.85
08/03/2011 04:00	7.85
08/03/2011 03:00	7.85
08/03/2011 02:00	7.85
08/03/2011 01:00	7.85
08/03/2011 00:00	7.85
08/02/2011 23:00	7.85
08/02/2011 22:00	7.85
08/02/2011 21:00	7.85
08/02/2011 20:00	7.85
08/02/2011 19:00	7.85
08/02/2011 18:00	7.86
08/02/2011 17:00	7.85
08/02/2011 16:00	7.85
08/02/2011 15:00	7.86
08/02/2011 14:00	7.87
08/02/2011 13:00	7.85
08/02/2011 12:00	7.85
08/02/2011 11:00	7.86
08/02/2011 10:00	7.86
08/02/2011 09:00	7.86
08/02/2011 08:00	7.86
08/02/2011 07:00	7.86
08/02/2011 06:00	7.86
08/02/2011 05:00	7.86
08/02/2011 04:00	7.85
08/02/2011 03:00	7.85
08/02/2011 02:00	7.85
08/02/2011 01:00	7.85
08/02/2011 00:00	7.85
08/01/2011 23:00	7.85
08/01/2011 22:00	7.85
08/01/2011 21:00	7.85
08/01/2011 20:00	7.85
08/01/2011 19:00	7.86
08/01/2011 18:00	7.85
08/01/2011 17:00	7.85
08/01/2011 16:00	7.85
08/01/2011 15:00	7.86
08/01/2011 14:00	7.86
08/01/2011 13:00	7.86
08/01/2011 12:00	7.85
08/01/2011 11:00	7.85
08/01/2011 10:00	7.85
08/01/2011 09:00	7.85
08/01/2011 08:00	7.85
08/01/2011 07:00	7.85
08/01/2011 06:00	7.85
08/01/2011 05:00	7.85
08/01/2011 04:00	7.85
08/01/2011 03:00	7.85
08/01/2011 02:00	7.85
08/01/2011 01:00	7.85
08/01/2011 00:00	7.85
07/31/2011 23:00	7.85
07/31/2011 22:00	7.85
07/31/2011 21:00	7.84
07/31/2011 20:00	7.84
07/31/2011 19:00	7.84
07/31/2011 18:00	7.84
07/31/2011 17:00	7.84
07/31/2011 16:00	7.84
07/31/2011 15:00	7.84
07/31/2011 14:00	7.84
07/31/2011 13:00	7.84
07/31/2011 12:00	7.84
07/31/2011 11:00	7.84
07/31/2011 10:00	7.84
07/31/2011 09:00	7.83
07/31/2011 08:00	7.84
07/31/2011 07:00	7.83
07/31/2011 06:00	7.83
07/31/2011 05:00	7.83
07/31/2011 04:00	7.83
07/31/2011 03:00	7.83
07/31/2011 02:00	7.83
07/31/2011 01:00	7.83
07/31/2011 00:00	7.83
07/30/2011 23:00	7.83
07/30/2011 22:00	7.83
07/30/2011 21:00	7.83
07/30/2011 20:00	7.82
07/30/2011 19:00	7.82
07/30/2011 18:00	7.82
07/30/2011 17:00	7.82
07/30/2011 16:00	7.82
07/30/2011 15:00	7.82
07/30/2011 14:00	7.82
07/30/2011 13:00	7.82
07/30/2011 12:00	7.82
07/30/2011 11:00	7.82
07/30/2011 10:00	7.82
07/30/2011 09:00	7.82
07/30/2011 08:00	7.82
07/30/2011 07:00	7.82
07/30/2011 06:00	7.82
07/30/2011 05:00	7.82
07/30/2011 04:00	7.82
07/30/2011 03:00	7.82
07/30/2011 02:00	7.83
07/30/2011 01:00	7.83
07/30/2011 00:00	7.83
07/29/2011 23:00	7.83
07/29/2011 22:00	7.83
07/29/2011 21:00	7.82
07/29/2011 20:00	7.81
07/29/2011 19:00	7.82
07/29/2011 18:00	7.81
07/29/2011 17:00	7.82
07/29/2011 16:00	7.82
07/29/2011 15:00	7.83
07/29/2011 14:00	7.82
07/29/2011 13:00	7.82
07/29/2011 12:00	7.82
07/29/2011 11:00	7.82
07/29/2011 10:00	7.82
07/29/2011 09:00	7.82
07/29/2011 08:00	7.83
07/29/2011 07:00	7.82
07/29/2011 06:00	7.82
07/29/2011 05:00	7.83
07/29/2011 04:00	7.83
07/29/2011 03:00	7.82
07/29/2011 02:00	7.82
07/29/2011 01:00	7.83
07/29/2011 00:00	7.85
07/28/2011 23:00	7.83
07/28/2011 22:00	7.83
07/28/2011 21:00	7.83
07/28/2011 20:00	7.82
07/28/2011 19:00	7.83
07/28/2011 18:00	7.82
07/28/2011 17:00	7.82
07/28/2011 16:00	7.82
07/28/2011 15:00	7.83
07/28/2011 14:00	7.83
07/28/2011 13:00	7.83
07/28/2011 12:00	7.83
07/28/2011 11:00	7.83
07/28/2011 10:00	7.83
07/28/2011 09:00	7.83
07/28/2011 08:00	7.83
07/28/2011 07:00	7.83
07/28/2011 06:00	7.83
07/28/2011 05:00	7.83
07/28/2011 04:00	7.83
07/28/2011 03:00	7.83
07/28/2011 02:00	7.83
07/28/2011 01:00	7.83
07/28/2011 00:00	7.83
07/27/2011 23:00	7.83
07/27/2011 22:00	7.84
07/27/2011 21:00	7.83
07/27/2011 20:00	7.83
07/27/2011 19:00	7.84
07/27/2011 18:00	7.84
07/27/2011 17:00	7.84
07/27/2011 16:00	7.84
07/27/2011 15:00	7.83
07/27/2011 14:00	7.84
07/27/2011 13:00	7.84
07/27/2011 12:00	7.85
07/27/2011 11:00	7.84
07/27/2011 10:00	7.85
07/27/2011 09:00	7.83
07/27/2011 08:00	7.85
07/27/2011 07:00	7.84
07/27/2011 06:00	7.84
07/27/2011 05:00	7.84
07/27/2011 04:00	7.84
07/27/2011 03:00	7.84
07/27/2011 02:00	7.84
07/27/2011 01:00	7.84
07/27/2011 00:00	7.84
07/26/2011 23:00	7.84
07/26/2011 22:00	7.84
07/26/2011 21:00	7.84
07/26/2011 20:00	7.84
07/26/2011 19:00	7.85
07/26/2011 18:00	7.84
07/26/2011 17:00	7.84
07/26/2011 16:00	7.85
07/26/2011 15:00	7.85
07/26/2011 14:00	7.84
07/26/2011 13:00	7.85
07/26/2011 12:00	7.85
07/26/2011 11:00	7.85
07/26/2011 10:00	7.85
07/26/2011 09:00	7.85
07/26/2011 08:00	7.85
07/26/2011 07:00	7.85
07/26/2011 06:00	7.85
07/26/2011 05:00	7.85
07/26/2011 04:00	7.85
07/26/2011 03:00	7.85
07/26/2011 02:00	7.85
07/26/2011 01:00	7.85
07/26/2011 00:00	7.85
07/25/2011 23:00	7.85
07/25/2011 22:00	7.85
07/25/2011 21:00	7.85
07/25/2011 20:00	7.85
07/25/2011 19:00	7.85
07/25/2011 18:00	7.85
07/25/2011 17:00	7.85
07/25/2011 16:00	7.85
07/25/2011 15:00	7.85
07/25/2011 14:00	7.86
07/25/2011 13:00	7.85
07/25/2011 12:00	7.86
07/25/2011 11:00	7.86
07/25/2011 10:00	7.86
07/25/2011 09:00	7.86
07/25/2011 08:00	7.86
07/25/2011 07:00	7.86
07/25/2011 06:00	7.86
07/25/2011 05:00	7.86
07/25/2011 04:00	7.85
07/25/2011 03:00	7.86
07/25/2011 02:00	7.86
07/25/2011 01:00	7.86
07/25/2011 00:00	7.85
07/24/2011 23:00	7.85
07/24/2011 22:00	7.85
07/24/2011 21:00	7.85
07/24/2011 20:00	7.85
07/24/2011 19:00	7.85
07/24/2011 18:00	7.84
07/24/2011 17:00	7.85
07/24/2011 16:00	7.85
07/24/2011 15:00	7.85
07/24/2011 14:00	7.85
07/24/2011 13:00	7.86
07/24/2011 12:00	7.85
07/24/2011 11:00	7.85
07/24/2011 10:00	7.84
07/24/2011 09:00	7.85
07/24/2011 08:00	7.85
07/24/2011 07:00	7.85
07/24/2011 06:00	7.85
07/24/2011 05:00	7.85
07/24/2011 04:00	7.85
07/24/2011 03:00	7.85
07/24/2011 02:00	7.85
07/24/2011 01:00	7.85
07/24/2011 00:00	7.85
07/23/2011 23:00	7.85
07/23/2011 22:00	7.85
07/23/2011 21:00	7.85
07/23/2011 20:00	7.85
07/23/2011 19:00	7.85
07/23/2011 18:00	7.84
07/23/2011 17:00	7.85
07/23/2011 16:00	7.85
07/23/2011 15:00	7.85
07/23/2011 14:00	7.86
07/23/2011 13:00	7.85
07/23/2011 12:00	7.85
07/23/2011 11:00	7.85
07/23/2011 10:00	7.86
07/23/2011 09:00	7.86
07/23/2011 08:00	7.86
07/23/2011 07:00	7.85
07/23/2011 06:00	7.85
07/23/2011 05:00	7.85
07/23/2011 04:00	7.85
07/23/2011 03:00	7.86
07/23/2011 02:00	7.86
07/23/2011 01:00	7.86
07/23/2011 00:00	7.86
07/22/2011 23:00	7.86
07/22/2011 22:00	7.86
07/22/2011 21:00	7.85
07/22/2011 20:00	7.85
07/22/2011 19:00	7.86
07/22/2011 18:00	7.86
07/22/2011 17:00	7.85
07/22/2011 16:00	7.86
07/22/2011 15:00	7.86
07/22/2011 14:00	7.86
07/22/2011 13:00	7.87
07/22/2011 12:00	7.86
07/22/2011 11:00	7.86
07/22/2011 10:00	7.87
07/22/2011 09:00	7.86
07/22/2011 08:00	7.86
07/22/2011 07:00	7.86
07/22/2011 06:00	7.86
07/22/2011 05:00	7.86
07/22/2011 04:00	7.86
07/22/2011 03:00	7.86
07/22/2011 02:00	7.86
07/22/2011 01:00	7.86
07/22/2011 00:00	7.86
07/21/2011 23:00	7.86
07/21/2011 22:00	7.86
07/21/2011 21:00	7.86
07/21/2011 20:00	7.86
07/21/2011 19:00	7.85
07/21/2011 18:00	7.86
07/21/2011 17:00	7.86
07/21/2011 16:00	7.86
07/21/2011 15:00	7.87
07/21/2011 14:00	7.86
07/21/2011 13:00	7.86
07/21/2011 12:00	7.86
07/21/2011 11:00	7.86
07/21/2011 10:00	7.87
07/21/2011 09:00	7.86
07/21/2011 08:00	7.86
07/21/2011 07:00	7.86
07/21/2011 06:00	7.86
07/21/2011 05:00	7.86
07/21/2011 04:00	7.86
07/21/2011 03:00	7.86
07/21/2011 02:00	7.86
07/21/2011 01:00	7.86
07/21/2011 00:00	7.86
07/20/2011 23:00	7.86
07/20/2011 22:00	7.86
07/20/2011 21:00	7.86
07/20/2011 20:00	7.86
07/20/2011 19:00	7.86
07/20/2011 18:00	7.86
07/20/2011 17:00	7.86
07/20/2011 16:00	7.87
07/20/2011 15:00	7.87
07/20/2011 14:00	7.87
07/20/2011 13:00	7.87
07/20/2011 12:00	7.87
07/20/2011 11:00	7.87
07/20/2011 10:00	7.87
07/20/2011 09:00	7.86
07/20/2011 08:00	7.88
07/20/2011 07:00	7.86
07/20/2011 06:00	7.86
07/20/2011 05:00	7.86
07/20/2011 04:00	7.86
07/20/2011 03:00	7.86
07/20/2011 02:00	7.86
07/20/2011 01:00	7.87
07/20/2011 00:00	7.87
07/19/2011 23:00	7.87
07/19/2011 22:00	7.86
07/19/2011 21:00	7.86
07/19/2011 20:00	7.86
07/19/2011 19:00	7.86
07/19/2011 18:00	7.86
07/19/2011 17:00	7.87
07/19/2011 16:00	7.87
07/19/2011 15:00	7.86
07/19/2011 14:00	7.86
07/19/2011 13:00	7.87
07/19/2011 12:00	7.87
07/19/2011 11:00	7.87
07/19/2011 10:00	7.87
07/19/2011 09:00	7.86
07/19/2011 08:00	7.86
07/19/2011 07:00	7.87
07/19/2011 06:00	7.87
07/19/2011 05:00	7.86
07/19/2011 04:00	7.86
07/19/2011 03:00	7.86
07/19/2011 02:00	7.86
07/19/2011 01:00	7.86
07/19/2011 00:00	7.86
07/18/2011 23:00	7.86
07/18/2011 22:00	7.86
07/18/2011 21:00	7.86
07/18/2011 20:00	7.86
07/18/2011 19:00	7.86
07/18/2011 18:00	7.86
07/18/2011 17:00	7.86
07/18/2011 16:00	7.86
07/18/2011 15:00	7.86
07/18/2011 14:00	7.86
07/18/2011 13:00	7.86
07/18/2011 12:00	7.86
07/18/2011 11:00	7.86
07/18/2011 10:00	7.86
07/18/2011 09:00	7.86
07/18/2011 08:00	7.86
07/18/2011 07:00	7.86
07/18/2011 06:00	7.86
07/18/2011 05:00	7.86
07/18/2011 04:00	7.86
07/18/2011 03:00	7.86
07/18/2011 02:00	7.86
07/18/2011 01:00	7.86
07/18/2011 00:00	7.87
07/17/2011 23:00	7.87
07/17/2011 22:00	7.87
07/17/2011 21:00	7.87
07/17/2011 20:00	7.87
07/17/2011 19:00	7.87
07/17/2011 18:00	7.87
07/17/2011 17:00	7.88
07/17/2011 16:00	7.88
07/17/2011 15:00	7.88
07/17/2011 14:00	7.89
07/17/2011 13:00	7.89
07/17/2011 12:00	7.89
07/17/2011 11:00	7.89
07/17/2011 10:00	7.89
07/17/2011 09:00	7.89
07/17/2011 08:00	7.89
07/17/2011 07:00	7.89
07/17/2011 06:00	7.89
07/17/2011 05:00	7.89
07/17/2011 04:00	7.89
07/17/2011 03:00	7.89
07/17/2011 02:00	7.89
07/17/2011 01:00	7.89
07/17/2011 00:00	7.89
07/16/2011 23:00	7.89
07/16/2011 22:00	7.89
07/16/2011 21:00	7.89
07/16/2011 20:00	7.89
07/16/2011 19:00	7.89
07/16/2011 18:00	7.89
07/16/2011 17:00	7.89
07/16/2011 16:00	7.89
07/16/2011 15:00	7.89
07/16/2011 14:00	7.88
07/16/2011 13:00	7.89
07/16/2011 12:00	7.89
07/16/2011 11:00	7.89
07/16/2011 10:00	7.89
07/16/2011 09:00	7.89
07/16/2011 08:00	7.89
07/16/2011 07:00	7.89
07/16/2011 06:00	7.89
07/16/2011 05:00	7.89
07/16/2011 04:00	7.89
07/16/2011 03:00	7.89
07/16/2011 02:00	7.88
07/16/2011 01:00	7.89
07/16/2011 00:00	7.89
07/15/2011 23:00	7.89
07/15/2011 22:00	7.89
07/15/2011 21:00	7.89
07/15/2011 20:00	7.89
07/15/2011 19:00	7.89
07/15/2011 18:00	7.89
07/15/2011 17:00	7.89
07/15/2011 16:00	7.89
07/15/2011 15:00	7.89
07/15/2011 14:00	7.89
07/15/2011 13:00	7.89
07/15/2011 12:00	7.89
07/15/2011 11:00	7.89
07/15/2011 10:00	7.89
07/15/2011 09:00	7.89
07/15/2011 08:00	7.89
07/15/2011 07:00	7.89
07/15/2011 06:00	7.89
07/15/2011 05:00	7.89
07/15/2011 04:00	7.89
07/15/2011 03:00	7.89
07/15/2011 02:00	7.89
07/15/2011 01:00	7.90
07/15/2011 00:00	7.90
07/14/2011 23:00	7.89
07/14/2011 22:00	7.89
07/14/2011 21:00	7.90
07/14/2011 20:00	7.90
07/14/2011 19:00	7.90
07/14/2011 18:00	7.90
07/14/2011 17:00	7.90
07/14/2011 16:00	7.90
07/14/2011 15:00	7.90
07/14/2011 14:00	7.90
07/14/2011 13:00	7.90
07/14/2011 12:00	7.90
07/14/2011 11:00	7.91
07/14/2011 10:00	7.90
07/14/2011 09:00	7.91
07/14/2011 08:00	7.91
07/14/2011 07:00	7.91
07/14/2011 06:00	7.91
07/14/2011 05:00	7.91
07/14/2011 04:00	7.91
07/14/2011 03:00	7.91
07/14/2011 02:00	7.91
07/14/2011 01:00	7.91
07/14/2011 00:00	7.91
07/13/2011 23:00	7.91
07/13/2011 22:00	7.91
07/13/2011 21:00	7.91
07/13/2011 20:00	7.91
07/13/2011 19:00	7.91
07/13/2011 18:00	7.91
07/13/2011 17:00	7.91
07/13/2011 16:00	7.91
07/13/2011 15:00	7.91
07/13/2011 14:00	7.91
07/13/2011 13:00	7.91
07/13/2011 12:00	7.90
07/13/2011 11:00	7.91
07/13/2011 10:00	7.90
07/13/2011 09:00	7.90
07/13/2011 08:00	7.90
07/13/2011 07:00	7.91
07/13/2011 06:00	7.91
07/13/2011 05:00	7.91
07/13/2011 04:00	7.90
07/13/2011 03:00	7.90
07/13/2011 02:00	7.91
07/13/2011 01:00	7.91
07/13/2011 00:00	7.91
07/12/2011 23:00	7.91
07/12/2011 22:00	7.91
07/12/2011 21:00	7.90
07/12/2011 20:00	7.89
07/12/2011 19:00	7.89
07/12/2011 18:00	7.88
07/12/2011 17:00	7.88
07/12/2011 16:00	7.88
07/12/2011 15:00	7.89
07/12/2011 14:00	7.89
07/12/2011 13:00	7.89
07/12/2011 12:00	7.89
07/12/2011 11:00	7.89
07/12/2011 10:00	7.89
07/12/2011 09:00	7.89
07/12/2011 08:00	7.89
07/12/2011 07:00	7.89
07/12/2011 06:00	7.89
07/12/2011 05:00	7.89
07/12/2011 04:00	7.89
07/12/2011 03:00	7.89
07/12/2011 02:00	7.89
07/12/2011 01:00	7.89
07/12/2011 00:00	7.89
07/11/2011 23:00	7.89
07/11/2011 22:00	7.89
07/11/2011 21:00	7.89
07/11/2011 20:00	7.89
07/11/2011 19:00	7.89
07/11/2011 18:00	7.89
07/11/2011 17:00	7.89
07/11/2011 16:00	7.89
07/11/2011 15:00	7.89
07/11/2011 14:00	7.89
07/11/2011 13:00	7.89
07/11/2011 12:00	7.89
07/11/2011 11:00	7.89
07/11/2011 10:00	7.89
07/11/2011 09:00	7.89
07/11/2011 08:00	7.89
07/11/2011 07:00	7.89
07/11/2011 06:00	7.89
07/11/2011 05:00	7.89
07/11/2011 04:00	7.88
07/11/2011 03:00	7.89
07/11/2011 02:00	7.89
07/11/2011 01:00	7.89
07/11/2011 00:00	7.89
07/10/2011 23:00	7.89
07/10/2011 22:00	7.89
07/10/2011 21:00	7.89
07/10/2011 20:00	7.89
07/10/2011 19:00	7.89
07/10/2011 18:00	7.89
07/10/2011 17:00	7.89
07/10/2011 16:00	7.89
07/10/2011 15:00	7.89
07/10/2011 14:00	7.89
07/10/2011 13:00	7.89
07/10/2011 12:00	7.89
07/10/2011 11:00	7.89
07/10/2011 10:00	7.90
07/10/2011 09:00	7.90
07/10/2011 08:00	7.89
07/10/2011 07:00	7.90
07/10/2011 06:00	7.90
07/10/2011 05:00	7.89
07/10/2011 04:00	7.90
07/10/2011 03:00	7.90
07/10/2011 02:00	7.90
07/10/2011 01:00	7.90
07/10/2011 00:00	7.89
07/09/2011 23:00	7.89
07/09/2011 22:00	7.89
07/09/2011 21:00	7.89
07/09/2011 20:00	7.89
07/09/2011 19:00	7.89
07/09/2011 18:00	7.90
07/09/2011 17:00	7.90
07/09/2011 16:00	7.89
07/09/2011 15:00	7.89
07/09/2011 14:00	7.90
07/09/2011 13:00	7.89
07/09/2011 12:00	7.89
07/09/2011 11:00	7.89
07/09/2011 10:00	7.89
07/09/2011 09:00	7.89
07/09/2011 08:00	7.90
07/09/2011 07:00	7.90
07/09/2011 06:00	7.90
07/09/2011 05:00	7.90
07/09/2011 04:00	7.90
07/09/2011 03:00	7.90
07/09/2011 02:00	7.90
07/09/2011 01:00	7.90
07/09/2011 00:00	7.90
07/08/2011 23:00	7.90
07/08/2011 22:00	7.90
07/08/2011 21:00	7.90
07/08/2011 20:00	7.90
07/08/2011 19:00	7.90
07/08/2011 18:00	7.90
07/08/2011 17:00	7.90
07/08/2011 16:00	7.90
07/08/2011 15:00	7.91
07/08/2011 14:00	7.90
07/08/2011 13:00	7.91
07/08/2011 12:00	7.91
07/08/2011 11:00	7.91
07/08/2011 10:00	7.91
07/08/2011 09:00	7.91
07/08/2011 08:00	7.92
07/08/2011 07:00	7.92
07/08/2011 06:00	7.92
07/08/2011 05:00	7.92
07/08/2011 04:00	7.92
07/08/2011 03:00	7.92
07/08/2011 02:00	7.92
07/08/2011 01:00	7.92
07/08/2011 00:00	7.92
07/07/2011 23:00	7.92
07/07/2011 22:00	7.92
07/07/2011 21:00	7.92
07/07/2011 20:00	7.92
07/07/2011 19:00	7.91
07/07/2011 18:00	7.91
07/07/2011 17:00	7.91
07/07/2011 16:00	7.91
07/07/2011 15:00	7.91
07/07/2011 14:00	7.90
07/07/2011 13:00	7.91
07/07/2011 12:00	7.91
07/07/2011 11:00	7.92
07/07/2011 10:00	7.92
07/07/2011 09:00	7.93
07/07/2011 08:00	7.94
07/07/2011 07:00	7.95
07/07/2011 06:00	7.97
07/07/2011 05:00	7.95
07/07/2011 04:00	7.91
07/07/2011 03:00	7.88
07/07/2011 02:00	7.88
07/07/2011 01:00	7.88
07/07/2011 00:00	7.87
07/06/2011 23:00	7.87
07/06/2011 22:00	7.87
07/06/2011 21:00	7.87
07/06/2011 20:00	7.87
07/06/2011 19:00	7.88
07/06/2011 18:00	7.87
07/06/2011 17:00	7.87
07/06/2011 16:00	7.87
07/06/2011 15:00	7.87
07/06/2011 14:00	7.87
07/06/2011 13:00	7.87
07/06/2011 12:00	7.87
07/06/2011 11:00	7.87
07/06/2011 10:00	7.87
07/06/2011 09:00	7.87
07/06/2011 08:00	7.87
07/06/2011 07:00	7.87
07/06/2011 06:00	7.87
07/06/2011 05:00	7.87
07/06/2011 04:00	7.87
07/06/2011 03:00	7.86
07/06/2011 02:00	7.86
07/06/2011 01:00	7.86
07/06/2011 00:00	7.85
07/05/2011 23:00	7.86
07/05/2011 22:00	7.87
07/05/2011 21:00	7.86
07/05/2011 20:00	7.86
07/05/2011 19:00	7.86
07/05/2011 18:00	7.86
07/05/2011 17:00	7.87
07/05/2011 16:00	7.87
07/05/2011 15:00	7.86
07/05/2011 14:00	7.87
07/05/2011 13:00	7.87
07/05/2011 12:00	7.87
07/05/2011 11:00	7.87
07/05/2011 10:00	7.87
07/05/2011 09:00	7.87
07/05/2011 08:00	7.87
07/05/2011 07:00	7.87
07/05/2011 06:00	7.87
07/05/2011 05:00	7.87
07/05/2011 04:00	7.87
07/05/2011 03:00	7.87
07/05/2011 02:00	7.87
07/05/2011 01:00	7.87
07/05/2011 00:00	7.87
07/04/2011 23:00	7.88
07/04/2011 22:00	7.88
07/04/2011 21:00	7.88
07/04/2011 20:00	7.88
07/04/2011 19:00	7.88
07/04/2011 18:00	7.89
07/04/2011 17:00	7.89
07/04/2011 16:00	7.89
07/04/2011 15:00	7.89
07/04/2011 14:00	7.89
07/04/2011 13:00	7.89
07/04/2011 12:00	7.90
07/04/2011 11:00	7.89
07/04/2011 10:00	7.89
07/04/2011 09:00	7.90
07/04/2011 08:00	7.90
07/04/2011 07:00	7.89
07/04/2011 06:00	7.90
07/04/2011 05:00	7.89
07/04/2011 04:00	7.90
07/04/2011 03:00	7.90
07/04/2011 02:00	7.89
07/04/2011 01:00	7.89
07/04/2011 00:00	7.89
07/03/2011 23:00	7.90
07/03/2011 22:00	7.90
07/03/2011 21:00	7.89
07/03/2011 20:00	7.90
07/03/2011 19:00	7.90
07/03/2011 18:00	7.90
07/03/2011 17:00	7.90
07/03/2011 16:00	7.90
07/03/2011 15:00	7.89
07/03/2011 14:00	7.90
07/03/2011 13:00	7.89
07/03/2011 12:00	7.90
07/03/2011 11:00	7.90
07/03/2011 10:00	7.90
07/03/2011 09:00	7.90
07/03/2011 08:00	7.90
07/03/2011 07:00	7.90
07/03/2011 06:00	7.90
07/03/2011 05:00	7.90
07/03/2011 04:00	7.90
07/03/2011 03:00	7.89
07/03/2011 02:00	7.89
07/03/2011 01:00	7.90
07/03/2011 00:00	7.90
07/02/2011 23:00	7.89
07/02/2011 22:00	7.90
07/02/2011 21:00	7.89
07/02/2011 20:00	7.89
07/02/2011 19:00	7.89
07/02/2011 18:00	7.89
07/02/2011 17:00	7.90
07/02/2011 16:00	7.89
07/02/2011 15:00	7.90
07/02/2011 14:00	7.89
07/02/2011 13:00	7.89
07/02/2011 12:00	7.89
07/02/2011 11:00	7.89
07/02/2011 10:00	7.89
07/02/2011 09:00	7.89
07/02/2011 08:00	7.89
07/02/2011 07:00	7.89
07/02/2011 06:00	7.89
07/02/2011 05:00	7.89
07/02/2011 04:00	7.89
07/02/2011 03:00	7.89
07/02/2011 02:00	7.89
07/02/2011 01:00	7.88
07/02/2011 00:00	7.89
07/01/2011 23:00	7.89
07/01/2011 22:00	7.89
07/01/2011 21:00	7.89
07/01/2011 20:00	7.89
07/01/2011 19:00	7.89
07/01/2011 18:00	7.89
07/01/2011 17:00	7.89
07/01/2011 16:00	7.89
07/01/2011 15:00	7.89
07/01/2011 14:00	7.90
07/01/2011 13:00	7.89
07/01/2011 12:00	7.90
07/01/2011 11:00	7.89
07/01/2011 10:00	7.90
07/01/2011 09:00	7.89
07/01/2011 08:00	7.89
07/01/2011 07:00	7.89
07/01/2011 06:00	7.89
07/01/2011 05:00	7.89
07/01/2011 04:00	7.89
07/01/2011 03:00	7.89
07/01/2011 02:00	7.89
07/01/2011 01:00	7.89
07/01/2011 00:00	7.89
06/30/2011 23:00	7.89
06/30/2011 22:00	7.89
06/30/2011 21:00	7.88
06/30/2011 20:00	7.88
06/30/2011 19:00	7.88
06/30/2011 18:00	7.88
06/30/2011 17:00	7.89
06/30/2011 16:00	7.89
06/30/2011 15:00	7.89
06/30/2011 14:00	7.88
06/30/2011 13:00	7.89
06/30/2011 12:00	7.89
06/30/2011 11:00	7.89
06/30/2011 10:00	7.89
06/30/2011 09:00	7.89
06/30/2011 08:00	7.89
06/30/2011 07:00	7.88
06/30/2011 06:00	7.88
06/30/2011 05:00	7.89
06/30/2011 04:00	7.88
06/30/2011 03:00	7.88
06/30/2011 02:00	7.88
06/30/2011 01:00	7.88
06/30/2011 00:00	7.88
06/29/2011 23:00	7.88
06/29/2011 22:00	7.88
06/29/2011 21:00	7.88
06/29/2011 20:00	7.88
06/29/2011 19:00	7.88
06/29/2011 18:00	7.88
06/29/2011 17:00	7.88
06/29/2011 16:00	7.89
06/29/2011 15:00	7.88
06/29/2011 14:00	7.89
06/29/2011 13:00	7.88
06/29/2011 12:00	7.89
06/29/2011 11:00	7.88
06/29/2011 10:00	7.88
06/29/2011 09:00	7.88
06/29/2011 08:00	7.88
06/29/2011 07:00	7.88
06/29/2011 06:00	7.89
06/29/2011 05:00	7.88
06/29/2011 04:00	7.88
06/29/2011 03:00	7.89
06/29/2011 02:00	7.89
06/29/2011 01:00	7.89
06/29/2011 00:00	7.88
06/28/2011 23:00	7.88
06/28/2011 22:00	7.89
06/28/2011 21:00	7.88
06/28/2011 20:00	7.88
06/28/2011 19:00	7.89
06/28/2011 18:00	7.88
06/28/2011 17:00	7.88
06/28/2011 16:00	7.88
06/28/2011 15:00	7.88
06/28/2011 14:00	7.89
06/28/2011 13:00	7.89
06/28/2011 12:00	7.89
06/28/2011 11:00	7.89
06/28/2011 10:00	7.89
06/28/2011 09:00	7.89
06/28/2011 08:00	7.89
06/28/2011 07:00	7.89
06/28/2011 06:00	7.89
06/28/2011 05:00	7.89
06/28/2011 04:00	7.89
06/28/2011 03:00	7.89
06/28/2011 02:00	7.89
06/28/2011 01:00	7.89
06/28/2011 00:00	7.89
06/27/2011 23:00	7.89
06/27/2011 22:00	7.89
06/27/2011 21:00	7.89
06/27/2011 20:00	7.89
06/27/2011 19:00	7.89
06/27/2011 18:00	7.89
06/27/2011 17:00	7.89
06/27/2011 16:00	7.89
06/27/2011 15:00	7.88
06/27/2011 14:00	7.88
06/27/2011 13:00	7.89
06/27/2011 12:00	7.89
06/27/2011 11:00	7.89
06/27/2011 10:00	7.89
06/27/2011 09:00	7.89
06/27/2011 08:00	7.89
06/27/2011 07:00	7.90
06/27/2011 06:00	7.89
06/27/2011 05:00	7.89
06/27/2011 04:00	7.89
06/27/2011 03:00	7.89
06/27/2011 02:00	7.89
06/27/2011 01:00	7.89
06/27/2011 00:00	7.89
06/26/2011 23:00	7.89
06/26/2011 22:00	7.89
06/26/2011 21:00	7.89
06/26/2011 20:00	7.89
06/26/2011 19:00	7.89
06/26/2011 18:00	7.90
06/26/2011 17:00	7.89
06/26/2011 16:00	7.90
06/26/2011 15:00	7.89
06/26/2011 14:00	7.90
06/26/2011 13:00	7.90
06/26/2011 12:00	7.90
06/26/2011 11:00	7.90
06/26/2011 10:00	7.89
06/26/2011 09:00	7.90
06/26/2011 08:00	7.90
06/26/2011 07:00	7.90
06/26/2011 06:00	7.90
06/26/2011 05:00	7.90
06/26/2011 04:00	7.90
06/26/2011 03:00	7.90
06/26/2011 02:00	7.90
06/26/2011 01:00	7.90
06/26/2011 00:00	7.90
06/25/2011 23:00	7.90
06/25/2011 22:00	7.90
06/25/2011 21:00	7.90
06/25/2011 20:00	7.90
06/25/2011 19:00	7.90
06/25/2011 18:00	7.90
06/25/2011 17:00	7.90
06/25/2011 16:00	7.90
06/25/2011 15:00	7.90
06/25/2011 14:00	7.90
06/25/2011 13:00	7.90
06/25/2011 12:00	7.90
06/25/2011 11:00	7.91
06/25/2011 10:00	7.91
06/25/2011 09:00	7.90
06/25/2011 08:00	7.91
06/25/2011 07:00	7.91
06/25/2011 06:00	7.90
06/25/2011 05:00	7.90
06/25/2011 04:00	7.90
06/25/2011 03:00	7.90
06/25/2011 02:00	7.90
06/25/2011 01:00	7.90
06/25/2011 00:00	7.91
06/24/2011 23:00	7.90
06/24/2011 22:00	7.91
06/24/2011 21:00	7.90
06/24/2011 20:00	7.90
06/24/2011 19:00	7.90
06/24/2011 18:00	7.90
06/24/2011 17:00	7.90
06/24/2011 16:00	7.91
06/24/2011 15:00	7.90
06/24/2011 14:00	7.90
06/24/2011 13:00	7.90
06/24/2011 12:00	7.91
06/24/2011 11:00	7.91
06/24/2011 10:00	7.91
06/24/2011 09:00	7.91
06/24/2011 08:00	7.91
06/24/2011 07:00	7.91
06/24/2011 06:00	7.91
06/24/2011 05:00	7.91
06/24/2011 04:00	7.91
06/24/2011 03:00	7.91
06/24/2011 02:00	7.91
06/24/2011 01:00	7.91
06/24/2011 00:00	7.91
06/23/2011 23:00	7.91
06/23/2011 22:00	7.91
06/23/2011 21:00	7.91
06/23/2011 20:00	7.91
06/23/2011 19:00	7.91
06/23/2011 18:00	7.91
06/23/2011 17:00	7.91
06/23/2011 16:00	7.91
06/23/2011 15:00	7.90
06/23/2011 14:00	7.91
06/23/2011 13:00	7.91
06/23/2011 12:00	7.91
06/23/2011 11:00	7.91
06/23/2011 10:00	7.91
06/23/2011 09:00	7.91
06/23/2011 08:00	7.91
06/23/2011 07:00	7.92
06/23/2011 06:00	7.92
06/23/2011 05:00	7.91
06/23/2011 04:00	7.91
06/23/2011 03:00	7.91
06/23/2011 02:00	7.92
06/23/2011 01:00	7.92
06/23/2011 00:00	7.92
06/22/2011 23:00	7.91
06/22/2011 22:00	7.91
06/22/2011 21:00	7.91
06/22/2011 20:00	7.91
06/22/2011 19:00	7.91
06/22/2011 18:00	7.92
06/22/2011 17:00	7.91
06/22/2011 16:00	7.91
06/22/2011 15:00	7.92
06/22/2011 14:00	7.90
06/22/2011 13:00	7.92
06/22/2011 12:00	7.91
06/22/2011 11:00	7.92
06/22/2011 10:00	7.93
06/22/2011 09:00	7.93
06/22/2011 08:00	7.93
06/22/2011 07:00	7.93
06/22/2011 06:00	7.93
06/22/2011 05:00	7.93
06/22/2011 04:00	7.94
06/22/2011 03:00	7.93
06/22/2011 02:00	7.93
06/22/2011 01:00	7.93
06/22/2011 00:00	7.93
06/21/2011 23:00	7.93
06/21/2011 22:00	7.93
06/21/2011 21:00	7.93
06/21/2011 20:00	7.94
06/21/2011 19:00	7.92
06/21/2011 18:00	7.93
06/21/2011 17:00	7.94
06/21/2011 16:00	7.93
06/21/2011 15:00	7.95
06/21/2011 14:00	7.93
06/21/2011 13:00	7.93
06/21/2011 12:00	7.93
06/21/2011 11:00	7.94
06/21/2011 10:00	7.94
06/21/2011 09:00	7.93
06/21/2011 08:00	7.94
06/21/2011 07:00	7.95
06/21/2011 06:00	7.94
06/21/2011 05:00	7.94
06/21/2011 04:00	7.94
06/21/2011 03:00	7.95
06/21/2011 02:00	7.94
06/21/2011 01:00	7.94
06/21/2011 00:00	7.95
06/20/2011 23:00	7.94
06/20/2011 22:00	7.96
06/20/2011 21:00	7.95
06/20/2011 20:00	7.94
06/20/2011 19:00	7.94
06/20/2011 18:00	7.94
06/20/2011 17:00	7.94
06/20/2011 16:00	7.94
06/20/2011 15:00	7.94
06/20/2011 14:00	7.94
06/20/2011 13:00	7.94
06/20/2011 12:00	7.94
06/20/2011 11:00	7.94
06/20/2011 10:00	7.93
06/20/2011 09:00	7.93
06/20/2011 08:00	7.93
06/20/2011 07:00	7.93
06/20/2011 06:00	7.93
06/20/2011 05:00	7.94
06/20/2011 04:00	7.93
06/20/2011 03:00	7.93
06/20/2011 02:00	7.93
06/20/2011 01:00	7.93
06/20/2011 00:00	7.93
06/19/2011 23:00	7.93
06/19/2011 22:00	7.93
06/19/2011 21:00	7.92
06/19/2011 20:00	7.92
06/19/2011 19:00	7.92
06/19/2011 18:00	7.93
06/19/2011 17:00	7.93
06/19/2011 16:00	7.93
06/19/2011 15:00	7.94
06/19/2011 14:00	7.95
06/19/2011 13:00	7.94
06/19/2011 12:00	7.95
06/19/2011 11:00	7.94
06/19/2011 10:00	7.94
06/19/2011 09:00	7.94
06/19/2011 08:00	7.94
06/19/2011 07:00	7.94
06/19/2011 06:00	7.94
06/19/2011 05:00	7.95
06/19/2011 04:00	7.95
06/19/2011 03:00	7.94
06/19/2011 02:00	7.95
06/19/2011 01:00	7.94
06/19/2011 00:00	7.93
06/18/2011 23:00	7.93
06/18/2011 22:00	7.94
06/18/2011 21:00	7.93
06/18/2011 20:00	7.93
06/18/2011 19:00	7.93
06/18/2011 18:00	7.94
06/18/2011 17:00	7.94
06/18/2011 16:00	7.94
06/18/2011 15:00	7.93
06/18/2011 14:00	7.93
06/18/2011 13:00	7.94
06/18/2011 12:00	7.94
06/18/2011 11:00	7.94
06/18/2011 10:00	7.94
06/18/2011 09:00	7.94
06/18/2011 08:00	7.94
06/18/2011 07:00	7.95
06/18/2011 06:00	7.95
06/18/2011 05:00	7.95
06/18/2011 04:00	7.95
06/18/2011 03:00	7.95
06/18/2011 02:00	7.95
06/18/2011 01:00	7.95
06/18/2011 00:00	7.95
06/17/2011 23:00	7.95
06/17/2011 22:00	7.95
06/17/2011 21:00	7.95
06/17/2011 20:00	7.95
06/17/2011 19:00	7.95
06/17/2011 18:00	7.95
06/17/2011 17:00	7.95
06/17/2011 16:00	7.95
06/17/2011 15:00	7.95
06/17/2011 14:00	7.95
06/17/2011 13:00	7.95
06/17/2011 12:00	7.95
06/17/2011 11:00	7.95
06/17/2011 10:00	7.95
06/17/2011 09:00	7.95
06/17/2011 08:00	7.95
06/17/2011 07:00	7.95
06/17/2011 06:00	7.94
06/17/2011 05:00	7.94
06/17/2011 04:00	7.94
06/17/2011 03:00	7.95
06/17/2011 02:00	7.94
06/17/2011 01:00	7.94
06/17/2011 00:00	7.94
06/16/2011 23:00	7.95
06/16/2011 22:00	7.94
06/16/2011 21:00	7.94
06/16/2011 20:00	7.94
06/16/2011 19:00	7.94
06/16/2011 18:00	7.94
06/16/2011 17:00	7.94
06/16/2011 16:00	7.94
06/16/2011 15:00	7.95
06/16/2011 14:00	7.94
06/16/2011 13:00	7.94
06/16/2011 12:00	7.94
06/16/2011 11:00	7.94
06/16/2011 10:00	7.92
06/16/2011 09:00	7.93
06/16/2011 08:00	7.94
06/16/2011 07:00	7.93
06/16/2011 06:00	7.93
06/16/2011 05:00	7.93
06/16/2011 04:00	7.93
06/16/2011 03:00	7.93
06/16/2011 02:00	7.93
06/16/2011 01:00	7.93
06/16/2011 00:00	7.93
06/15/2011 23:00	7.93
06/15/2011 22:00	7.93
06/15/2011 21:00	7.94
06/15/2011 20:00	7.93
06/15/2011 19:00	7.93
06/15/2011 18:00	7.93
06/15/2011 17:00	7.93
06/15/2011 16:00	7.93
06/15/2011 15:00	7.93
06/15/2011 14:00	7.93
06/15/2011 13:00	7.93
06/15/2011 12:00	7.93
06/15/2011 11:00	7.94
06/15/2011 10:00	7.93
06/15/2011 09:00	7.93
06/15/2011 08:00	7.93
06/15/2011 07:00	7.93
06/15/2011 06:00	7.93
06/15/2011 05:00	7.94
06/15/2011 04:00	7.94
06/15/2011 03:00	7.94
06/15/2011 02:00	7.93
06/15/2011 01:00	7.93
06/15/2011 00:00	7.93
06/14/2011 23:00	7.93
06/14/2011 22:00	7.93
06/14/2011 21:00	7.93
06/14/2011 20:00	7.93
06/14/2011 19:00	7.93
06/14/2011 18:00	7.93
06/14/2011 17:00	7.93
06/14/2011 16:00	7.94
06/14/2011 15:00	7.94
06/14/2011 14:00	7.93
06/14/2011 13:00	7.94
06/14/2011 12:00	7.93
06/14/2011 11:00	7.94
06/14/2011 10:00	7.94
06/14/2011 09:00	7.94
06/14/2011 08:00	7.93
06/14/2011 07:00	7.93
06/14/2011 06:00	7.93
06/14/2011 05:00	7.94
06/14/2011 04:00	7.94
06/14/2011 03:00	7.93
06/14/2011 02:00	7.94
06/14/2011 01:00	7.94
06/14/2011 00:00	7.93
06/13/2011 23:00	7.93
06/13/2011 22:00	7.94
06/13/2011 21:00	7.94
06/13/2011 20:00	7.93
06/13/2011 19:00	7.94
06/13/2011 18:00	7.94
06/13/2011 17:00	7.93
06/13/2011 16:00	7.94
06/13/2011 15:00	7.94
06/13/2011 14:00	7.94
06/13/2011 13:00	7.94
06/13/2011 12:00	7.93
06/13/2011 11:00	7.95
06/13/2011 10:00	7.94
06/13/2011 09:00	7.94
06/13/2011 08:00	7.95
06/13/2011 07:00	7.94
06/13/2011 06:00	7.94
06/13/2011 05:00	7.94
06/13/2011 04:00	7.94
06/13/2011 03:00	7.94
06/13/2011 02:00	7.94
06/13/2011 01:00	7.94
06/13/2011 00:00	7.94
06/12/2011 23:00	7.94
06/12/2011 22:00	7.94
06/12/2011 21:00	7.93
06/12/2011 20:00	7.94
06/12/2011 19:00	7.94
06/12/2011 18:00	7.93
06/12/2011 17:00	7.94
06/12/2011 16:00	7.94
06/12/2011 15:00	7.93
06/12/2011 14:00	7.93
06/12/2011 13:00	7.94
06/12/2011 12:00	7.94
06/12/2011 11:00	7.94
06/12/2011 10:00	7.94
06/12/2011 09:00	7.94
06/12/2011 08:00	7.94
06/12/2011 07:00	7.94
06/12/2011 06:00	7.94
06/12/2011 05:00	7.94
06/12/2011 04:00	7.94
06/12/2011 03:00	7.94
06/12/2011 02:00	7.94
06/12/2011 01:00	7.94
06/12/2011 00:00	7.94
06/11/2011 23:00	7.94
06/11/2011 22:00	7.94
06/11/2011 21:00	7.94
06/11/2011 20:00	7.94
06/11/2011 19:00	7.94
06/11/2011 18:00	7.94
06/11/2011 17:00	7.94
06/11/2011 16:00	7.94
06/11/2011 15:00	7.94
06/11/2011 14:00	7.94
06/11/2011 13:00	7.94
06/11/2011 12:00	7.95
06/11/2011 11:00	7.95
06/11/2011 10:00	7.95
06/11/2011 09:00	7.95
06/11/2011 08:00	7.95
06/11/2011 07:00	7.95
06/11/2011 06:00	7.95
06/11/2011 05:00	7.95
06/11/2011 04:00	7.95
06/11/2011 03:00	7.95
06/11/2011 02:00	7.95
06/11/2011 01:00	7.95
06/11/2011 00:00	7.95
06/10/2011 23:00	7.95
06/10/2011 22:00	7.95
06/10/2011 21:00	7.96
06/10/2011 20:00	7.95
06/10/2011 19:00	7.95
06/10/2011 18:00	7.96
06/10/2011 17:00	7.95
06/10/2011 16:00	7.95
06/10/2011 15:00	7.95
06/10/2011 14:00	7.95
06/10/2011 13:00	7.95
06/10/2011 12:00	7.95
06/10/2011 11:00	7.96
06/10/2011 10:00	7.95
06/10/2011 09:00	7.96
06/10/2011 08:00	7.96
06/10/2011 07:00	7.96
06/10/2011 06:00	7.96
06/10/2011 05:00	7.96
06/10/2011 04:00	7.96
06/10/2011 03:00	7.96
06/10/2011 02:00	7.95
06/10/2011 01:00	7.96
06/10/2011 00:00	7.95
06/09/2011 23:00	7.96
06/09/2011 22:00	7.96
06/09/2011 21:00	7.96
06/09/2011 20:00	7.96
06/09/2011 19:00	7.95
06/09/2011 18:00	7.96
06/09/2011 17:00	7.97
06/09/2011 16:00	7.97
06/09/2011 15:00	7.97
06/09/2011 14:00	7.97
06/09/2011 13:00	7.96
06/09/2011 12:00	7.97
06/09/2011 11:00	7.97
06/09/2011 10:00	7.97
06/09/2011 09:00	7.97
06/09/2011 08:00	7.97
06/09/2011 07:00	7.97
06/09/2011 06:00	7.97
06/09/2011 05:00	7.97
06/09/2011 04:00	7.97
06/09/2011 03:00	7.97
06/09/2011 02:00	7.97
06/09/2011 01:00	7.97
06/09/2011 00:00	7.97
06/08/2011 23:00	7.97
06/08/2011 22:00	7.97
06/08/2011 21:00	7.97
06/08/2011 20:00	7.98
06/08/2011 19:00	7.97
06/08/2011 18:00	7.97
06/08/2011 17:00	7.97
06/08/2011 16:00	7.98
06/08/2011 15:00	7.98
06/08/2011 14:00	7.99
06/08/2011 13:00	7.98
06/08/2011 12:00	7.98
06/08/2011 11:00	7.99
06/08/2011 10:00	7.98
06/08/2011 09:00	7.98
06/08/2011 08:00	7.98
06/08/2011 07:00	7.98
06/08/2011 06:00	7.98
06/08/2011 05:00	7.99
06/08/2011 04:00	7.99
06/08/2011 03:00	7.99
06/08/2011 02:00	7.99
06/08/2011 01:00	8.00
06/08/2011 00:00	7.99
06/07/2011 23:00	7.98
06/07/2011 22:00	7.99
06/07/2011 21:00	7.99
06/07/2011 20:00	7.99
06/07/2011 19:00	8.00
06/07/2011 18:00	8.00
06/07/2011 17:00	7.99
06/07/2011 16:00	7.99
06/07/2011 15:00	7.99
06/07/2011 14:00	8.01
06/07/2011 13:00	8.00
06/07/2011 12:00	8.01
06/07/2011 11:00	8.00
06/07/2011 10:00	8.02
06/07/2011 09:00	8.00
06/07/2011 08:00	8.01
06/07/2011 07:00	8.01
06/07/2011 06:00	8.01
06/07/2011 05:00	8.01
06/07/2011 04:00	8.01
06/07/2011 03:00	8.01
06/07/2011 02:00	8.01
06/07/2011 01:00	8.01
06/07/2011 00:00	8.02
06/06/2011 23:00	8.02
06/06/2011 22:00	8.01
06/06/2011 21:00	8.01
06/06/2011 20:00	8.02
06/06/2011 19:00	8.02
06/06/2011 18:00	8.03
06/06/2011 17:00	8.02
06/06/2011 16:00	8.02
06/06/2011 15:00	8.03
06/06/2011 14:00	8.03
06/06/2011 13:00	8.03
06/06/2011 12:00	8.03
06/06/2011 11:00	8.04
06/06/2011 10:00	8.03
06/06/2011 09:00	8.03
06/06/2011 08:00	8.03
06/06/2011 07:00	8.03
06/06/2011 06:00	8.03
06/06/2011 05:00	8.04
06/06/2011 04:00	8.04
06/06/2011 03:00	8.04
06/06/2011 02:00	8.04
06/06/2011 01:00	8.04
06/06/2011 00:00	8.04
06/05/2011 23:00	8.04
06/05/2011 22:00	8.04
06/05/2011 21:00	8.04
06/05/2011 20:00	8.05
06/05/2011 19:00	8.05
06/05/2011 18:00	8.05
06/05/2011 17:00	8.05
06/05/2011 16:00	8.05
06/05/2011 15:00	8.06
06/05/2011 14:00	8.06
06/05/2011 13:00	8.07
06/05/2011 12:00	8.06
06/05/2011 11:00	8.06
06/05/2011 10:00	8.06
06/05/2011 09:00	8.07
06/05/2011 08:00	8.07
06/05/2011 07:00	8.07
06/05/2011 06:00	8.07
06/05/2011 05:00	8.08
06/05/2011 04:00	8.08
06/05/2011 03:00	8.08
06/05/2011 02:00	8.09
06/05/2011 01:00	8.09
06/05/2011 00:00	8.09
06/04/2011 23:00	8.09
06/04/2011 22:00	8.10
06/04/2011 21:00	8.10
06/04/2011 20:00	8.10
06/04/2011 19:00	8.11
06/04/2011 18:00	8.11
06/04/2011 17:00	8.11
06/04/2011 16:00	8.12
06/04/2011 15:00	8.12
06/04/2011 14:00	8.13
06/04/2011 13:00	8.13
06/04/2011 12:00	8.13
06/04/2011 11:00	8.14
06/04/2011 10:00	8.14
06/04/2011 09:00	8.15
06/04/2011 08:00	8.15
06/04/2011 07:00	8.16
06/04/2011 06:00	8.16
06/04/2011 05:00	8.17
06/04/2011 04:00	8.17
06/04/2011 03:00	8.18
06/04/2011 02:00	8.18
06/04/2011 01:00	8.19
06/04/2011 00:00	8.20
06/03/2011 23:00	8.20
06/03/2011 22:00	8.21
06/03/2011 21:00	8.21
06/03/2011 20:00	8.22
06/03/2011 19:00	8.22
06/03/2011 18:00	8.23
06/03/2011 17:00	8.24
06/03/2011 16:00	8.26
06/03/2011 15:00	8.26
06/03/2011 14:00	8.27
06/03/2011 13:00	8.27
06/03/2011 12:00	8.29
06/03/2011 11:00	8.30
06/03/2011 10:00	8.31
06/03/2011 09:00	8.32
06/03/2011 08:00	8.33
06/03/2011 07:00	8.35
06/03/2011 06:00	8.36
06/03/2011 05:00	8.36
06/03/2011 04:00	8.38
06/03/2011 03:00	8.40
06/03/2011 02:00	8.41
06/03/2011 01:00	8.43
06/03/2011 00:00	8.44
06/02/2011 23:00	8.46
06/02/2011 22:00	8.48
06/02/2011 21:00	8.50
06/02/2011 20:00	8.52
06/02/2011 19:00	8.54
06/02/2011 18:00	8.56
06/02/2011 17:00	8.58
06/02/2011 16:00	8.60
06/02/2011 15:00	8.62
06/02/2011 14:00	8.64
06/02/2011 13:00	8.66
06/02/2011 12:00	8.68
06/02/2011 11:00	8.69
06/02/2011 10:00	8.72
06/02/2011 09:00	8.75
06/02/2011 08:00	8.78
06/02/2011 07:00	8.84
06/02/2011 06:00	8.89
06/02/2011 05:00	8.95
06/02/2011 04:00	9.01
06/02/2011 03:00	9.04
06/02/2011 02:00	9.03
06/02/2011 01:00	8.98
06/02/2011 00:00	8.88
06/01/2011 23:00	8.77
06/01/2011 22:00	8.65
06/01/2011 21:00	8.46
06/01/2011 20:00	8.31
06/01/2011 19:00	8.25
06/01/2011 18:00	8.24
06/01/2011 17:00	8.24
06/01/2011 16:00	8.24
06/01/2011 15:00	8.24
06/01/2011 14:00	8.25
06/01/2011 13:00	8.26
06/01/2011 12:00	8.27
06/01/2011 11:00	8.28
06/01/2011 10:00	8.29
06/01/2011 09:00	8.31
06/01/2011 08:00	8.32
06/01/2011 07:00	8.34
06/01/2011 06:00	8.35
06/01/2011 05:00	8.37
06/01/2011 04:00	8.38
06/01/2011 03:00	8.39
06/01/2011 02:00	8.40
06/01/2011 01:00	8.40
06/01/2011 00:00	8.40
05/31/2011 23:00	8.39
05/31/2011 22:00	8.37
05/31/2011 21:00	8.36
05/31/2011 20:00	8.35
05/31/2011 19:00	8.34
05/31/2011 18:00	8.33
05/31/2011 17:00	8.32
05/31/2011 16:00	8.30
05/31/2011 15:00	8.28
05/31/2011 14:00	8.25
05/31/2011 13:00	8.24
05/31/2011 12:00	8.22
05/31/2011 11:00	8.19
05/31/2011 10:00	8.18
05/31/2011 09:00	8.17
05/31/2011 08:00	8.16
05/31/2011 07:00	8.14
05/31/2011 06:00	8.12
05/31/2011 05:00	8.11
05/31/2011 04:00	8.08
05/31/2011 03:00	8.08
05/31/2011 02:00	8.08
05/31/2011 01:00	8.08
05/31/2011 00:00	8.09
05/30/2011 23:00	8.08
05/30/2011 22:00	8.08
05/30/2011 21:00	8.08
05/30/2011 20:00	8.10
05/30/2011 19:00	8.10
05/30/2011 18:00	8.09
05/30/2011 17:00	8.10
05/30/2011 16:00	8.10
05/30/2011 15:00	8.10
05/30/2011 14:00	8.10
05/30/2011 13:00	8.12
05/30/2011 12:00	8.11
05/30/2011 11:00	8.11
05/30/2011 10:00	8.12
05/30/2011 09:00	8.12
05/30/2011 08:00	8.11
05/30/2011 07:00	8.12
05/30/2011 06:00	8.12
05/30/2011 05:00	8.13
05/30/2011 04:00	8.13
05/30/2011 03:00	8.12
05/30/2011 02:00	8.13
05/30/2011 01:00	8.13
05/30/2011 00:00	8.13
05/29/2011 23:00	8.13
05/29/2011 22:00	8.13
05/29/2011 21:00	8.14
05/29/2011 20:00	8.15
05/29/2011 19:00	8.15
05/29/2011 18:00	8.16
05/29/2011 17:00	8.16
05/29/2011 16:00	8.17
05/29/2011 15:00	8.16
05/29/2011 14:00	8.17
05/29/2011 13:00	8.17
05/29/2011 12:00	8.16
05/29/2011 11:00	8.17
05/29/2011 10:00	8.16
05/29/2011 09:00	8.17
05/29/2011 08:00	8.17
05/29/2011 07:00	8.17
05/29/2011 06:00	8.18
05/29/2011 05:00	8.18
05/29/2011 04:00	8.18
05/29/2011 03:00	8.18
05/29/2011 02:00	8.18
05/29/2011 01:00	8.18
05/29/2011 00:00	8.17
05/28/2011 23:00	8.17
05/28/2011 22:00	8.17
05/28/2011 21:00	8.17
05/28/2011 20:00	8.18
05/28/2011 19:00	8.18
05/28/2011 18:00	8.18
05/28/2011 17:00	8.18
05/28/2011 16:00	8.19
05/28/2011 15:00	8.19
05/28/2011 14:00	8.19
05/28/2011 13:00	8.19
05/28/2011 12:00	8.19
05/28/2011 11:00	8.20
05/28/2011 10:00	8.20
05/28/2011 09:00	8.20
05/28/2011 08:00	8.21
05/28/2011 07:00	8.21
05/28/2011 06:00	8.22
05/28/2011 05:00	8.22
05/28/2011 04:00	8.22
05/28/2011 03:00	8.23
05/28/2011 02:00	8.23
05/28/2011 01:00	8.23
05/28/2011 00:00	8.24
05/27/2011 23:00	8.24
05/27/2011 22:00	8.25
05/27/2011 21:00	8.25
05/27/2011 20:00	8.26
05/27/2011 19:00	8.26
05/27/2011 18:00	8.27
05/27/2011 17:00	8.28
05/27/2011 16:00	8.28
05/27/2011 15:00	8.29
05/27/2011 14:00	8.30
05/27/2011 13:00	8.31
05/27/2011 12:00	8.32
05/27/2011 11:00	8.33
05/27/2011 10:00	8.34
05/27/2011 09:00	8.35
05/27/2011 08:00	8.35
05/27/2011 07:00	8.37
05/27/2011 06:00	8.38
05/27/2011 05:00	8.39
05/27/2011 04:00	8.40
05/27/2011 03:00	8.41
05/27/2011 02:00	8.42
05/27/2011 01:00	8.44
05/27/2011 00:00	8.45
05/26/2011 23:00	8.47
05/26/2011 22:00	8.49
05/26/2011 21:00	8.50
05/26/2011 20:00	8.52
05/26/2011 19:00	8.54
05/26/2011 18:00	8.56
05/26/2011 17:00	8.59
05/26/2011 16:00	8.61
05/26/2011 15:00	8.63
05/26/2011 14:00	8.67
05/26/2011 13:00	8.70
05/26/2011 12:00	8.73
05/26/2011 11:00	8.77
05/26/2011 10:00	8.81
05/26/2011 09:00	8.86
05/26/2011 08:00	8.91
05/26/2011 07:00	8.97
05/26/2011 06:00	9.03
05/26/2011 05:00	9.10
05/26/2011 04:00	9.19
05/26/2011 03:00	9.29
05/26/2011 02:00	9.41
05/26/2011 01:00	9.55
05/26/2011 00:00	9.73
05/25/2011 23:00	9.94
05/25/2011 22:00	10.18
05/25/2011 21:00	10.43
05/25/2011 20:00	10.72
05/25/2011 19:00	10.98
05/25/2011 18:00	11.23
05/25/2011 17:00	11.41
05/25/2011 16:00	11.48
05/25/2011 15:00	11.45
05/25/2011 14:00	11.06
05/25/2011 13:00	10.41
05/25/2011 12:00	9.67
05/25/2011 11:00	8.98
05/25/2011 10:00	8.70
05/25/2011 09:00	8.60
05/25/2011 08:00	8.64
05/25/2011 07:00	8.69
05/25/2011 06:00	8.73
05/25/2011 05:00	8.75
05/25/2011 04:00	8.74
05/25/2011 03:00	8.66
05/25/2011 02:00	8.49
05/25/2011 01:00	8.33
05/25/2011 00:00	8.19
05/24/2011 23:00	8.11
05/24/2011 22:00	8.08
05/24/2011 21:00	8.06
05/24/2011 20:00	8.04
05/24/2011 19:00	8.01
05/24/2011 18:00	8.02
05/24/2011 17:00	8.02
05/24/2011 16:00	8.02
05/24/2011 15:00	8.02
05/24/2011 14:00	8.02
05/24/2011 13:00	8.02
05/24/2011 12:00	8.02
05/24/2011 11:00	8.01
05/24/2011 10:00	8.02
05/24/2011 09:00	8.02
05/24/2011 08:00	8.02
05/24/2011 07:00	8.02
05/24/2011 06:00	8.02
05/24/2011 05:00	8.02
05/24/2011 04:00	8.02
05/24/2011 03:00	8.03
05/24/2011 02:00	8.03
05/24/2011 01:00	8.03
05/24/2011 00:00	8.03
05/23/2011 23:00	8.03
05/23/2011 22:00	8.04
05/23/2011 21:00	8.03
05/23/2011 20:00	8.03
05/23/2011 19:00	8.04
05/23/2011 18:00	8.04
05/23/2011 17:00	8.04
05/23/2011 16:00	8.04
05/23/2011 15:00	8.04
05/23/2011 14:00	8.05
05/23/2011 13:00	8.05
05/23/2011 12:00	8.05
05/23/2011 11:00	8.05
05/23/2011 10:00	8.05
05/23/2011 09:00	8.06
05/23/2011 08:00	8.06
05/23/2011 07:00	8.06
05/23/2011 06:00	8.06
05/23/2011 05:00	8.06
05/23/2011 04:00	8.06
05/23/2011 03:00	8.07
05/23/2011 02:00	8.07
05/23/2011 01:00	8.08
05/23/2011 00:00	8.08
05/22/2011 23:00	8.08
05/22/2011 22:00	8.08
05/22/2011 21:00	8.08
05/22/2011 20:00	8.09
05/22/2011 19:00	8.09
05/22/2011 18:00	8.10
05/22/2011 17:00	8.11
05/22/2011 16:00	8.10
05/22/2011 15:00	8.12
05/22/2011 14:00	8.13
05/22/2011 13:00	8.13
05/22/2011 12:00	8.13
05/22/2011 11:00	8.14
05/22/2011 10:00	8.14
05/22/2011 09:00	8.15
05/22/2011 08:00	8.16
05/22/2011 07:00	8.17
05/22/2011 06:00	8.17
05/22/2011 05:00	8.19
05/22/2011 04:00	8.19
05/22/2011 03:00	8.20
05/22/2011 02:00	8.19
05/22/2011 01:00	8.19
05/22/2011 00:00	8.18
05/21/2011 23:00	8.17
05/21/2011 22:00	8.14
05/21/2011 21:00	8.12
05/21/2011 20:00	8.13
05/21/2011 19:00	8.13
05/21/2011 18:00	8.13
05/21/2011 17:00	8.13
05/21/2011 16:00	8.13
05/21/2011 15:00	8.13
05/21/2011 14:00	8.13
05/21/2011 13:00	8.13
05/21/2011 12:00	8.13
05/21/2011 11:00	8.13
05/21/2011 10:00	8.13
05/21/2011 09:00	8.14
05/21/2011 08:00	8.13
05/21/2011 07:00	8.13
05/21/2011 06:00	8.13
05/21/2011 05:00	8.12
05/21/2011 04:00	8.11
05/21/2011 03:00	8.11
05/21/2011 02:00	8.10
05/21/2011 01:00	8.10
05/21/2011 00:00	8.10
05/20/2011 23:00	8.09
05/20/2011 22:00	8.09
05/20/2011 21:00	8.09
05/20/2011 20:00	8.10
05/20/2011 19:00	8.09
05/20/2011 18:00	8.10
05/20/2011 17:00	8.10
05/20/2011 16:00	8.09
05/20/2011 15:00	8.10
05/20/2011 14:00	8.09
05/20/2011 13:00	8.10
05/20/2011 12:00	8.10
05/20/2011 11:00	8.10
05/20/2011 10:00	8.10
05/20/2011 09:00	8.10
05/20/2011 08:00	8.10
05/20/2011 07:00	8.10
05/20/2011 06:00	8.10
05/20/2011 05:00	8.10
05/20/2011 04:00	8.10
05/20/2011 03:00	8.10
05/20/2011 02:00	8.10
05/20/2011 01:00	8.09
05/20/2011 00:00	8.09
05/19/2011 23:00	8.10
05/19/2011 22:00	8.09
05/19/2011 21:00	8.10
05/19/2011 20:00	8.09
05/19/2011 19:00	8.09
05/19/2011 18:00	8.08
05/19/2011 17:00	8.06
05/19/2011 16:00	8.06
05/19/2011 15:00	8.06
05/19/2011 14:00	8.05
05/19/2011 13:00	8.05
05/19/2011 12:00	8.05
05/19/2011 11:00	8.05
05/19/2011 10:00	8.04
05/19/2011 09:00	8.04
05/19/2011 08:00	8.04
05/19/2011 07:00	8.03
05/19/2011 06:00	8.03
05/19/2011 05:00	8.02
05/19/2011 04:00	8.01
05/19/2011 03:00	8.00
05/19/2011 02:00	7.98
05/19/2011 01:00	7.98
05/19/2011 00:00	7.99
05/18/2011 23:00	7.98
05/18/2011 22:00	7.98
05/18/2011 21:00	7.99
05/18/2011 20:00	7.99
05/18/2011 19:00	7.99
05/18/2011 18:00	7.99
05/18/2011 17:00	7.98
05/18/2011 16:00	7.98
05/18/2011 15:00	7.99
05/18/2011 14:00	7.99
05/18/2011 13:00	7.98
05/18/2011 12:00	7.98
05/18/2011 11:00	7.99
05/18/2011 10:00	7.99
05/18/2011 09:00	7.99
05/18/2011 08:00	7.98
05/18/2011 07:00	7.98
05/18/2011 06:00	7.98
05/18/2011 05:00	7.98
05/18/2011 04:00	7.98
05/18/2011 03:00	7.98
05/18/2011 02:00	7.98
05/18/2011 01:00	7.98
05/18/2011 00:00	7.98
05/17/2011 23:00	7.98
05/17/2011 22:00	7.98
05/17/2011 21:00	7.98
05/17/2011 20:00	7.98
05/17/2011 19:00	7.98
05/17/2011 18:00	7.98
05/17/2011 17:00	7.98
05/17/2011 16:00	7.98
05/17/2011 15:00	7.98
05/17/2011 14:00	7.98
05/17/2011 13:00	7.98
05/17/2011 12:00	7.98
05/17/2011 11:00	7.98
05/17/2011 10:00	7.98
05/17/2011 09:00	7.98
05/17/2011 08:00	7.98
05/17/2011 07:00	7.98
05/17/2011 06:00	7.98
05/17/2011 05:00	7.98
05/17/2011 04:00	7.98
05/17/2011 03:00	7.98
05/17/2011 02:00	7.98
05/17/2011 01:00	7.98
05/17/2011 00:00	7.98
05/16/2011 23:00	7.98
05/16/2011 22:00	7.98
05/16/2011 21:00	7.98
05/16/2011 20:00	7.98
05/16/2011 19:00	7.98
05/16/2011 18:00	7.98
05/16/2011 17:00	7.98
05/16/2011 16:00	7.98
05/16/2011 15:00	7.98
05/16/2011 14:00	7.98
05/16/2011 13:00	7.98
05/16/2011 12:00	7.98
05/16/2011 11:00	7.98
05/16/2011 10:00	7.98
05/16/2011 09:00	7.98
05/16/2011 08:00	7.98
05/16/2011 07:00	7.98
05/16/2011 06:00	7.99
05/16/2011 05:00	7.99
05/16/2011 04:00	7.98
05/16/2011 03:00	7.99
05/16/2011 02:00	7.99
05/16/2011 01:00	7.98
05/16/2011 00:00	7.98
05/15/2011 23:00	7.98
05/15/2011 22:00	7.99
05/15/2011 21:00	7.98
05/15/2011 20:00	7.98
05/15/2011 19:00	7.98
05/15/2011 18:00	7.99
05/15/2011 17:00	7.98
05/15/2011 16:00	7.97
05/15/2011 15:00	7.98
05/15/2011 14:00	7.98
05/15/2011 13:00	7.98
05/15/2011 12:00	7.99
05/15/2011 11:00	7.99
05/15/2011 10:00	7.97
05/15/2011 09:00	7.99
05/15/2011 08:00	7.98
05/15/2011 07:00	7.99
05/15/2011 06:00	7.99
05/15/2011 05:00	7.99
05/15/2011 04:00	7.99
05/15/2011 03:00	7.99
05/15/2011 02:00	7.99
05/15/2011 01:00	7.99
05/15/2011 00:00	7.99
05/14/2011 23:00	7.99
05/14/2011 22:00	7.99
05/14/2011 21:00	7.99
05/14/2011 20:00	7.99
05/14/2011 19:00	7.99
05/14/2011 18:00	7.99
05/14/2011 17:00	7.99
05/14/2011 16:00	7.99
05/14/2011 15:00	7.99
05/14/2011 14:00	7.98
05/14/2011 13:00	8.00
05/14/2011 12:00	8.00
05/14/2011 11:00	7.99
05/14/2011 10:00	7.98
05/14/2011 09:00	7.99
05/14/2011 08:00	8.00
05/14/2011 07:00	8.00
05/14/2011 06:00	8.00
05/14/2011 05:00	8.01
05/14/2011 04:00	8.00
05/14/2011 03:00	8.00
05/14/2011 02:00	8.00
05/14/2011 01:00	8.01
05/14/2011 00:00	8.00
05/13/2011 23:00	7.99
05/13/2011 22:00	8.00
05/13/2011 21:00	7.99
05/13/2011 20:00	8.00
05/13/2011 19:00	8.00
05/13/2011 18:00	8.00
05/13/2011 17:00	8.00
05/13/2011 16:00	8.00
05/13/2011 15:00	7.99
05/13/2011 14:00	8.00
05/13/2011 13:00	8.00
05/13/2011 12:00	8.00
05/13/2011 11:00	8.00
05/13/2011 10:00	8.00
05/13/2011 09:00	8.01
05/13/2011 08:00	8.00
05/13/2011 07:00	8.00
05/13/2011 06:00	8.01
05/13/2011 05:00	8.01
05/13/2011 04:00	8.01
05/13/2011 03:00	8.01
05/13/2011 02:00	8.00
05/13/2011 01:00	8.01
05/13/2011 00:00	8.01
05/12/2011 23:00	8.00
05/12/2011 22:00	8.01
05/12/2011 21:00	8.01
05/12/2011 20:00	8.01
05/12/2011 19:00	8.00
05/12/2011 18:00	8.00
05/12/2011 17:00	8.01
05/12/2011 16:00	8.01
05/12/2011 15:00	8.01
05/12/2011 14:00	8.01
05/12/2011 13:00	8.01
05/12/2011 12:00	8.01
05/12/2011 11:00	8.01
05/12/2011 10:00	8.01
05/12/2011 09:00	8.01
05/12/2011 08:00	8.01
05/12/2011 07:00	8.01
05/12/2011 06:00	8.02
05/12/2011 05:00	8.01
05/12/2011 04:00	8.01
05/12/2011 03:00	8.01
05/12/2011 02:00	8.01
05/12/2011 01:00	8.01
05/12/2011 00:00	8.02
05/11/2011 23:00	8.02
05/11/2011 22:00	8.02
05/11/2011 21:00	8.02
05/11/2011 20:00	8.02
05/11/2011 19:00	8.01
05/11/2011 18:00	8.01
05/11/2011 17:00	8.01
05/11/2011 16:00	8.02
05/11/2011 15:00	8.01
05/11/2011 14:00	8.01
05/11/2011 13:00	8.02
05/11/2011 12:00	8.02
05/11/2011 11:00	8.02
05/11/2011 10:00	8.02
05/11/2011 09:00	8.02
05/11/2011 08:00	8.02
05/11/2011 07:00	8.02
05/11/2011 06:00	8.02
05/11/2011 05:00	8.02
05/11/2011 04:00	8.02
05/11/2011 03:00	8.02
05/11/2011 02:00	8.02
05/11/2011 01:00	8.02
05/11/2011 00:00	8.02
05/10/2011 23:00	8.02
05/10/2011 22:00	8.02
05/10/2011 21:00	8.02
05/10/2011 20:00	8.02
05/10/2011 19:00	8.02
05/10/2011 18:00	8.04
05/10/2011 17:00	8.03
05/10/2011 16:00	8.02
05/10/2011 15:00	8.02
05/10/2011 14:00	8.02
05/10/2011 13:00	8.03
05/10/2011 12:00	8.02
05/10/2011 11:00	8.02
05/10/2011 10:00	8.03
05/10/2011 09:00	8.03
05/10/2011 08:00	8.03
05/10/2011 07:00	8.03
05/10/2011 06:00	8.03
05/10/2011 05:00	8.04
05/10/2011 04:00	8.04
05/10/2011 03:00	8.03
05/10/2011 02:00	8.03
05/10/2011 01:00	8.03
05/10/2011 00:00	8.03
05/09/2011 23:00	8.03
05/09/2011 22:00	8.03
05/09/2011 21:00	8.03
05/09/2011 20:00	8.04
05/09/2011 19:00	8.04
05/09/2011 18:00	8.05
05/09/2011 17:00	8.03
05/09/2011 16:00	8.03
05/09/2011 15:00	8.04
05/09/2011 14:00	8.04
05/09/2011 13:00	8.04
05/09/2011 12:00	8.04
05/09/2011 11:00	8.04
05/09/2011 10:00	8.04
05/09/2011 09:00	8.04
05/09/2011 08:00	8.04
05/09/2011 07:00	8.04
05/09/2011 06:00	8.04
05/09/2011 05:00	8.04
05/09/2011 04:00	8.04
05/09/2011 03:00	8.04
05/09/2011 02:00	8.05
05/09/2011 01:00	8.04
05/09/2011 00:00	8.04
05/08/2011 23:00	8.04
05/08/2011 22:00	8.04
05/08/2011 21:00	8.04
05/08/2011 20:00	8.05
05/08/2011 19:00	8.05
05/08/2011 18:00	8.04
05/08/2011 17:00	8.04
05/08/2011 16:00	8.05
05/08/2011 15:00	8.05
05/08/2011 14:00	8.05
05/08/2011 13:00	8.05
05/08/2011 12:00	8.04
05/08/2011 11:00	8.05
05/08/2011 10:00	8.05
05/08/2011 09:00	8.05
05/08/2011 08:00	8.05
05/08/2011 07:00	8.05
05/08/2011 06:00	8.05
05/08/2011 05:00	8.05
05/08/2011 04:00	8.05
05/08/2011 03:00	8.05
05/08/2011 02:00	8.05
05/08/2011 01:00	8.05
05/08/2011 00:00	8.05
05/07/2011 23:00	8.05
05/07/2011 22:00	8.05
05/07/2011 21:00	8.05
05/07/2011 20:00	8.05
05/07/2011 19:00	8.06
05/07/2011 18:00	8.05
05/07/2011 17:00	8.06
05/07/2011 16:00	8.06
05/07/2011 15:00	8.06
05/07/2011 14:00	8.06
05/07/2011 13:00	8.06
05/07/2011 12:00	8.06
05/07/2011 11:00	8.06
05/07/2011 10:00	8.06
05/07/2011 09:00	8.06
05/07/2011 08:00	8.06
05/07/2011 07:00	8.06
05/07/2011 06:00	8.06
05/07/2011 05:00	8.06
05/07/2011 04:00	8.06
05/07/2011 03:00	8.06
05/07/2011 02:00	8.07
05/07/2011 01:00	8.06
05/07/2011 00:00	8.06
05/06/2011 23:00	8.06
05/06/2011 22:00	8.06
05/06/2011 21:00	8.07
05/06/2011 20:00	8.06
05/06/2011 19:00	8.07
05/06/2011 18:00	8.06
05/06/2011 17:00	8.06
05/06/2011 16:00	8.07
05/06/2011 15:00	8.07
05/06/2011 14:00	8.08
05/06/2011 13:00	8.07
05/06/2011 12:00	8.07
05/06/2011 11:00	8.06
05/06/2011 10:00	8.07
05/06/2011 09:00	8.07
05/06/2011 08:00	8.07
05/06/2011 07:00	8.07
05/06/2011 06:00	8.07
05/06/2011 05:00	8.07
05/06/2011 04:00	8.07
05/06/2011 03:00	8.07
05/06/2011 02:00	8.07
05/06/2011 01:00	8.07
05/06/2011 00:00	8.07
05/05/2011 23:00	8.07
05/05/2011 22:00	8.07
05/05/2011 21:00	8.07
05/05/2011 20:00	8.06
05/05/2011 19:00	8.06
05/05/2011 18:00	8.06
05/05/2011 17:00	8.07
05/05/2011 16:00	8.06
05/05/2011 15:00	8.06
05/05/2011 14:00	8.06
05/05/2011 13:00	8.06
05/05/2011 12:00	8.06
05/05/2011 11:00	8.07
05/05/2011 10:00	8.06
05/05/2011 09:00	8.06
05/05/2011 08:00	8.06
05/05/2011 07:00	8.06
05/05/2011 06:00	8.06
05/05/2011 05:00	8.06
05/05/2011 04:00	8.06
05/05/2011 03:00	8.06
05/05/2011 02:00	8.06
05/05/2011 01:00	8.07
05/05/2011 00:00	8.07
05/04/2011 23:00	8.07
05/04/2011 22:00	8.07
05/04/2011 21:00	8.06
05/04/2011 20:00	8.06
05/04/2011 19:00	8.07
05/04/2011 18:00	8.06
05/04/2011 17:00	8.07
05/04/2011 16:00	8.07
05/04/2011 15:00	8.07
05/04/2011 14:00	8.06
05/04/2011 13:00	8.07
05/04/2011 12:00	8.07
05/04/2011 11:00	8.06
05/04/2011 10:00	8.07
05/04/2011 09:00	8.07
05/04/2011 08:00	8.08
05/04/2011 07:00	8.07
05/04/2011 06:00	8.08
05/04/2011 05:00	8.08
05/04/2011 04:00	8.08
05/04/2011 03:00	8.08
05/04/2011 02:00	8.08
05/04/2011 01:00	8.08
05/04/2011 00:00	8.08
05/03/2011 23:00	8.08
05/03/2011 22:00	8.08
05/03/2011 21:00	8.08
05/03/2011 20:00	8.08
05/03/2011 19:00	8.08
05/03/2011 18:00	8.08
05/03/2011 17:00	8.08
05/03/2011 16:00	8.08
05/03/2011 15:00	8.08
05/03/2011 14:00	8.08
05/03/2011 13:00	8.08
05/03/2011 12:00	8.08
05/03/2011 11:00	8.09
05/03/2011 10:00	8.09
05/03/2011 09:00	8.09
05/03/2011 08:00	8.09
05/03/2011 07:00	8.09
05/03/2011 06:00	8.09
05/03/2011 05:00	8.09
05/03/2011 04:00	8.09
05/03/2011 03:00	8.09
05/03/2011 02:00	8.09
05/03/2011 01:00	8.09
05/03/2011 00:00	8.09
05/02/2011 23:00	8.09
05/02/2011 22:00	8.09
05/02/2011 21:00	8.09
05/02/2011 20:00	8.09
05/02/2011 19:00	8.09
05/02/2011 18:00	8.10
05/02/2011 17:00	8.10
05/02/2011 16:00	8.10
05/02/2011 15:00	8.10
05/02/2011 14:00	8.10
05/02/2011 13:00	8.10
05/02/2011 12:00	8.10
05/02/2011 11:00	8.10
05/02/2011 10:00	8.11
05/02/2011 09:00	8.10
05/02/2011 08:00	8.10
05/02/2011 07:00	8.11
05/02/2011 06:00	8.11
05/02/2011 05:00	8.11
05/02/2011 04:00	8.11
05/02/2011 03:00	8.11
05/02/2011 02:00	8.11
05/02/2011 01:00	8.12
05/02/2011 00:00	8.12
05/01/2011 23:00	8.12
05/01/2011 22:00	8.12
05/01/2011 21:00	8.12
05/01/2011 20:00	8.12
05/01/2011 19:00	8.12
05/01/2011 18:00	8.12
05/01/2011 17:00	8.13
05/01/2011 16:00	8.13
05/01/2011 15:00	8.13
05/01/2011 14:00	8.13
05/01/2011 13:00	8.13
05/01/2011 12:00	8.13
05/01/2011 11:00	8.13
05/01/2011 10:00	8.13
05/01/2011 09:00	8.14
05/01/2011 08:00	8.14
05/01/2011 07:00	8.14
05/01/2011 06:00	8.14
05/01/2011 05:00	8.14
05/01/2011 04:00	8.14
05/01/2011 03:00	8.14
05/01/2011 02:00	8.14
05/01/2011 01:00	8.14
05/01/2011 00:00	8.15
04/30/2011 23:00	8.15
04/30/2011 22:00	8.15
04/30/2011 21:00	8.15
04/30/2011 20:00	8.15
04/30/2011 19:00	8.15
04/30/2011 18:00	8.16
04/30/2011 17:00	8.16
04/30/2011 16:00	8.16
04/30/2011 15:00	8.17
04/30/2011 14:00	8.16
04/30/2011 13:00	8.17
04/30/2011 12:00	8.17
04/30/2011 11:00	8.17
04/30/2011 10:00	8.18
04/30/2011 09:00	8.17
04/30/2011 08:00	8.18
04/30/2011 07:00	8.18
04/30/2011 06:00	8.18
04/30/2011 05:00	8.18
04/30/2011 04:00	8.18
04/30/2011 03:00	8.18
04/30/2011 02:00	8.19
04/30/2011 01:00	8.19
04/30/2011 00:00	8.19
04/29/2011 23:00	8.18
04/29/2011 22:00	8.19
04/29/2011 21:00	8.19
04/29/2011 20:00	8.21
04/29/2011 19:00	8.20
04/29/2011 18:00	8.22
04/29/2011 17:00	8.20
04/29/2011 16:00	8.22
04/29/2011 15:00	8.24
04/29/2011 14:00	8.22
04/29/2011 13:00	8.22
04/29/2011 12:00	8.23
04/29/2011 11:00	8.23
04/29/2011 10:00	8.23
04/29/2011 09:00	8.24
04/29/2011 08:00	8.24
04/29/2011 07:00	8.24
04/29/2011 06:00	8.25
04/29/2011 05:00	8.25
04/29/2011 04:00	8.25
04/29/2011 03:00	8.26
04/29/2011 02:00	8.26
04/29/2011 01:00	8.26
04/29/2011 00:00	8.27
04/28/2011 23:00	8.27
04/28/2011 22:00	8.28
04/28/2011 21:00	8.28
04/28/2011 20:00	8.28
04/28/2011 19:00	8.29
04/28/2011 18:00	8.29
04/28/2011 17:00	8.30
04/28/2011 16:00	8.32
04/28/2011 15:00	8.32
04/28/2011 14:00	8.31
04/28/2011 13:00	8.33
04/28/2011 12:00	8.34
04/28/2011 11:00	8.33
04/28/2011 10:00	8.35
04/28/2011 09:00	8.36
04/28/2011 08:00	8.36
04/28/2011 07:00	8.37
04/28/2011 06:00	8.38
04/28/2011 05:00	8.38
04/28/2011 04:00	8.39
04/28/2011 03:00	8.40
04/28/2011 02:00	8.41
04/28/2011 01:00	8.41
04/28/2011 00:00	8.42
04/27/2011 23:00	8.43
04/27/2011 22:00	8.45
04/27/2011 21:00	8.45
04/27/2011 20:00	8.46
04/27/2011 19:00	8.47
04/27/2011 18:00	8.49
04/27/2011 17:00	8.50
04/27/2011 16:00	8.51
04/27/2011 15:00	8.53
04/27/2011 14:00	8.55
04/27/2011 13:00	8.57
04/27/2011 12:00	8.57
04/27/2011 11:00	8.59
04/27/2011 10:00	8.61
04/27/2011 09:00	8.64
04/27/2011 08:00	8.66
04/27/2011 07:00	8.68
04/27/2011 06:00	8.71
04/27/2011 05:00	8.75
04/27/2011 04:00	8.77
04/27/2011 03:00	8.81
04/27/2011 02:00	8.84
04/27/2011 01:00	8.88
04/27/2011 00:00	8.93
04/26/2011 23:00	8.98
04/26/2011 22:00	9.04
04/26/2011 21:00	9.10
04/26/2011 20:00	9.17
04/26/2011 19:00	9.25
04/26/2011 18:00	9.34
04/26/2011 17:00	9.44
04/26/2011 16:00	9.56
04/26/2011 15:00	9.68
04/26/2011 14:00	9.82
04/26/2011 13:00	9.97
04/26/2011 12:00	10.13
04/26/2011 11:00	10.29
04/26/2011 10:00	10.43
04/26/2011 09:00	10.51
04/26/2011 08:00	10.53
04/26/2011 07:00	10.37
04/26/2011 06:00	9.90
04/26/2011 05:00	8.95
04/26/2011 04:00	8.55
04/26/2011 03:00	8.52
04/26/2011 02:00	8.46
04/26/2011 01:00	8.41
04/26/2011 00:00	8.40
04/25/2011 23:00	8.36
04/25/2011 22:00	8.27
04/25/2011 21:00	8.23
04/25/2011 20:00	8.21
04/25/2011 19:00	8.18
04/25/2011 18:00	8.18
04/25/2011 17:00	8.18
04/25/2011 16:00	8.18
04/25/2011 15:00	8.17
04/25/2011 14:00	8.18
04/25/2011 13:00	8.18
04/25/2011 12:00	8.18
04/25/2011 11:00	8.19
04/25/2011 10:00	8.18
04/25/2011 09:00	8.19
04/25/2011 08:00	8.18
04/25/2011 07:00	8.18
04/25/2011 06:00	8.19
04/25/2011 05:00	8.19
04/25/2011 04:00	8.19
04/25/2011 03:00	8.19
04/25/2011 02:00	8.20
04/25/2011 01:00	8.20
04/25/2011 00:00	8.20
04/24/2011 23:00	8.21
04/24/2011 22:00	8.21
04/24/2011 21:00	8.22
04/24/2011 20:00	8.22
04/24/2011 19:00	8.22
04/24/2011 18:00	8.23
04/24/2011 17:00	8.24
04/24/2011 16:00	8.24
04/24/2011 15:00	8.24
04/24/2011 14:00	8.25
04/24/2011 13:00	8.25
04/24/2011 12:00	8.27
04/24/2011 11:00	8.27
04/24/2011 10:00	8.28
04/24/2011 09:00	8.28
04/24/2011 08:00	8.29
04/24/2011 07:00	8.30
04/24/2011 06:00	8.31
04/24/2011 05:00	8.31
04/24/2011 04:00	8.32
04/24/2011 03:00	8.33
04/24/2011 02:00	8.34
04/24/2011 01:00	8.35
04/24/2011 00:00	8.36
04/23/2011 23:00	8.37
04/23/2011 22:00	8.39
04/23/2011 21:00	8.40
04/23/2011 20:00	8.41
04/23/2011 19:00	8.42
04/23/2011 18:00	8.44
04/23/2011 17:00	8.46
04/23/2011 16:00	8.48
04/23/2011 15:00	8.49
04/23/2011 14:00	8.51
04/23/2011 13:00	8.54
04/23/2011 12:00	8.56
04/23/2011 11:00	8.59
04/23/2011 10:00	8.62
04/23/2011 09:00	8.65
04/23/2011 08:00	8.68
04/23/2011 07:00	8.72
04/23/2011 06:00	8.77
04/23/2011 05:00	8.81
04/23/2011 04:00	8.87
04/23/2011 03:00	8.93
04/23/2011 02:00	9.00
04/23/2011 01:00	9.08
04/23/2011 00:00	9.16
04/22/2011 23:00	9.25
04/22/2011 22:00	9.33
04/22/2011 21:00	9.41
04/22/2011 20:00	9.43
04/22/2011 19:00	9.35
04/22/2011 18:00	9.00
04/22/2011 17:00	8.34
04/22/2011 16:00	8.10
04/22/2011 15:00	8.10
04/22/2011 14:00	8.09
04/22/2011 13:00	8.10
04/22/2011 12:00	8.09
04/22/2011 11:00	8.09
04/22/2011 10:00	8.09
04/22/2011 09:00	8.09
04/22/2011 08:00	8.09
04/22/2011 07:00	8.09
04/22/2011 06:00	8.09
04/22/2011 05:00	8.09
04/22/2011 04:00	8.08
04/22/2011 03:00	8.08
04/22/2011 02:00	8.08
04/22/2011 01:00	8.08
04/22/2011 00:00	8.08
04/21/2011 23:00	8.08
04/21/2011 22:00	8.08
04/21/2011 21:00	8.09
04/21/2011 20:00	8.09
04/21/2011 19:00	8.09
04/21/2011 18:00	8.09
04/21/2011 17:00	8.09
04/21/2011 16:00	8.08
04/21/2011 15:00	8.08
04/21/2011 14:00	8.09
04/21/2011 13:00	8.09
04/21/2011 12:00	8.09
04/21/2011 11:00	8.09
04/21/2011 10:00	8.09
04/21/2011 09:00	8.09
04/21/2011 08:00	8.09
04/21/2011 07:00	8.10
04/21/2011 06:00	8.10
04/21/2011 05:00	8.10
04/21/2011 04:00	8.10
04/21/2011 03:00	8.10
04/21/2011 02:00	8.10
04/21/2011 01:00	8.10
04/21/2011 00:00	8.10
04/20/2011 23:00	8.10
04/20/2011 22:00	8.11
04/20/2011 21:00	8.10
04/20/2011 20:00	8.10
04/20/2011 19:00	8.10
04/20/2011 18:00	8.11
04/20/2011 17:00	8.11
04/20/2011 16:00	8.10
04/20/2011 15:00	8.11
04/20/2011 14:00	8.11
04/20/2011 13:00	8.12
04/20/2011 12:00	8.12
04/20/2011 11:00	8.12
04/20/2011 10:00	8.12
04/20/2011 09:00	8.12
04/20/2011 08:00	8.12
04/20/2011 07:00	8.12
04/20/2011 06:00	8.13
04/20/2011 05:00	8.12
04/20/2011 04:00	8.13
04/20/2011 03:00	8.13
04/20/2011 02:00	8.13
04/20/2011 01:00	8.13
04/20/2011 00:00	8.13
04/19/2011 23:00	8.14
04/19/2011 22:00	8.13
04/19/2011 21:00	8.14
04/19/2011 20:00	8.14
04/19/2011 19:00	8.14
04/19/2011 18:00	8.14
04/19/2011 17:00	8.14
04/19/2011 16:00	8.14
04/19/2011 15:00	8.15
04/19/2011 14:00	8.15
04/19/2011 13:00	8.16
04/19/2011 12:00	8.15
04/19/2011 11:00	8.16
04/19/2011 10:00	8.16
04/19/2011 09:00	8.16
04/19/2011 08:00	8.16
04/19/2011 07:00	8.16
04/19/2011 06:00	8.17
04/19/2011 05:00	8.17
04/19/2011 04:00	8.17
04/19/2011 03:00	8.17
04/19/2011 02:00	8.18
04/19/2011 01:00	8.17
04/19/2011 00:00	8.18
04/18/2011 23:00	8.18
04/18/2011 22:00	8.18
04/18/2011 21:00	8.19
04/18/2011 20:00	8.19
04/18/2011 19:00	8.20
04/18/2011 18:00	8.20
04/18/2011 17:00	8.20
04/18/2011 16:00	8.20
04/18/2011 15:00	8.20
04/18/2011 14:00	8.22
04/18/2011 13:00	8.21
04/18/2011 12:00	8.22
04/18/2011 11:00	8.22
04/18/2011 10:00	8.22
04/18/2011 09:00	8.23
04/18/2011 08:00	8.23
04/18/2011 07:00	8.23
04/18/2011 06:00	8.24
04/18/2011 05:00	8.24
04/18/2011 04:00	8.25
04/18/2011 03:00	8.25
04/18/2011 02:00	8.26
04/18/2011 01:00	8.26
04/18/2011 00:00	8.26
04/17/2011 23:00	8.27
04/17/2011 22:00	8.27
04/17/2011 21:00	8.28
04/17/2011 20:00	8.29
04/17/2011 19:00	8.29
04/17/2011 18:00	8.30
04/17/2011 17:00	8.31
04/17/2011 16:00	8.31
04/17/2011 15:00	8.32
04/17/2011 14:00	8.33
04/17/2011 13:00	8.34
04/17/2011 12:00	8.35
04/17/2011 11:00	8.36
04/17/2011 10:00	8.36
04/17/2011 09:00	8.38
04/17/2011 08:00	8.39
04/17/2011 07:00	8.40
04/17/2011 06:00	8.41
04/17/2011 05:00	8.42
04/17/2011 04:00	8.43
04/17/2011 03:00	8.44
04/17/2011 02:00	8.46
04/17/2011 01:00	8.48
04/17/2011 00:00	8.50
04/16/2011 23:00	8.51
04/16/2011 22:00	8.53
04/16/2011 21:00	8.56
04/16/2011 20:00	8.58
04/16/2011 19:00	8.61
04/16/2011 18:00	8.64
04/16/2011 17:00	8.68
04/16/2011 16:00	8.72
04/16/2011 15:00	8.76
04/16/2011 14:00	8.81
04/16/2011 13:00	8.86
04/16/2011 12:00	8.93
04/16/2011 11:00	9.00
04/16/2011 10:00	9.07
04/16/2011 09:00	9.16
04/16/2011 08:00	9.25
04/16/2011 07:00	9.36
04/16/2011 06:00	9.47
04/16/2011 05:00	9.59
04/16/2011 04:00	9.67
04/16/2011 03:00	9.73
04/16/2011 02:00	9.68
04/16/2011 01:00	9.48
04/16/2011 00:00	9.02
04/15/2011 23:00	8.46
04/15/2011 22:00	8.32
04/15/2011 21:00	8.29
04/15/2011 20:00	8.24
04/15/2011 19:00	8.19
04/15/2011 18:00	8.12
04/15/2011 17:00	8.09
04/15/2011 16:00	8.10
04/15/2011 15:00	8.10
04/15/2011 14:00	8.09
04/15/2011 13:00	8.09
04/15/2011 12:00	8.08
04/15/2011 11:00	8.08
04/15/2011 10:00	8.07
04/15/2011 09:00	8.07
04/15/2011 08:00	8.06
04/15/2011 07:00	8.05
04/15/2011 06:00	8.04
04/15/2011 05:00	8.04
04/15/2011 04:00	8.04
04/15/2011 03:00	8.03
04/15/2011 02:00	8.03
04/15/2011 01:00	8.03
04/15/2011 00:00	8.03
04/14/2011 23:00	8.04
04/14/2011 22:00	8.04
04/14/2011 21:00	8.04
04/14/2011 20:00	8.04
04/14/2011 19:00	8.04
04/14/2011 18:00	8.02
04/14/2011 17:00	8.01
04/14/2011 16:00	8.02
04/14/2011 15:00	8.01
04/14/2011 14:00	8.00
04/14/2011 13:00	8.02
04/14/2011 12:00	8.02
04/14/2011 11:00	8.02
04/14/2011 10:00	8.02
04/14/2011 09:00	8.02
04/14/2011 08:00	8.02
04/14/2011 07:00	8.02
04/14/2011 06:00	8.02
04/14/2011 05:00	8.02
04/14/2011 04:00	8.02
04/14/2011 03:00	8.02
04/14/2011 02:00	8.02
04/14/2011 01:00	8.02
04/14/2011 00:00	8.02
04/13/2011 23:00	8.02
04/13/2011 22:00	8.02
04/13/2011 21:00	8.02
04/13/2011 20:00	8.02
04/13/2011 19:00	8.02
04/13/2011 18:00	8.02
04/13/2011 17:00	8.03
04/13/2011 16:00	8.02
04/13/2011 15:00	8.03
04/13/2011 14:00	8.02
04/13/2011 13:00	8.02
04/13/2011 12:00	8.03
04/13/2011 11:00	8.03
04/13/2011 10:00	8.03
04/13/2011 09:00	8.03
04/13/2011 08:00	8.03
04/13/2011 07:00	8.03
04/13/2011 06:00	8.03
04/13/2011 05:00	8.03
04/13/2011 04:00	8.03
04/13/2011 03:00	8.03
04/13/2011 02:00	8.03
04/13/2011 01:00	8.03
04/13/2011 00:00	8.03
04/12/2011 23:00	8.03
04/12/2011 22:00	8.03
04/12/2011 21:00	8.03
04/12/2011 20:00	8.03
04/12/2011 19:00	8.03
04/12/2011 18:00	8.03
04/12/2011 17:00	8.03
04/12/2011 16:00	8.03
04/12/2011 15:00	8.04
04/12/2011 14:00	8.04
04/12/2011 13:00	8.04
04/12/2011 12:00	8.04
04/12/2011 11:00	8.04
04/12/2011 10:00	8.04
04/12/2011 09:00	8.04
04/12/2011 08:00	8.04
04/12/2011 07:00	8.04
04/12/2011 06:00	8.04
04/12/2011 05:00	8.04
04/12/2011 04:00	8.04
04/12/2011 03:00	8.05
04/12/2011 02:00	8.05
04/12/2011 01:00	8.05
04/12/2011 00:00	8.05
04/11/2011 23:00	8.05
04/11/2011 22:00	8.05
04/11/2011 21:00	8.05
04/11/2011 20:00	8.05
04/11/2011 19:00	8.05
04/11/2011 18:00	8.06
04/11/2011 17:00	8.06
04/11/2011 16:00	8.06
04/11/2011 15:00	8.06
04/11/2011 14:00	8.07
04/11/2011 13:00	8.07
04/11/2011 12:00	8.07
04/11/2011 11:00	8.06
04/11/2011 10:00	8.07
04/11/2011 09:00	8.07
04/11/2011 08:00	8.06
04/11/2011 07:00	8.07
04/11/2011 06:00	8.07
04/11/2011 05:00	8.07
04/11/2011 04:00	8.07
04/11/2011 03:00	8.07
04/11/2011 02:00	8.07
04/11/2011 01:00	8.07
04/11/2011 00:00	8.07
04/10/2011 23:00	8.07
04/10/2011 22:00	8.07
04/10/2011 21:00	8.07
04/10/2011 20:00	8.07
04/10/2011 19:00	8.07
04/10/2011 18:00	8.08
04/10/2011 17:00	8.09
04/10/2011 16:00	8.09
04/10/2011 15:00	8.10
04/10/2011 14:00	8.10
04/10/2011 13:00	8.09
04/10/2011 12:00	8.08
04/10/2011 11:00	8.08
04/10/2011 10:00	8.09
04/10/2011 09:00	8.08
04/10/2011 08:00	8.08
04/10/2011 07:00	8.09
04/10/2011 06:00	8.08
04/10/2011 05:00	8.08
04/10/2011 04:00	8.09
04/10/2011 03:00	8.08
04/10/2011 02:00	8.08
04/10/2011 01:00	8.08
04/10/2011 00:00	8.07
04/09/2011 23:00	8.07
04/09/2011 22:00	8.06
04/09/2011 21:00	8.07
04/09/2011 20:00	8.05
04/09/2011 19:00	8.06
04/09/2011 18:00	8.06
04/09/2011 17:00	8.06
04/09/2011 16:00	8.07
04/09/2011 15:00	8.05
04/09/2011 14:00	8.05
04/09/2011 13:00	8.06
04/09/2011 12:00	8.06
04/09/2011 11:00	8.06
04/09/2011 10:00	8.06
04/09/2011 09:00	8.06
04/09/2011 08:00	8.05
04/09/2011 07:00	8.05
04/09/2011 06:00	8.05
04/09/2011 05:00	8.05
04/09/2011 04:00	8.05
04/09/2011 03:00	8.05
04/09/2011 02:00	8.05
04/09/2011 01:00	8.05
04/09/2011 00:00	8.05
04/08/2011 23:00	8.05
04/08/2011 22:00	8.04
04/08/2011 21:00	8.05
04/08/2011 20:00	8.05
04/08/2011 19:00	8.04
04/08/2011 18:00	8.05
04/08/2011 17:00	8.05
04/08/2011 16:00	8.04
04/08/2011 15:00	8.04
04/08/2011 14:00	8.04
04/08/2011 13:00	8.04
04/08/2011 12:00	8.04
04/08/2011 11:00	8.04
04/08/2011 10:00	8.05
04/08/2011 09:00	8.04
04/08/2011 08:00	8.05
04/08/2011 07:00	8.05
04/08/2011 06:00	8.05
04/08/2011 05:00	8.04
04/08/2011 04:00	8.05
04/08/2011 03:00	8.04
04/08/2011 02:00	8.04
04/08/2011 01:00	8.05
04/08/2011 00:00	8.04
04/07/2011 23:00	8.05
04/07/2011 22:00	8.05
04/07/2011 21:00	8.04
04/07/2011 20:00	8.05
04/07/2011 19:00	8.04
04/07/2011 18:00	8.04
04/07/2011 17:00	8.05
04/07/2011 16:00	8.05
04/07/2011 15:00	8.06
04/07/2011 14:00	8.04
04/07/2011 13:00	8.05
04/07/2011 12:00	8.05
04/07/2011 11:00	8.05
04/07/2011 10:00	8.04
04/07/2011 09:00	8.05
04/07/2011 08:00	8.04
04/07/2011 07:00	8.05
04/07/2011 06:00	8.05
04/07/2011 05:00	8.05
04/07/2011 04:00	8.05
04/07/2011 03:00	8.05
04/07/2011 02:00	8.05
04/07/2011 01:00	8.05
04/07/2011 00:00	8.05
04/06/2011 23:00	8.05
04/06/2011 22:00	8.05
04/06/2011 21:00	8.05
04/06/2011 20:00	8.06
04/06/2011 19:00	8.05
04/06/2011 18:00	8.05
04/06/2011 17:00	8.05
04/06/2011 16:00	8.06
04/06/2011 15:00	8.06
04/06/2011 14:00	8.06
04/06/2011 13:00	8.06
04/06/2011 12:00	8.06
04/06/2011 11:00	8.06
04/06/2011 10:00	8.07
04/06/2011 09:00	8.07
04/06/2011 08:00	8.07
04/06/2011 07:00	8.07
04/06/2011 06:00	8.07
04/06/2011 05:00	8.07
04/06/2011 04:00	8.08
04/06/2011 03:00	8.08
04/06/2011 02:00	8.07
04/06/2011 01:00	8.08
04/06/2011 00:00	8.08
04/05/2011 23:00	8.07
04/05/2011 22:00	8.07
04/05/2011 21:00	8.07
04/05/2011 20:00	8.07
04/05/2011 19:00	8.07
04/05/2011 18:00	8.07
04/05/2011 17:00	8.07
04/05/2011 16:00	8.07
04/05/2011 15:00	8.06
04/05/2011 14:00	8.07
04/05/2011 13:00	8.07
04/05/2011 12:00	8.07
04/05/2011 11:00	8.08
04/05/2011 10:00	8.07
04/05/2011 09:00	8.08
04/05/2011 08:00	8.07
04/05/2011 07:00	8.07
04/05/2011 06:00	8.07
04/05/2011 05:00	8.07
04/05/2011 04:00	8.07
04/05/2011 03:00	8.07
04/05/2011 02:00	8.07
04/05/2011 01:00	8.07
04/05/2011 00:00	8.07
04/04/2011 23:00	8.07
04/04/2011 22:00	8.07
04/04/2011 21:00	8.07
04/04/2011 20:00	8.07
04/04/2011 19:00	8.08
04/04/2011 18:00	8.08
04/04/2011 17:00	8.07
04/04/2011 16:00	8.08
04/04/2011 15:00	8.08
04/04/2011 14:00	8.08
04/04/2011 13:00	8.08
04/04/2011 12:00	8.09
04/04/2011 11:00	8.09
04/04/2011 10:00	8.08
04/04/2011 09:00	8.08
04/04/2011 08:00	8.08
04/04/2011 07:00	8.09
04/04/2011 06:00	8.07
04/04/2011 05:00	8.06
04/04/2011 04:00	8.06
04/04/2011 03:00	8.05
04/04/2011 02:00	8.05
04/04/2011 01:00	8.05
04/04/2011 00:00	8.05
04/03/2011 23:00	8.06
04/03/2011 22:00	8.07
04/03/2011 21:00	8.07
04/03/2011 20:00	8.03
04/03/2011 19:00	8.05
04/03/2011 18:00	8.05
04/03/2011 17:00	8.04
04/03/2011 16:00	8.04
04/03/2011 15:00	8.05
04/03/2011 14:00	8.06
04/03/2011 13:00	8.04
04/03/2011 12:00	8.04
04/03/2011 11:00	8.05
04/03/2011 10:00	8.07
04/03/2011 09:00	8.07
04/03/2011 08:00	8.05
04/03/2011 07:00	8.05
04/03/2011 06:00	8.05
04/03/2011 05:00	8.06
04/03/2011 04:00	8.05
04/03/2011 03:00	8.05
04/03/2011 02:00	8.05
04/03/2011 01:00	8.05
04/03/2011 00:00	8.05
04/02/2011 23:00	8.06
04/02/2011 22:00	8.06
04/02/2011 21:00	8.06
04/02/2011 20:00	8.06
04/02/2011 19:00	8.06
04/02/2011 18:00	8.06
04/02/2011 17:00	8.06
04/02/2011 16:00	8.07
04/02/2011 15:00	8.06
04/02/2011 14:00	8.06
04/02/2011 13:00	8.06
04/02/2011 12:00	8.06
04/02/2011 11:00	8.06
04/02/2011 10:00	8.07
04/02/2011 09:00	8.06
04/02/2011 08:00	8.06
04/02/2011 07:00	8.06
04/02/2011 06:00	8.06
04/02/2011 05:00	8.06
04/02/2011 04:00	8.06
04/02/2011 03:00	8.06
04/02/2011 02:00	8.06
04/02/2011 01:00	8.06
04/02/2011 00:00	8.06
04/01/2011 23:00	8.06
04/01/2011 22:00	8.06
04/01/2011 21:00	8.06
04/01/2011 20:00	8.06
04/01/2011 19:00	8.06
04/01/2011 18:00	8.06
04/01/2011 17:00	8.06
04/01/2011 16:00	8.06
04/01/2011 15:00	8.05
04/01/2011 14:00	8.06
04/01/2011 13:00	8.06
04/01/2011 12:00	8.06
04/01/2011 11:00	8.06
04/01/2011 10:00	8.06
04/01/2011 09:00	8.06
04/01/2011 08:00	8.06
04/01/2011 07:00	8.06
04/01/2011 06:00	8.06
04/01/2011 05:00	8.06
04/01/2011 04:00	8.06
04/01/2011 03:00	8.06
04/01/2011 02:00	8.06
04/01/2011 01:00	8.06
04/01/2011 00:00	8.06
03/31/2011 23:00	8.06
03/31/2011 22:00	8.06
03/31/2011 21:00	8.06
03/31/2011 20:00	8.05
03/31/2011 19:00	8.05
03/31/2011 18:00	8.05
03/31/2011 17:00	8.05
03/31/2011 16:00	8.06
03/31/2011 15:00	8.05
03/31/2011 14:00	8.05
03/31/2011 13:00	8.05
03/31/2011 12:00	8.05
03/31/2011 11:00	8.05
03/31/2011 10:00	8.05
03/31/2011 09:00	8.05
03/31/2011 08:00	8.05
03/31/2011 07:00	8.05
03/31/2011 06:00	8.05
03/31/2011 05:00	8.05
03/31/2011 04:00	8.05
03/31/2011 03:00	8.05
03/31/2011 02:00	8.05
03/31/2011 01:00	8.05
03/31/2011 00:00	8.05
03/30/2011 23:00	8.05
03/30/2011 22:00	8.05
03/30/2011 21:00	8.05
03/30/2011 20:00	8.05
03/30/2011 19:00	8.05
03/30/2011 18:00	8.05
03/30/2011 17:00	8.05
03/30/2011 16:00	8.05
03/30/2011 15:00	8.05
03/30/2011 14:00	8.05
03/30/2011 13:00	8.05
03/30/2011 12:00	8.05
03/30/2011 11:00	8.05
03/30/2011 10:00	8.05
03/30/2011 09:00	8.05
03/30/2011 08:00	8.05
03/30/2011 07:00	8.05
03/30/2011 06:00	8.05
03/30/2011 05:00	8.05
03/30/2011 04:00	8.05
03/30/2011 03:00	8.05
03/30/2011 02:00	8.05
03/30/2011 01:00	8.05
03/30/2011 00:00	8.05
03/29/2011 23:00	8.05
03/29/2011 22:00	8.05
03/29/2011 21:00	8.05
03/29/2011 20:00	8.05
03/29/2011 19:00	8.05
03/29/2011 18:00	8.05
03/29/2011 17:00	8.05
03/29/2011 16:00	8.05
03/29/2011 15:00	8.05
03/29/2011 14:00	8.05
03/29/2011 13:00	8.05
03/29/2011 12:00	8.05
03/29/2011 11:00	8.05
03/29/2011 10:00	8.05
03/29/2011 09:00	8.06
03/29/2011 08:00	8.05
03/29/2011 07:00	8.05
03/29/2011 06:00	8.05
03/29/2011 05:00	8.06
03/29/2011 04:00	8.06
03/29/2011 03:00	8.06
03/29/2011 02:00	8.05
03/29/2011 01:00	8.05
03/29/2011 00:00	8.06
03/28/2011 23:00	8.05
03/28/2011 22:00	8.05
03/28/2011 21:00	8.05
03/28/2011 20:00	8.05
03/28/2011 19:00	8.05
03/28/2011 18:00	8.05
03/28/2011 17:00	8.06
03/28/2011 16:00	8.05
03/28/2011 15:00	8.06
03/28/2011 14:00	8.05
03/28/2011 13:00	8.05
03/28/2011 12:00	8.05
03/28/2011 11:00	8.05
03/28/2011 10:00	8.06
03/28/2011 09:00	8.06
03/28/2011 08:00	8.06
03/28/2011 07:00	8.06
03/28/2011 06:00	8.06
03/28/2011 05:00	8.06
03/28/2011 04:00	8.06
03/28/2011 03:00	8.06
03/28/2011 02:00	8.06
03/28/2011 01:00	8.06
03/28/2011 00:00	8.06
03/27/2011 23:00	8.06
03/27/2011 22:00	8.06
03/27/2011 21:00	8.06
03/27/2011 20:00	8.06
03/27/2011 19:00	8.06
03/27/2011 18:00	8.06
03/27/2011 17:00	8.06
03/27/2011 16:00	8.06
03/27/2011 15:00	8.06
03/27/2011 14:00	8.07
03/27/2011 13:00	8.05
03/27/2011 12:00	8.06
03/27/2011 11:00	8.06
03/27/2011 10:00	8.06
03/27/2011 09:00	8.06
03/27/2011 08:00	8.06
03/27/2011 07:00	8.06
03/27/2011 06:00	8.06
03/27/2011 05:00	8.06
03/27/2011 04:00	8.06
03/27/2011 03:00	8.06
03/27/2011 02:00	8.06
03/27/2011 01:00	8.06
03/27/2011 00:00	8.07
03/26/2011 23:00	8.06
03/26/2011 22:00	8.06
03/26/2011 21:00	8.07
03/26/2011 20:00	8.06
03/26/2011 19:00	8.06
03/26/2011 18:00	8.06
03/26/2011 17:00	8.07
03/26/2011 16:00	8.06
03/26/2011 15:00	8.07
03/26/2011 14:00	8.06
03/26/2011 13:00	8.07
03/26/2011 12:00	8.06
03/26/2011 11:00	8.06
03/26/2011 10:00	8.06
03/26/2011 09:00	8.07
03/26/2011 08:00	8.06
03/26/2011 07:00	8.06
03/26/2011 06:00	8.07
03/26/2011 05:00	8.07
03/26/2011 04:00	8.06
03/26/2011 03:00	8.06
03/26/2011 02:00	8.06
03/26/2011 01:00	8.06
03/26/2011 00:00	8.06
03/25/2011 23:00	8.06
03/25/2011 22:00	8.06
03/25/2011 21:00	8.06
03/25/2011 20:00	8.06
03/25/2011 19:00	8.07
03/25/2011 18:00	8.06
03/25/2011 17:00	8.07
03/25/2011 16:00	8.07
03/25/2011 15:00	8.07
03/25/2011 14:00	8.07
03/25/2011 13:00	8.07
03/25/2011 12:00	8.07
03/25/2011 11:00	8.07
03/25/2011 10:00	8.07
03/25/2011 09:00	8.07
03/25/2011 08:00	8.07
03/25/2011 07:00	8.07
03/25/2011 06:00	8.07
03/25/2011 05:00	8.07
03/25/2011 04:00	8.07
03/25/2011 03:00	8.07
03/25/2011 02:00	8.07
03/25/2011 01:00	8.07
03/25/2011 00:00	8.07
03/24/2011 23:00	8.07
03/24/2011 22:00	8.08
03/24/2011 21:00	8.08
03/24/2011 20:00	8.07
03/24/2011 19:00	8.08
03/24/2011 18:00	8.07
03/24/2011 17:00	8.08
03/24/2011 16:00	8.07
03/24/2011 15:00	8.08
03/24/2011 14:00	8.08
03/24/2011 13:00	8.08
03/24/2011 12:00	8.09
03/24/2011 11:00	8.09
03/24/2011 10:00	8.09
03/24/2011 09:00	8.09
03/24/2011 08:00	8.09
03/24/2011 07:00	8.10
03/24/2011 06:00	8.09
03/24/2011 05:00	8.10
03/24/2011 04:00	8.10
03/24/2011 03:00	8.11
03/24/2011 02:00	8.11
03/24/2011 01:00	8.11
03/24/2011 00:00	8.11
03/23/2011 23:00	8.11
03/23/2011 22:00	8.11
03/23/2011 21:00	8.12
03/23/2011 20:00	8.12
03/23/2011 19:00	8.12
03/23/2011 18:00	8.13
03/23/2011 17:00	8.13
03/23/2011 16:00	8.13
03/23/2011 15:00	8.11
03/23/2011 14:00	8.13
03/23/2011 13:00	8.14
03/23/2011 12:00	8.14
03/23/2011 11:00	8.13
03/23/2011 10:00	8.14
03/23/2011 09:00	8.14
03/23/2011 08:00	8.14
03/23/2011 07:00	8.15
03/23/2011 06:00	8.15
03/23/2011 05:00	8.15
03/23/2011 04:00	8.15
03/23/2011 03:00	8.15
03/23/2011 02:00	8.16
03/23/2011 01:00	8.16
03/23/2011 00:00	8.16
03/22/2011 23:00	8.16
03/22/2011 22:00	8.16
03/22/2011 21:00	8.17
03/22/2011 20:00	8.17
03/22/2011 19:00	8.19
03/22/2011 18:00	8.17
03/22/2011 17:00	8.18
03/22/2011 16:00	8.19
03/22/2011 15:00	8.19
03/22/2011 14:00	8.21
03/22/2011 13:00	8.19
03/22/2011 12:00	8.20
03/22/2011 11:00	8.19
03/22/2011 10:00	8.20
03/22/2011 09:00	8.19
03/22/2011 08:00	8.20
03/22/2011 07:00	8.21
03/22/2011 06:00	8.22
03/22/2011 05:00	8.22
03/22/2011 04:00	8.22
03/22/2011 03:00	8.23
03/22/2011 02:00	8.23
03/22/2011 01:00	8.24
03/22/2011 00:00	8.24
03/21/2011 23:00	8.25
03/21/2011 22:00	8.25
03/21/2011 21:00	8.26
03/21/2011 20:00	8.27
03/21/2011 19:00	8.27
03/21/2011 18:00	8.27
03/21/2011 17:00	8.28
03/21/2011 16:00	8.29
03/21/2011 15:00	8.30
03/21/2011 14:00	8.31
03/21/2011 13:00	8.31
03/21/2011 12:00	8.33
03/21/2011 11:00	8.33
03/21/2011 10:00	8.34
03/21/2011 09:00	8.35
03/21/2011 08:00	8.37
03/21/2011 07:00	8.37
03/21/2011 06:00	8.38
03/21/2011 05:00	8.39
03/21/2011 04:00	8.40
03/21/2011 03:00	8.41
03/21/2011 02:00	8.43
03/21/2011 01:00	8.44
03/21/2011 00:00	8.45
03/20/2011 23:00	8.47
03/20/2011 22:00	8.48
03/20/2011 21:00	8.50
03/20/2011 20:00	8.52
03/20/2011 19:00	8.54
03/20/2011 18:00	8.56
03/20/2011 17:00	8.58
03/20/2011 16:00	8.61
03/20/2011 15:00	8.65
03/20/2011 14:00	8.67
03/20/2011 13:00	8.71
03/20/2011 12:00	8.72
03/20/2011 11:00	8.72
03/20/2011 10:00	8.69
03/20/2011 09:00	8.58
03/20/2011 08:00	8.37
03/20/2011 07:00	8.22
03/20/2011 06:00	8.17
03/20/2011 05:00	8.17
03/20/2011 04:00	8.17
03/20/2011 03:00	8.17
03/20/2011 02:00	8.17
03/20/2011 01:00	8.16
03/20/2011 00:00	8.16
03/19/2011 23:00	8.14
03/19/2011 22:00	8.12
03/19/2011 21:00	8.10
03/19/2011 20:00	8.10
03/19/2011 19:00	8.09
03/19/2011 18:00	8.08
03/19/2011 17:00	8.08
03/19/2011 16:00	8.09
03/19/2011 15:00	8.09
03/19/2011 14:00	8.09
03/19/2011 13:00	8.07
03/19/2011 12:00	8.06
03/19/2011 11:00	8.07
03/19/2011 10:00	8.07
03/19/2011 09:00	8.07
03/19/2011 08:00	8.07
03/19/2011 07:00	8.07
03/19/2011 06:00	8.07
03/19/2011 05:00	8.07
03/19/2011 04:00	8.08
03/19/2011 03:00	8.08
03/19/2011 02:00	8.08
03/19/2011 01:00	8.08
03/19/2011 00:00	8.08
03/18/2011 23:00	8.09
03/18/2011 22:00	8.09
03/18/2011 21:00	8.09
03/18/2011 20:00	8.09
03/18/2011 19:00	8.09
03/18/2011 18:00	8.09
03/18/2011 17:00	8.10
03/18/2011 16:00	8.09
03/18/2011 15:00	8.10
03/18/2011 14:00	8.10
03/18/2011 13:00	8.11
03/18/2011 12:00	8.11
03/18/2011 11:00	8.11
03/18/2011 10:00	8.11
03/18/2011 09:00	8.11
03/18/2011 08:00	8.11
03/18/2011 07:00	8.11
03/18/2011 06:00	8.12
03/18/2011 05:00	8.12
03/18/2011 04:00	8.12
03/18/2011 03:00	8.13
03/18/2011 02:00	8.13
03/18/2011 01:00	8.13
03/18/2011 00:00	8.14
03/17/2011 23:00	8.14
03/17/2011 22:00	8.14
03/17/2011 21:00	8.14
03/17/2011 20:00	8.14
03/17/2011 19:00	8.14
03/17/2011 18:00	8.14
03/17/2011 17:00	8.15
03/17/2011 16:00	8.15
03/17/2011 15:00	8.15
03/17/2011 14:00	8.16
03/17/2011 13:00	8.17
03/17/2011 12:00	8.17
03/17/2011 11:00	8.18
03/17/2011 10:00	8.21
03/17/2011 09:00	8.18
03/17/2011 08:00	8.19
03/17/2011 07:00	8.19
03/17/2011 06:00	8.19
03/17/2011 05:00	8.19
03/17/2011 04:00	8.18
03/17/2011 03:00	8.19
03/17/2011 02:00	8.20
03/17/2011 01:00	8.19
03/17/2011 00:00	8.19
03/16/2011 23:00	8.19
03/16/2011 22:00	8.18
03/16/2011 21:00	8.17
03/16/2011 20:00	8.17
03/16/2011 19:00	8.17
03/16/2011 18:00	8.16
03/16/2011 17:00	8.16
03/16/2011 16:00	8.15
03/16/2011 15:00	8.15
03/16/2011 14:00	8.15
03/16/2011 13:00	8.15
03/16/2011 12:00	8.15
03/16/2011 11:00	8.15
03/16/2011 10:00	8.16
03/16/2011 09:00	8.15
03/16/2011 08:00	8.15
03/16/2011 07:00	8.15
03/16/2011 06:00	8.15
03/16/2011 05:00	8.14
03/16/2011 04:00	8.14
03/16/2011 03:00	8.14
03/16/2011 02:00	8.13
03/16/2011 01:00	8.13
03/16/2011 00:00	8.12
03/15/2011 23:00	8.12
03/15/2011 22:00	8.11
03/15/2011 21:00	8.11
03/15/2011 20:00	8.10
03/15/2011 19:00	8.09
03/15/2011 18:00	8.09
03/15/2011 17:00	8.09
03/15/2011 16:00	8.08
03/15/2011 15:00	8.08
03/15/2011 14:00	8.08
03/15/2011 13:00	8.08
03/15/2011 12:00	8.08
03/15/2011 11:00	8.08
03/15/2011 10:00	8.08
03/15/2011 09:00	8.07
03/15/2011 08:00	8.07
03/15/2011 07:00	8.07
03/15/2011 06:00	8.07
03/15/2011 05:00	8.06
03/15/2011 04:00	8.06
03/15/2011 03:00	8.06
03/15/2011 02:00	8.05
03/15/2011 01:00	8.05
03/15/2011 00:00	8.05
03/14/2011 23:00	8.05
03/14/2011 22:00	8.04
03/14/2011 21:00	8.04
03/14/2011 20:00	8.04
03/14/2011 19:00	8.04
03/14/2011 18:00	8.04
03/14/2011 17:00	8.04
03/14/2011 16:00	8.04
03/14/2011 15:00	8.04
03/14/2011 14:00	8.03
03/14/2011 13:00	8.04
03/14/2011 12:00	8.04
03/14/2011 11:00	8.04
03/14/2011 10:00	8.04
03/14/2011 09:00	8.04
03/14/2011 08:00	8.04
03/14/2011 07:00	8.04
03/14/2011 06:00	8.03
03/14/2011 05:00	8.03
03/14/2011 04:00	8.03
03/14/2011 03:00	8.03
03/14/2011 02:00	8.04
03/14/2011 01:00	8.04
03/14/2011 00:00	8.04
03/13/2011 23:00	8.04
03/13/2011 22:00	8.03
03/13/2011 21:00	8.03
03/13/2011 20:00	8.03
03/13/2011 19:00	8.04
03/13/2011 18:00	8.03
03/13/2011 17:00	8.03
03/13/2011 16:00	8.04
03/13/2011 15:00	8.03
03/13/2011 14:00	8.04
03/13/2011 13:00	8.03
03/13/2011 12:00	8.02
03/13/2011 11:00	8.02
03/13/2011 10:00	8.03
03/13/2011 09:00	8.03
03/13/2011 08:00	8.03
03/13/2011 07:00	8.03
03/13/2011 06:00	8.03
03/13/2011 05:00	8.03
03/13/2011 04:00	8.03
03/13/2011 03:00	8.03
03/13/2011 03:00	8.04
03/13/2011 01:00	8.03
03/13/2011 00:00	8.04
03/12/2011 23:00	8.03
03/12/2011 22:00	8.03
03/12/2011 21:00	8.03
03/12/2011 20:00	8.04
03/12/2011 19:00	8.03
03/12/2011 18:00	8.04
03/12/2011 17:00	8.03
03/12/2011 16:00	8.03
03/12/2011 15:00	8.03
03/12/2011 14:00	8.04
03/12/2011 13:00	8.03
03/12/2011 12:00	8.03
03/12/2011 11:00	8.04
03/12/2011 10:00	8.04
03/12/2011 09:00	8.04
03/12/2011 08:00	8.03
03/12/2011 07:00	8.05
03/12/2011 06:00	8.05
03/12/2011 05:00	8.04
03/12/2011 04:00	8.04
03/12/2011 03:00	8.04
03/12/2011 02:00	8.04
03/12/2011 01:00	8.04
03/12/2011 00:00	8.04
03/11/2011 23:00	8.04
03/11/2011 22:00	8.05
03/11/2011 21:00	8.04
03/11/2011 20:00	8.04
03/11/2011 19:00	8.05
03/11/2011 18:00	8.05
03/11/2011 17:00	8.04
03/11/2011 16:00	8.05
03/11/2011 15:00	8.05
03/11/2011 14:00	8.05
03/11/2011 13:00	8.06
03/11/2011 12:00	8.05
03/11/2011 11:00	8.05
03/11/2011 10:00	8.06
03/11/2011 09:00	8.07
03/11/2011 08:00	8.06
03/11/2011 07:00	8.06
03/11/2011 06:00	8.06
03/11/2011 05:00	8.06
03/11/2011 04:00	8.06
03/11/2011 03:00	8.06
03/11/2011 02:00	8.06
03/11/2011 01:00	8.06
03/11/2011 00:00	8.07
03/10/2011 23:00	8.07
03/10/2011 22:00	8.07
03/10/2011 21:00	8.07
03/10/2011 20:00	8.07
03/10/2011 19:00	8.07
03/10/2011 18:00	8.07
03/10/2011 17:00	8.06
03/10/2011 16:00	8.07
03/10/2011 15:00	8.07
03/10/2011 14:00	8.07
03/10/2011 13:00	8.07
03/10/2011 12:00	8.07
03/10/2011 11:00	8.07
03/10/2011 10:00	8.07
03/10/2011 09:00	8.08
03/10/2011 08:00	8.07
03/10/2011 07:00	8.07
03/10/2011 06:00	8.08
03/10/2011 05:00	8.08
03/10/2011 04:00	8.07
03/10/2011 03:00	8.07
03/10/2011 02:00	8.07
03/10/2011 01:00	8.08
03/10/2011 00:00	8.07
03/09/2011 23:00	8.07
03/09/2011 22:00	8.07
03/09/2011 21:00	8.07
03/09/2011 20:00	8.07
03/09/2011 19:00	8.07
03/09/2011 18:00	8.07
03/09/2011 17:00	8.07
03/09/2011 16:00	8.08
03/09/2011 15:00	8.08
03/09/2011 14:00	8.07
03/09/2011 13:00	8.07
03/09/2011 12:00	8.07
03/09/2011 11:00	8.07
03/09/2011 10:00	8.07
03/09/2011 09:00	8.07
03/09/2011 08:00	8.07
03/09/2011 07:00	8.08
03/09/2011 06:00	8.07
03/09/2011 05:00	8.07
03/09/2011 04:00	8.07
03/09/2011 03:00	8.07
03/09/2011 02:00	8.07
03/09/2011 01:00	8.07
03/09/2011 00:00	8.07
03/08/2011 23:00	8.08
03/08/2011 22:00	8.07
03/08/2011 21:00	8.07
03/08/2011 20:00	8.07
03/08/2011 19:00	8.06
03/08/2011 18:00	8.06
03/08/2011 17:00	8.06
03/08/2011 16:00	8.06
03/08/2011 15:00	8.06
03/08/2011 14:00	8.07
03/08/2011 13:00	8.07
03/08/2011 12:00	8.06
03/08/2011 11:00	8.06
03/08/2011 10:00	8.06
03/08/2011 09:00	8.06
03/08/2011 08:00	8.06
03/08/2011 07:00	8.05
03/08/2011 06:00	8.05
03/08/2011 05:00	8.05
03/08/2011 04:00	8.05
03/08/2011 03:00	8.05
03/08/2011 02:00	8.05
03/08/2011 01:00	8.05
03/08/2011 00:00	8.06
03/07/2011 23:00	8.06
03/07/2011 22:00	8.06
03/07/2011 21:00	8.06
03/07/2011 20:00	8.06
03/07/2011 19:00	8.06
03/07/2011 18:00	8.06
03/07/2011 17:00	8.06
03/07/2011 16:00	8.06
03/07/2011 15:00	8.06
03/07/2011 14:00	8.06
03/07/2011 13:00	8.06
03/07/2011 12:00	8.06
03/07/2011 11:00	8.06
03/07/2011 10:00	8.06
03/07/2011 09:00	8.06
03/07/2011 08:00	8.06
03/07/2011 07:00	8.06
03/07/2011 06:00	8.07
03/07/2011 05:00	8.06
03/07/2011 04:00	8.06
03/07/2011 03:00	8.07
03/07/2011 02:00	8.07
03/07/2011 01:00	8.07
03/07/2011 00:00	8.07
03/06/2011 23:00	8.07
03/06/2011 22:00	8.07
03/06/2011 21:00	8.07
03/06/2011 20:00	8.07
03/06/2011 19:00	8.07
03/06/2011 18:00	8.07
03/06/2011 17:00	8.07
03/06/2011 16:00	8.07
03/06/2011 15:00	8.07
03/06/2011 14:00	8.07
03/06/2011 13:00	8.08
03/06/2011 12:00	8.08
03/06/2011 11:00	8.07
03/06/2011 10:00	8.08
03/06/2011 09:00	8.08
03/06/2011 08:00	8.08
03/06/2011 07:00	8.08
03/06/2011 06:00	8.08
03/06/2011 05:00	8.08
03/06/2011 04:00	8.09
03/06/2011 03:00	8.09
03/06/2011 02:00	8.09
03/06/2011 01:00	8.09
03/06/2011 00:00	8.09
03/05/2011 23:00	8.09
03/05/2011 22:00	8.09
03/05/2011 21:00	8.09
03/05/2011 20:00	8.09
03/05/2011 19:00	8.09
03/05/2011 18:00	8.09
03/05/2011 17:00	8.09
03/05/2011 16:00	8.10
03/05/2011 15:00	8.10
03/05/2011 14:00	8.09
03/05/2011 13:00	8.10
03/05/2011 12:00	8.11
03/05/2011 11:00	8.10
03/05/2011 10:00	8.11
03/05/2011 09:00	8.11
03/05/2011 08:00	8.11
03/05/2011 07:00	8.11
03/05/2011 06:00	8.12
03/05/2011 05:00	8.11
03/05/2011 04:00	8.12
03/05/2011 03:00	8.12
03/05/2011 02:00	8.12
03/05/2011 01:00	8.13
03/05/2011 00:00	8.12
03/04/2011 23:00	8.12
03/04/2011 22:00	8.13
03/04/2011 21:00	8.13
03/04/2011 20:00	8.13
03/04/2011 19:00	8.12
03/04/2011 18:00	8.12
03/04/2011 17:00	8.13
03/04/2011 16:00	8.13
03/04/2011 15:00	8.13
03/04/2011 14:00	8.14
03/04/2011 13:00	8.13
03/04/2011 12:00	8.14
03/04/2011 11:00	8.14
03/04/2011 10:00	8.14
03/04/2011 09:00	8.14
03/04/2011 08:00	8.14
03/04/2011 07:00	8.15
03/04/2011 06:00	8.15
03/04/2011 05:00	8.15
03/04/2011 04:00	8.15
03/04/2011 03:00	8.16
03/04/2011 02:00	8.16
03/04/2011 01:00	8.16
03/04/2011 00:00	8.16
03/03/2011 23:00	8.16
03/03/2011 22:00	8.17
03/03/2011 21:00	8.17
03/03/2011 20:00	8.17
03/03/2011 19:00	8.17
03/03/2011 18:00	8.17
03/03/2011 17:00	8.18
03/03/2011 16:00	8.18
03/03/2011 15:00	8.18
03/03/2011 14:00	8.19
03/03/2011 13:00	8.19
03/03/2011 12:00	8.19
03/03/2011 11:00	8.19
03/03/2011 10:00	8.20
03/03/2011 09:00	8.20
03/03/2011 08:00	8.20
03/03/2011 07:00	8.21
03/03/2011 06:00	8.21
03/03/2011 05:00	8.21
03/03/2011 04:00	8.22
03/03/2011 03:00	8.22
03/03/2011 02:00	8.22
03/03/2011 01:00	8.23
03/03/2011 00:00	8.23
03/02/2011 23:00	8.23
03/02/2011 22:00	8.24
03/02/2011 21:00	8.24
03/02/2011 20:00	8.25
03/02/2011 19:00	8.25
03/02/2011 18:00	8.25
03/02/2011 17:00	8.26
03/02/2011 16:00	8.27
03/02/2011 15:00	8.27
03/02/2011 14:00	8.28
03/02/2011 13:00	8.28
03/02/2011 12:00	8.29
03/02/2011 11:00	8.30
03/02/2011 10:00	8.30
03/02/2011 09:00	8.31
03/02/2011 08:00	8.32
03/02/2011 07:00	8.33
03/02/2011 06:00	8.33
03/02/2011 05:00	8.34
03/02/2011 04:00	8.35
03/02/2011 03:00	8.36
03/02/2011 02:00	8.37
03/02/2011 01:00	8.37
03/02/2011 00:00	8.38
03/01/2011 23:00	8.39
03/01/2011 22:00	8.40
03/01/2011 21:00	8.41
03/01/2011 20:00	8.42
03/01/2011 19:00	8.42
03/01/2011 18:00	8.43
03/01/2011 17:00	8.44
03/01/2011 16:00	8.45
03/01/2011 15:00	8.46
03/01/2011 14:00	8.47
03/01/2011 13:00	8.48
03/01/2011 12:00	8.49
03/01/2011 11:00	8.51
03/01/2011 10:00	8.53
03/01/2011 09:00	8.54
03/01/2011 08:00	8.55
03/01/2011 07:00	8.57
03/01/2011 06:00	8.58
03/01/2011 05:00	8.61
03/01/2011 04:00	8.63
03/01/2011 03:00	8.66
03/01/2011 02:00	8.69
03/01/2011 01:00	8.72
03/01/2011 00:00	8.76
02/28/2011 23:00	8.80
02/28/2011 22:00	8.85
02/28/2011 21:00	8.90
02/28/2011 20:00	8.96
02/28/2011 19:00	9.03
02/28/2011 18:00	9.10
02/28/2011 17:00	9.18
02/28/2011 16:00	9.28
02/28/2011 15:00	9.39
02/28/2011 14:00	9.50
02/28/2011 13:00	9.63
02/28/2011 12:00	9.77
02/28/2011 11:00	9.88
02/28/2011 10:00	9.98
02/28/2011 09:00	10.03
02/28/2011 08:00	10.02
02/28/2011 07:00	9.88
02/28/2011 06:00	9.68
02/28/2011 05:00	9.43
02/28/2011 04:00	9.27
02/28/2011 03:00	9.20
02/28/2011 02:00	9.13
02/28/2011 01:00	9.08
02/28/2011 00:00	9.04
02/27/2011 23:00	9.02
02/27/2011 22:00	9.01
02/27/2011 21:00	8.99
02/27/2011 20:00	8.91
02/27/2011 19:00	8.70
02/27/2011 18:00	8.57
02/27/2011 17:00	8.34
02/27/2011 16:00	8.18
02/27/2011 15:00	8.05
02/27/2011 14:00	8.05
02/27/2011 13:00	8.05
02/27/2011 12:00	8.05
02/27/2011 11:00	8.05
02/27/2011 10:00	8.05
02/27/2011 09:00	8.05
02/27/2011 08:00	8.05
02/27/2011 07:00	8.05
02/27/2011 06:00	8.05
02/27/2011 05:00	8.05
02/27/2011 04:00	8.05
02/27/2011 03:00	8.06
02/27/2011 02:00	8.06
02/27/2011 01:00	8.06
02/27/2011 00:00	8.06
02/26/2011 23:00	8.06
02/26/2011 22:00	8.06
02/26/2011 21:00	8.06
02/26/2011 20:00	8.07
02/26/2011 19:00	8.07
02/26/2011 18:00	8.07
02/26/2011 17:00	8.07
02/26/2011 16:00	8.08
02/26/2011 15:00	8.07
02/26/2011 14:00	8.08
02/26/2011 13:00	8.08
02/26/2011 12:00	8.08
02/26/2011 11:00	8.08
02/26/2011 10:00	8.09
02/26/2011 09:00	8.08
02/26/2011 08:00	8.09
02/26/2011 07:00	8.09
02/26/2011 06:00	8.09
02/26/2011 05:00	8.09
02/26/2011 04:00	8.09
02/26/2011 03:00	8.09
02/26/2011 02:00	8.09
02/26/2011 01:00	8.09
02/26/2011 00:00	8.09
02/25/2011 23:00	8.09
02/25/2011 22:00	8.09
02/25/2011 21:00	8.09
02/25/2011 20:00	8.09
02/25/2011 19:00	8.09
02/25/2011 18:00	8.08
02/25/2011 17:00	8.08
02/25/2011 16:00	8.08
02/25/2011 15:00	8.07
02/25/2011 14:00	8.07
02/25/2011 13:00	8.07
02/25/2011 12:00	8.07
02/25/2011 11:00	8.07
02/25/2011 10:00	8.06
02/25/2011 09:00	8.06
02/25/2011 08:00	8.06
02/25/2011 07:00	8.06
02/25/2011 06:00	8.07
02/25/2011 05:00	8.06
02/25/2011 04:00	8.07
02/25/2011 03:00	8.06
02/25/2011 02:00	8.05
02/25/2011 01:00	8.04
02/25/2011 00:00	8.04
02/24/2011 23:00	8.03
02/24/2011 22:00	8.03
02/24/2011 21:00	8.02
02/24/2011 20:00	8.03
02/24/2011 19:00	8.02
02/24/2011 18:00	8.01
02/24/2011 17:00	8.01
02/24/2011 16:00	8.01
02/24/2011 15:00	8.00
02/24/2011 14:00	8.00
02/24/2011 13:00	8.00
02/24/2011 12:00	8.01
02/24/2011 11:00	8.00
02/24/2011 10:00	7.99
02/24/2011 09:00	7.99
02/24/2011 08:00	7.99
02/24/2011 07:00	7.99
02/24/2011 06:00	7.99
02/24/2011 05:00	7.99
02/24/2011 04:00	7.98
02/24/2011 03:00	7.99
02/24/2011 02:00	7.99
02/24/2011 01:00	7.99
02/24/2011 00:00	7.99
02/23/2011 23:00	7.99
02/23/2011 22:00	7.98
02/23/2011 21:00	7.98
02/23/2011 20:00	7.99
02/23/2011 19:00	7.99
02/23/2011 18:00	7.99
02/23/2011 17:00	7.99
02/23/2011 16:00	7.99
02/23/2011 15:00	7.99
02/23/2011 14:00	7.99
02/23/2011 13:00	7.99
02/23/2011 12:00	8.00
02/23/2011 11:00	7.99
02/23/2011 10:00	8.00
02/23/2011 09:00	7.99
02/23/2011 08:00	7.99
02/23/2011 07:00	7.99
02/23/2011 06:00	8.00
02/23/2011 05:00	7.99
02/23/2011 04:00	8.00
02/23/2011 03:00	8.00
02/23/2011 02:00	8.00
02/23/2011 01:00	8.00
02/23/2011 00:00	8.00
02/22/2011 23:00	8.00
02/22/2011 22:00	8.01
02/22/2011 21:00	8.00
02/22/2011 20:00	8.01
02/22/2011 19:00	8.01
02/22/2011 18:00	8.00
02/22/2011 17:00	8.00
02/22/2011 16:00	8.00
02/22/2011 15:00	8.01
02/22/2011 14:00	8.01
02/22/2011 13:00	8.01
02/22/2011 12:00	8.01
02/22/2011 11:00	8.01
02/22/2011 10:00	8.01
02/22/2011 09:00	8.02
02/22/2011 08:00	8.01
02/22/2011 07:00	8.01
02/22/2011 06:00	8.02
02/22/2011 05:00	8.02
02/22/2011 04:00	8.02
02/22/2011 03:00	8.02
02/22/2011 02:00	8.02
02/22/2011 01:00	8.02
02/22/2011 00:00	8.03
02/21/2011 23:00	8.03
02/21/2011 22:00	8.02
02/21/2011 21:00	8.03
02/21/2011 20:00	8.03
02/21/2011 19:00	8.03
02/21/2011 18:00	8.03
02/21/2011 17:00	8.03
02/21/2011 16:00	8.03
02/21/2011 15:00	8.03
02/21/2011 14:00	8.04
02/21/2011 13:00	8.04
02/21/2011 12:00	8.04
02/21/2011 11:00	8.04
02/21/2011 10:00	8.05
02/21/2011 09:00	8.05
02/21/2011 08:00	8.05
02/21/2011 07:00	8.05
02/21/2011 06:00	8.05
02/21/2011 05:00	8.05
02/21/2011 04:00	8.06
02/21/2011 03:00	8.05
02/21/2011 02:00	8.05
02/21/2011 01:00	8.06
02/21/2011 00:00	8.05
02/20/2011 23:00	8.06
02/20/2011 22:00	8.06
02/20/2011 21:00	8.06
02/20/2011 20:00	8.07
02/20/2011 19:00	8.06
02/20/2011 18:00	8.07
02/20/2011 17:00	8.07
02/20/2011 16:00	8.07
02/20/2011 15:00	8.07
02/20/2011 14:00	8.07
02/20/2011 13:00	8.08
02/20/2011 12:00	8.08
02/20/2011 11:00	8.08
02/20/2011 10:00	8.07
02/20/2011 09:00	8.08
02/20/2011 08:00	8.08
02/20/2011 07:00	8.09
02/20/2011 06:00	8.08
02/20/2011 05:00	8.08
02/20/2011 04:00	8.08
02/20/2011 03:00	8.08
02/20/2011 02:00	8.09
02/20/2011 01:00	8.09
02/20/2011 00:00	8.09
02/19/2011 23:00	8.10
02/19/2011 22:00	8.10
02/19/2011 21:00	8.10
02/19/2011 20:00	8.10
02/19/2011 19:00	8.11
02/19/2011 18:00	8.11
02/19/2011 17:00	8.11
02/19/2011 16:00	8.12
02/19/2011 15:00	8.12
02/19/2011 14:00	8.12
02/19/2011 13:00	8.13
02/19/2011 12:00	8.14
02/19/2011 11:00	8.15
02/19/2011 10:00	8.15
02/19/2011 09:00	8.16
02/19/2011 08:00	8.16
02/19/2011 07:00	8.16
02/19/2011 06:00	8.17
02/19/2011 05:00	8.18
02/19/2011 04:00	8.18
02/19/2011 03:00	8.19
02/19/2011 02:00	8.19
02/19/2011 01:00	8.20
02/19/2011 00:00	8.20
02/18/2011 23:00	8.21
02/18/2011 22:00	8.22
02/18/2011 21:00	8.23
02/18/2011 20:00	8.24
02/18/2011 19:00	8.25
02/18/2011 18:00	8.26
02/18/2011 17:00	8.26
02/18/2011 16:00	8.27
02/18/2011 15:00	8.28
02/18/2011 14:00	8.29
02/18/2011 13:00	8.29
02/18/2011 12:00	8.30
02/18/2011 11:00	8.31
02/18/2011 10:00	8.33
02/18/2011 09:00	8.34
02/18/2011 08:00	8.35
02/18/2011 07:00	8.36
02/18/2011 06:00	8.37
02/18/2011 05:00	8.37
02/18/2011 04:00	8.38
02/18/2011 03:00	8.39
02/18/2011 02:00	8.40
02/18/2011 01:00	8.40
02/18/2011 00:00	8.41
02/17/2011 23:00	8.40
02/17/2011 22:00	8.40
02/17/2011 21:00	8.40
02/17/2011 20:00	8.39
02/17/2011 19:00	8.38
02/17/2011 18:00	8.37
02/17/2011 17:00	8.36
02/17/2011 16:00	8.35
02/17/2011 15:00	8.35
02/17/2011 14:00	8.33
02/17/2011 13:00	8.34
02/17/2011 12:00	8.33
02/17/2011 11:00	8.33
02/17/2011 10:00	8.34
02/17/2011 09:00	8.35
02/17/2011 08:00	8.35
02/17/2011 07:00	8.35
02/17/2011 06:00	8.35
02/17/2011 05:00	8.36
02/17/2011 04:00	8.36
02/17/2011 03:00	8.37
02/17/2011 02:00	8.37
02/17/2011 01:00	8.38
02/17/2011 00:00	8.39
02/16/2011 23:00	8.40
02/16/2011 22:00	8.40
02/16/2011 21:00	8.40
02/16/2011 20:00	8.40
02/16/2011 19:00	8.40
02/16/2011 18:00	8.40
02/16/2011 17:00	8.40
02/16/2011 16:00	8.40
02/16/2011 15:00	8.40
02/16/2011 14:00	8.39
02/16/2011 13:00	8.39
02/16/2011 12:00	8.38
02/16/2011 11:00	8.38
02/16/2011 10:00	8.38
02/16/2011 09:00	8.38
02/16/2011 08:00	8.38
02/16/2011 07:00	8.39
02/16/2011 06:00	8.40
02/16/2011 05:00	8.40
02/16/2011 04:00	8.41
02/16/2011 03:00	8.42
02/16/2011 02:00	8.43
02/16/2011 01:00	8.44
02/16/2011 00:00	8.45
02/15/2011 23:00	8.46
02/15/2011 22:00	8.48
02/15/2011 21:00	8.49
02/15/2011 20:00	8.51
02/15/2011 19:00	8.52
02/15/2011 18:00	8.53
02/15/2011 17:00	8.54
02/15/2011 16:00	8.55
02/15/2011 15:00	8.55
02/15/2011 14:00	8.56
02/15/2011 13:00	8.55
02/15/2011 12:00	8.55
02/15/2011 11:00	8.54
02/15/2011 10:00	8.53
02/15/2011 09:00	8.52
02/15/2011 08:00	8.52
02/15/2011 07:00	8.51
02/15/2011 06:00	8.52
02/15/2011 05:00	8.52
02/15/2011 04:00	8.53
02/15/2011 03:00	8.53
02/15/2011 02:00	8.54
02/15/2011 01:00	8.54
02/15/2011 00:00	8.55
02/14/2011 23:00	8.55
02/14/2011 22:00	8.55
02/14/2011 21:00	8.54
02/14/2011 20:00	8.50
02/14/2011 19:00	8.42
02/14/2011 18:00	8.29
02/14/2011 17:00	8.16
02/14/2011 16:00	8.05
02/14/2011 15:00	8.00
02/14/2011 14:00	7.99
02/14/2011 13:00	7.99
02/14/2011 12:00	7.98
02/14/2011 11:00	7.98
02/14/2011 10:00	7.98
02/14/2011 09:00	7.98
02/14/2011 08:00	7.98
02/14/2011 07:00	7.98
02/14/2011 06:00	7.97
02/14/2011 05:00	7.96
02/14/2011 04:00	7.96
02/14/2011 03:00	7.96
02/14/2011 02:00	7.96
02/14/2011 01:00	7.96
02/14/2011 00:00	7.95
02/13/2011 23:00	7.95
02/13/2011 22:00	7.95
02/13/2011 21:00	7.95
02/13/2011 20:00	7.95
02/13/2011 19:00	7.95
02/13/2011 18:00	7.95
02/13/2011 17:00	7.95
02/13/2011 16:00	7.95
02/13/2011 15:00	7.95
02/13/2011 14:00	7.94
02/13/2011 13:00	7.94
02/13/2011 12:00	7.94
02/13/2011 11:00	7.94
02/13/2011 10:00	7.93
02/13/2011 09:00	7.93
02/13/2011 08:00	7.94
02/13/2011 07:00	7.94
02/13/2011 06:00	7.94
02/13/2011 05:00	7.94
02/13/2011 04:00	7.93
02/13/2011 03:00	7.93
02/13/2011 02:00	7.93
02/13/2011 01:00	7.93
02/13/2011 00:00	7.93
02/12/2011 23:00	7.93
02/12/2011 22:00	7.93
02/12/2011 21:00	7.93
02/12/2011 20:00	7.93
02/12/2011 19:00	7.93
02/12/2011 18:00	7.93
02/12/2011 17:00	7.93
02/12/2011 16:00	7.93
02/12/2011 15:00	7.93
02/12/2011 14:00	7.93
02/12/2011 13:00	7.93
02/12/2011 12:00	7.92
02/12/2011 11:00	7.92
02/12/2011 10:00	7.92
02/12/2011 09:00	7.93
02/12/2011 08:00	7.93
02/12/2011 07:00	7.93
02/12/2011 06:00	7.93
02/12/2011 05:00	7.93
02/12/2011 04:00	7.93
02/12/2011 03:00	7.93
02/12/2011 02:00	7.93
02/12/2011 01:00	7.92
02/12/2011 00:00	7.92
02/11/2011 23:00	7.92
02/11/2011 22:00	7.92
02/11/2011 21:00	7.92
02/11/2011 20:00	7.92
02/11/2011 19:00	7.92
02/11/2011 18:00	7.92
02/11/2011 17:00	7.92
02/11/2011 16:00	7.92
02/11/2011 15:00	7.91
02/11/2011 14:00	7.91
02/11/2011 13:00	7.91
02/11/2011 12:00	7.91
02/11/2011 11:00	7.92
02/11/2011 10:00	7.92
02/11/2011 09:00	7.92
02/11/2011 08:00	7.92
02/11/2011 07:00	7.92
02/11/2011 06:00	7.92
02/11/2011 05:00	7.92
02/11/2011 04:00	7.93
02/11/2011 03:00	7.93
02/11/2011 02:00	7.92
02/11/2011 01:00	7.92
02/11/2011 00:00	7.92
02/10/2011 23:00	7.92
02/10/2011 22:00	7.93
02/10/2011 21:00	7.93
02/10/2011 20:00	7.93
02/10/2011 19:00	7.93
02/10/2011 18:00	7.92
02/10/2011 17:00	7.92
02/10/2011 16:00	7.92
02/10/2011 15:00	7.92
02/10/2011 14:00	7.92
02/10/2011 13:00	7.92
02/10/2011 12:00	7.92
02/10/2011 11:00	7.93
02/10/2011 10:00	7.93
02/10/2011 09:00	7.93
02/10/2011 08:00	7.94
02/10/2011 07:00	7.94
02/10/2011 06:00	7.94
02/10/2011 05:00	7.94
02/10/2011 04:00	7.94
02/10/2011 03:00	7.94
02/10/2011 02:00	7.94
02/10/2011 01:00	7.94
02/10/2011 00:00	7.94
02/09/2011 23:00	7.94
02/09/2011 22:00	7.94
02/09/2011 21:00	7.94
02/09/2011 20:00	7.94
02/09/2011 19:00	7.94
02/09/2011 18:00	7.94
02/09/2011 17:00	7.93
02/09/2011 16:00	7.94
02/09/2011 15:00	7.93
02/09/2011 14:00	7.93
02/09/2011 13:00	7.93
02/09/2011 12:00	7.94
02/09/2011 11:00	7.94
02/09/2011 10:00	7.94
02/09/2011 09:00	7.94
02/09/2011 08:00	7.94
02/09/2011 07:00	7.94
02/09/2011 06:00	7.94
02/09/2011 05:00	7.94
02/09/2011 04:00	7.94
02/09/2011 03:00	7.94
02/09/2011 02:00	7.95
02/09/2011 01:00	7.95
02/09/2011 00:00	7.95
02/08/2011 23:00	7.95
02/08/2011 22:00	7.95
02/08/2011 21:00	7.96
02/08/2011 20:00	7.95
02/08/2011 19:00	7.95
02/08/2011 18:00	7.96
02/08/2011 17:00	7.95
02/08/2011 16:00	7.95
02/08/2011 15:00	7.96
02/08/2011 14:00	7.96
02/08/2011 13:00	7.96
02/08/2011 12:00	7.96
02/08/2011 11:00	7.96
02/08/2011 10:00	7.96
02/08/2011 09:00	7.96
02/08/2011 08:00	7.96
02/08/2011 07:00	7.96
02/08/2011 06:00	7.96
02/08/2011 05:00	7.96
02/08/2011 04:00	7.97
02/08/2011 03:00	7.96
02/08/2011 02:00	7.96
02/08/2011 01:00	7.96
02/08/2011 00:00	7.96
02/07/2011 23:00	7.96
02/07/2011 22:00	7.96
02/07/2011 21:00	7.95
02/07/2011 20:00	7.96
02/07/2011 19:00	7.96
02/07/2011 18:00	7.96
02/07/2011 17:00	7.95
02/07/2011 16:00	7.95
02/07/2011 15:00	7.95
02/07/2011 14:00	7.95
02/07/2011 13:00	7.95
02/07/2011 12:00	7.95
02/07/2011 11:00	7.95
02/07/2011 10:00	7.94
02/07/2011 09:00	7.95
02/07/2011 08:00	7.95
02/07/2011 07:00	7.95
02/07/2011 06:00	7.95
02/07/2011 05:00	7.95
02/07/2011 04:00	7.94
02/07/2011 03:00	7.94
02/07/2011 02:00	7.94
02/07/2011 01:00	7.94
02/07/2011 00:00	7.94
02/06/2011 23:00	7.94
02/06/2011 22:00	7.94
02/06/2011 21:00	7.94
02/06/2011 20:00	7.94
02/06/2011 19:00	7.94
02/06/2011 18:00	7.94
02/06/2011 17:00	7.94
02/06/2011 16:00	7.94
02/06/2011 15:00	7.94
02/06/2011 14:00	7.94
02/06/2011 13:00	7.94
02/06/2011 12:00	7.94
02/06/2011 11:00	7.94
02/06/2011 10:00	7.93
02/06/2011 09:00	7.93
02/06/2011 08:00	7.93
02/06/2011 07:00	7.93
02/06/2011 06:00	7.93
02/06/2011 05:00	7.93
02/06/2011 04:00	7.93
02/06/2011 03:00	7.93
02/06/2011 02:00	7.93
02/06/2011 01:00	7.93
02/06/2011 00:00	7.93
02/05/2011 23:00	7.93
02/05/2011 22:00	7.93
02/05/2011 21:00	7.93
02/05/2011 20:00	7.93
02/05/2011 19:00	7.93
02/05/2011 18:00	7.93
02/05/2011 17:00	7.93
02/05/2011 16:00	7.93
02/05/2011 15:00	7.93
02/05/2011 14:00	7.92
02/05/2011 13:00	7.93
02/05/2011 12:00	7.93
02/05/2011 11:00	7.93
02/05/2011 10:00	7.93
02/05/2011 09:00	7.93
02/05/2011 08:00	7.93
02/05/2011 07:00	7.93
02/05/2011 06:00	7.93
02/05/2011 05:00	7.93
02/05/2011 04:00	7.93
02/05/2011 03:00	7.93
02/05/2011 02:00	7.93
02/05/2011 01:00	7.93
02/05/2011 00:00	7.93
02/04/2011 23:00	7.94
02/04/2011 22:00	7.93
02/04/2011 21:00	7.94
02/04/2011 20:00	7.94
02/04/2011 19:00	7.93
02/04/2011 18:00	7.93
02/04/2011 17:00	7.93
02/04/2011 16:00	7.93
02/04/2011 15:00	7.93
02/04/2011 14:00	7.92
02/04/2011 13:00	7.93
02/04/2011 12:00	7.92
02/04/2011 11:00	7.93
02/04/2011 10:00	7.93
02/04/2011 09:00	7.93
02/04/2011 08:00	7.93
02/04/2011 07:00	7.93
02/04/2011 06:00	7.93
02/04/2011 05:00	7.93
02/04/2011 04:00	7.93
02/04/2011 03:00	7.93
02/04/2011 02:00	7.93
02/04/2011 01:00	7.93
02/04/2011 00:00	7.93
02/03/2011 23:00	7.93
02/03/2011 22:00	7.93
02/03/2011 21:00	7.93
02/03/2011 20:00	7.93
02/03/2011 19:00	7.93
02/03/2011 18:00	7.93
02/03/2011 17:00	7.93
02/03/2011 16:00	7.93
02/03/2011 15:00	7.93
02/03/2011 14:00	7.92
02/03/2011 13:00	7.93
02/03/2011 12:00	7.92
02/03/2011 11:00	7.92
02/03/2011 10:00	7.93
02/03/2011 09:00	7.93
02/03/2011 08:00	7.94
02/03/2011 07:00	7.94
02/03/2011 06:00	7.94
02/03/2011 05:00	7.94
02/03/2011 04:00	7.94
02/03/2011 03:00	7.94
02/03/2011 02:00	7.94
02/03/2011 01:00	7.94
02/03/2011 00:00	7.94
02/02/2011 23:00	7.94
02/02/2011 22:00	7.94
02/02/2011 21:00	7.94
02/02/2011 20:00	7.94
02/02/2011 19:00	7.94
02/02/2011 18:00	7.94
02/02/2011 17:00	7.94
02/02/2011 16:00	7.94
02/02/2011 15:00	7.94
02/02/2011 14:00	7.94
02/02/2011 13:00	7.94
02/02/2011 12:00	7.94
02/02/2011 11:00	7.94
02/02/2011 10:00	7.94
02/02/2011 09:00	7.94
02/02/2011 08:00	7.94
02/02/2011 07:00	7.94
02/02/2011 06:00	7.94
02/02/2011 05:00	7.95
02/02/2011 04:00	7.95
02/02/2011 03:00	7.95
02/02/2011 02:00	7.95
02/02/2011 01:00	7.95
02/02/2011 00:00	7.95
02/01/2011 23:00	7.96
02/01/2011 22:00	7.96
02/01/2011 21:00	7.96
02/01/2011 20:00	7.96
02/01/2011 19:00	7.96
02/01/2011 18:00	7.97
02/01/2011 17:00	7.97
02/01/2011 16:00	7.97
02/01/2011 15:00	7.98
02/01/2011 14:00	7.97
02/01/2011 13:00	7.97
02/01/2011 12:00	7.97
02/01/2011 11:00	7.97
02/01/2011 10:00	7.96
02/01/2011 09:00	7.97
02/01/2011 08:00	7.97
02/01/2011 07:00	7.97
02/01/2011 06:00	7.97
02/01/2011 05:00	7.97
02/01/2011 04:00	7.97
02/01/2011 03:00	7.97
02/01/2011 02:00	7.97
02/01/2011 01:00	7.98
02/01/2011 00:00	7.98
01/31/2011 23:00	7.98
01/31/2011 22:00	7.98
01/31/2011 21:00	7.98
01/31/2011 20:00	7.99
01/31/2011 19:00	7.99
01/31/2011 18:00	7.98
01/31/2011 17:00	7.98
01/31/2011 16:00	7.98
01/31/2011 15:00	7.97
01/31/2011 14:00	7.98
01/31/2011 13:00	7.98
01/31/2011 12:00	7.97
01/31/2011 11:00	7.98
01/31/2011 10:00	7.98
01/31/2011 09:00	7.98
01/31/2011 08:00	7.98
01/31/2011 07:00	7.98
01/31/2011 06:00	7.98
01/31/2011 05:00	7.97
01/31/2011 04:00	7.97
01/31/2011 03:00	7.97
01/31/2011 02:00	7.97
01/31/2011 01:00	7.97
01/31/2011 00:00	7.96
01/30/2011 23:00	7.96
01/30/2011 22:00	7.96
01/30/2011 21:00	7.97
01/30/2011 20:00	7.97
01/30/2011 19:00	7.96
01/30/2011 18:00	7.96
01/30/2011 17:00	7.96
01/30/2011 16:00	7.96
01/30/2011 15:00	7.95
01/30/2011 14:00	7.95
01/30/2011 13:00	7.95
01/30/2011 12:00	7.95
01/30/2011 11:00	7.95
01/30/2011 10:00	7.95
01/30/2011 09:00	7.96
01/30/2011 08:00	7.96
01/30/2011 07:00	7.96
01/30/2011 06:00	7.96
01/30/2011 05:00	7.96
01/30/2011 04:00	7.95
01/30/2011 03:00	7.95
01/30/2011 02:00	7.95
01/30/2011 01:00	7.95
01/30/2011 00:00	7.95
01/29/2011 23:00	7.95
01/29/2011 22:00	7.95
01/29/2011 21:00	7.95
01/29/2011 20:00	7.95
01/29/2011 19:00	7.95
01/29/2011 18:00	7.95
01/29/2011 17:00	7.95
01/29/2011 16:00	7.94
01/29/2011 15:00	7.94
01/29/2011 14:00	7.94
01/29/2011 13:00	7.94
01/29/2011 12:00	7.94
01/29/2011 11:00	7.94
01/29/2011 10:00	7.94
01/29/2011 09:00	7.94
01/29/2011 08:00	7.95
01/29/2011 07:00	7.95
01/29/2011 06:00	7.95
01/29/2011 05:00	7.94
01/29/2011 04:00	7.94
01/29/2011 03:00	7.94
01/29/2011 02:00	7.94
01/29/2011 01:00	7.94
01/29/2011 00:00	7.94
01/28/2011 23:00	7.94
01/28/2011 22:00	7.94
01/28/2011 21:00	7.94
01/28/2011 20:00	7.94
01/28/2011 19:00	7.94
01/28/2011 18:00	7.94
01/28/2011 17:00	7.94
01/28/2011 16:00	7.93
01/28/2011 15:00	7.93
01/28/2011 14:00	7.93
01/28/2011 13:00	7.93
01/28/2011 12:00	7.93
01/28/2011 11:00	7.93
01/28/2011 10:00	7.93
01/28/2011 09:00	7.93
01/28/2011 08:00	7.94
01/28/2011 07:00	7.94
01/28/2011 06:00	7.94
01/28/2011 05:00	7.94
01/28/2011 04:00	7.94
01/28/2011 03:00	7.94
01/28/2011 02:00	7.94
01/28/2011 01:00	7.93
01/28/2011 00:00	7.93
01/27/2011 23:00	7.93
01/27/2011 22:00	7.93
01/27/2011 21:00	7.93
01/27/2011 20:00	7.93
01/27/2011 19:00	7.93
01/27/2011 18:00	7.93
01/27/2011 17:00	7.93
01/27/2011 16:00	7.93
01/27/2011 15:00	7.93
01/27/2011 14:00	7.92
01/27/2011 13:00	7.92
01/27/2011 12:00	7.92
01/27/2011 11:00	7.92
01/27/2011 10:00	7.92
01/27/2011 09:00	7.92
01/27/2011 08:00	7.93
01/27/2011 07:00	7.93
01/27/2011 06:00	7.93
01/27/2011 05:00	7.93
01/27/2011 04:00	7.93
01/27/2011 03:00	7.93
01/27/2011 02:00	7.94
01/27/2011 01:00	7.94
01/27/2011 00:00	7.94
01/26/2011 23:00	7.94
01/26/2011 22:00	7.94
01/26/2011 21:00	7.94
01/26/2011 20:00	7.94
01/26/2011 19:00	7.94
01/26/2011 18:00	7.93
01/26/2011 17:00	7.93
01/26/2011 16:00	7.93
01/26/2011 15:00	7.93
01/26/2011 14:00	7.92
01/26/2011 13:00	7.93
01/26/2011 12:00	7.92
01/26/2011 11:00	7.93
01/26/2011 10:00	7.93
01/26/2011 09:00	7.93
01/26/2011 08:00	7.94
01/26/2011 07:00	7.93
01/26/2011 06:00	7.94
01/26/2011 05:00	7.94
01/26/2011 04:00	7.94
01/26/2011 03:00	7.94
01/26/2011 02:00	7.94
01/26/2011 01:00	7.94
01/26/2011 00:00	7.94
01/25/2011 23:00	7.94
01/25/2011 22:00	7.94
01/25/2011 21:00	7.94
01/25/2011 20:00	7.93
01/25/2011 19:00	7.93
01/25/2011 18:00	7.93
01/25/2011 17:00	7.92
01/25/2011 16:00	7.92
01/25/2011 15:00	7.92
01/25/2011 14:00	7.92
01/25/2011 13:00	7.92
01/25/2011 12:00	7.93
01/25/2011 11:00	7.93
01/25/2011 10:00	7.93
01/25/2011 09:00	7.93
01/25/2011 08:00	7.93
01/25/2011 07:00	7.94
01/25/2011 06:00	7.94
01/25/2011 05:00	7.93
01/25/2011 04:00	7.94
01/25/2011 03:00	7.94
01/25/2011 02:00	7.94
01/25/2011 01:00	7.94
01/25/2011 00:00	7.94
01/24/2011 23:00	7.94
01/24/2011 22:00	7.94
01/24/2011 21:00	7.94
01/24/2011 20:00	7.93
01/24/2011 19:00	7.93
01/24/2011 18:00	7.93
01/24/2011 17:00	7.93
01/24/2011 16:00	7.93
01/24/2011 15:00	7.93
01/24/2011 14:00	7.93
01/24/2011 13:00	7.93
01/24/2011 12:00	7.93
01/24/2011 11:00	7.93
01/24/2011 10:00	7.94
01/24/2011 09:00	7.93
01/24/2011 08:00	7.93
01/24/2011 07:00	7.94
01/24/2011 06:00	7.93
01/24/2011 05:00	7.93
01/24/2011 04:00	7.93
01/24/2011 03:00	7.93
01/24/2011 02:00	7.93
01/24/2011 01:00	7.93
01/24/2011 00:00	7.93
01/23/2011 23:00	7.93
01/23/2011 22:00	7.93
01/23/2011 21:00	7.93
01/23/2011 20:00	7.93
01/23/2011 19:00	7.93
01/23/2011 18:00	7.93
01/23/2011 17:00	7.93
01/23/2011 16:00	7.93
01/23/2011 15:00	7.93
01/23/2011 14:00	7.93
01/23/2011 13:00	7.93
01/23/2011 12:00	7.94
01/23/2011 11:00	7.94
01/23/2011 10:00	7.93
01/23/2011 09:00	7.93
01/23/2011 08:00	7.93
01/23/2011 07:00	7.94
01/23/2011 06:00	7.93
01/23/2011 05:00	7.93
01/23/2011 04:00	7.93
01/23/2011 03:00	7.93
01/23/2011 02:00	7.93
01/23/2011 01:00	7.93
01/23/2011 00:00	7.93
01/22/2011 23:00	7.93
01/22/2011 22:00	7.93
01/22/2011 21:00	7.93
01/22/2011 20:00	7.93
01/22/2011 19:00	7.93
01/22/2011 18:00	7.93
01/22/2011 17:00	7.93
01/22/2011 16:00	7.93
01/22/2011 15:00	7.93
01/22/2011 14:00	7.93
01/22/2011 13:00	7.93
01/22/2011 12:00	7.93
01/22/2011 11:00	7.93
01/22/2011 10:00	7.93
01/22/2011 09:00	7.93
01/22/2011 08:00	7.93
01/22/2011 07:00	7.93
01/22/2011 06:00	7.93
01/22/2011 05:00	7.94
01/22/2011 04:00	7.93
01/22/2011 03:00	7.93
01/22/2011 02:00	7.93
01/22/2011 01:00	7.93
01/22/2011 00:00	7.93
01/21/2011 23:00	7.93
01/21/2011 22:00	7.93
01/21/2011 21:00	7.93
01/21/2011 20:00	7.93
01/21/2011 19:00	7.93
01/21/2011 18:00	7.93
01/21/2011 17:00	7.93
01/21/2011 16:00	7.94
01/21/2011 15:00	7.94
01/21/2011 14:00	7.94
01/21/2011 13:00	7.94
01/21/2011 12:00	7.94
01/21/2011 11:00	7.94
01/21/2011 10:00	7.94
01/21/2011 09:00	7.94
01/21/2011 08:00	7.94
01/21/2011 07:00	7.93
01/21/2011 06:00	7.93
01/21/2011 05:00	7.93
01/21/2011 04:00	7.94
01/21/2011 03:00	7.94
01/21/2011 02:00	7.94
01/21/2011 01:00	7.94
01/21/2011 00:00	7.94
01/20/2011 23:00	7.94
01/20/2011 22:00	7.94
01/20/2011 21:00	7.94
01/20/2011 20:00	7.94
01/20/2011 19:00	7.94
01/20/2011 18:00	7.94
01/20/2011 17:00	7.94
01/20/2011 16:00	7.93
01/20/2011 15:00	7.93
01/20/2011 14:00	7.93
01/20/2011 13:00	7.94
01/20/2011 12:00	7.94
01/20/2011 11:00	7.93
01/20/2011 10:00	7.94
01/20/2011 09:00	7.93
01/20/2011 08:00	7.93
01/20/2011 07:00	7.93
01/20/2011 06:00	7.93
01/20/2011 05:00	7.94
01/20/2011 04:00	7.94
01/20/2011 03:00	7.94
01/20/2011 02:00	7.94
01/20/2011 01:00	7.94
01/20/2011 00:00	7.94
01/19/2011 23:00	7.94
01/19/2011 22:00	7.94
01/19/2011 21:00	7.94
01/19/2011 20:00	7.94
01/19/2011 19:00	7.94
01/19/2011 18:00	7.94
01/19/2011 17:00	7.94
01/19/2011 16:00	7.94
01/19/2011 15:00	7.93
01/19/2011 14:00	7.94
01/19/2011 13:00	7.93
01/19/2011 12:00	7.93
01/19/2011 11:00	7.93
01/19/2011 10:00	7.93
01/19/2011 09:00	7.93
01/19/2011 08:00	7.93
01/19/2011 07:00	7.94
01/19/2011 06:00	7.94
01/19/2011 05:00	7.93
01/19/2011 04:00	7.94
01/19/2011 03:00	7.93
01/19/2011 02:00	7.93
01/19/2011 01:00	7.93
01/19/2011 00:00	7.93
01/18/2011 23:00	7.93
01/18/2011 22:00	7.93
01/18/2011 21:00	7.93
01/18/2011 20:00	7.94
01/18/2011 19:00	7.93
01/18/2011 18:00	7.94
01/18/2011 17:00	7.93
01/18/2011 16:00	7.93
01/18/2011 15:00	7.93
01/18/2011 14:00	7.93
01/18/2011 13:00	7.93
01/18/2011 12:00	7.93
01/18/2011 11:00	7.93
01/18/2011 10:00	7.94
01/18/2011 09:00	7.94
01/18/2011 08:00	7.94
01/18/2011 07:00	7.94
01/18/2011 06:00	7.93
01/18/2011 05:00	7.93
01/18/2011 04:00	7.93
01/18/2011 03:00	7.93
01/18/2011 02:00	7.93
01/18/2011 01:00	7.93
01/18/2011 00:00	7.93
01/17/2011 23:00	7.93
01/17/2011 22:00	7.93
01/17/2011 21:00	7.93
01/17/2011 20:00	7.93
01/17/2011 19:00	7.93
01/17/2011 18:00	7.93
01/17/2011 17:00	7.93
01/17/2011 16:00	7.93
01/17/2011 15:00	7.93
01/17/2011 14:00	7.93
01/17/2011 13:00	7.93
01/17/2011 12:00	7.93
01/17/2011 11:00	7.93
01/17/2011 10:00	7.93
01/17/2011 09:00	7.93
01/17/2011 08:00	7.93
01/17/2011 07:00	7.93
01/17/2011 06:00	7.93
01/17/2011 05:00	7.93
01/17/2011 04:00	7.93
01/17/2011 03:00	7.93
01/17/2011 02:00	7.92
01/17/2011 01:00	7.93
01/17/2011 00:00	7.92
01/16/2011 23:00	7.93
01/16/2011 22:00	7.92
01/16/2011 21:00	7.93
01/16/2011 20:00	7.93
01/16/2011 19:00	7.93
01/16/2011 18:00	7.93
01/16/2011 17:00	7.93
01/16/2011 16:00	7.92
01/16/2011 15:00	7.92
01/16/2011 14:00	7.92
01/16/2011 13:00	7.92
01/16/2011 12:00	7.92
01/16/2011 11:00	7.92
01/16/2011 10:00	7.93
01/16/2011 09:00	7.93
01/16/2011 08:00	7.93
01/16/2011 07:00	7.93
01/16/2011 06:00	7.93
01/16/2011 05:00	7.93
01/16/2011 04:00	7.93
01/16/2011 03:00	7.93
01/16/2011 02:00	7.93
01/16/2011 01:00	7.93
01/16/2011 00:00	7.93
01/15/2011 23:00	7.93
01/15/2011 22:00	7.93
01/15/2011 21:00	7.93
01/15/2011 20:00	7.93
01/15/2011 19:00	7.93
01/15/2011 18:00	7.94
01/15/2011 17:00	7.93
01/15/2011 16:00	7.93
01/15/2011 15:00	7.92
01/15/2011 14:00	7.92
01/15/2011 13:00	7.92
01/15/2011 12:00	7.92
01/15/2011 11:00	7.92
01/15/2011 10:00	7.93
01/15/2011 09:00	7.93
01/15/2011 08:00	7.93
01/15/2011 07:00	7.93
01/15/2011 06:00	7.93
01/15/2011 05:00	7.93
01/15/2011 04:00	7.94
01/15/2011 03:00	7.94
01/15/2011 02:00	7.94
01/15/2011 01:00	7.94
01/15/2011 00:00	7.94
01/14/2011 23:00	7.94
01/14/2011 22:00	7.94
01/14/2011 21:00	7.94
01/14/2011 20:00	7.94
01/14/2011 19:00	7.93
01/14/2011 18:00	7.94
01/14/2011 17:00	7.94
01/14/2011 16:00	7.93
01/14/2011 15:00	7.93
01/14/2011 14:00	7.93
01/14/2011 13:00	7.93
01/14/2011 12:00	7.93
01/14/2011 11:00	7.93
01/14/2011 10:00	7.93
01/14/2011 09:00	7.94
01/14/2011 08:00	7.94
01/14/2011 07:00	7.94
01/14/2011 06:00	7.94
01/14/2011 05:00	7.94
01/14/2011 04:00	7.94
01/14/2011 03:00	7.94
01/14/2011 02:00	7.94
01/14/2011 01:00	7.94
01/14/2011 00:00	7.94
01/13/2011 23:00	7.94
01/13/2011 22:00	7.94
01/13/2011 21:00	7.94
01/13/2011 20:00	7.95
01/13/2011 19:00	7.95
01/13/2011 18:00	7.94
01/13/2011 17:00	7.95
01/13/2011 16:00	7.94
01/13/2011 15:00	7.94
01/13/2011 14:00	7.96
01/13/2011 13:00	7.95
01/13/2011 12:00	7.94
01/13/2011 11:00	7.95
01/13/2011 10:00	7.95
01/13/2011 09:00	7.95
01/13/2011 08:00	7.95
01/13/2011 07:00	7.96
01/13/2011 06:00	7.96
01/13/2011 05:00	7.96
01/13/2011 04:00	7.96
01/13/2011 03:00	7.96
01/13/2011 02:00	7.96
01/13/2011 01:00	7.96
01/13/2011 00:00	7.96
01/12/2011 23:00	7.96
01/12/2011 22:00	7.96
01/12/2011 21:00	7.96
01/12/2011 20:00	7.96
01/12/2011 19:00	7.96
01/12/2011 18:00	7.96
01/12/2011 17:00	7.96
01/12/2011 16:00	7.96
01/12/2011 15:00	7.96
01/12/2011 14:00	7.96
01/12/2011 13:00	7.96
01/12/2011 12:00	7.96
01/12/2011 11:00	7.96
01/12/2011 10:00	7.96
01/12/2011 09:00	7.96
01/12/2011 08:00	7.97
01/12/2011 07:00	7.96
01/12/2011 06:00	7.96
01/12/2011 05:00	7.96
01/12/2011 04:00	7.97
01/12/2011 03:00	7.97
01/12/2011 02:00	7.97
01/12/2011 01:00	7.96
01/12/2011 00:00	7.97
01/11/2011 23:00	7.97
01/11/2011 22:00	7.97
01/11/2011 21:00	7.97
01/11/2011 20:00	7.97
01/11/2011 19:00	7.97
01/11/2011 18:00	7.97
01/11/2011 17:00	7.97
01/11/2011 16:00	7.97
01/11/2011 15:00	7.97
01/11/2011 14:00	7.97
01/11/2011 13:00	7.98
01/11/2011 12:00	7.97
01/11/2011 11:00	7.97
01/11/2011 10:00	7.96
01/11/2011 09:00	7.96
01/11/2011 08:00	7.97
01/11/2011 07:00	7.97
01/11/2011 06:00	7.96
01/11/2011 05:00	7.96
01/11/2011 04:00	7.96
01/11/2011 03:00	7.97
01/11/2011 02:00	7.96
01/11/2011 01:00	7.97
01/11/2011 00:00	7.97
01/10/2011 23:00	7.96
01/10/2011 22:00	7.97
01/10/2011 21:00	7.97
01/10/2011 20:00	7.97
01/10/2011 19:00	7.97
01/10/2011 18:00	7.97
01/10/2011 17:00	7.97
01/10/2011 16:00	7.96
01/10/2011 15:00	7.96
01/10/2011 14:00	7.96
01/10/2011 13:00	7.97
01/10/2011 12:00	7.97
01/10/2011 11:00	7.97
01/10/2011 10:00	7.97
01/10/2011 09:00	7.97
01/10/2011 08:00	7.96
01/10/2011 07:00	7.96
01/10/2011 06:00	7.96
01/10/2011 05:00	7.96
01/10/2011 04:00	7.96
01/10/2011 03:00	7.96
01/10/2011 02:00	7.95
01/10/2011 01:00	7.95
01/10/2011 00:00	7.95
01/09/2011 23:00	7.95
01/09/2011 22:00	7.96
01/09/2011 21:00	7.95
01/09/2011 20:00	7.95
01/09/2011 19:00	7.95
01/09/2011 18:00	7.95
01/09/2011 17:00	7.95
01/09/2011 16:00	7.95
01/09/2011 15:00	7.94
01/09/2011 14:00	7.95
01/09/2011 13:00	7.95
01/09/2011 12:00	7.95
01/09/2011 11:00	7.95
01/09/2011 10:00	7.95
01/09/2011 09:00	7.95
01/09/2011 08:00	7.95
01/09/2011 07:00	7.95
01/09/2011 06:00	7.95
01/09/2011 05:00	7.95
01/09/2011 04:00	7.96
01/09/2011 03:00	7.95
01/09/2011 02:00	7.96
01/09/2011 01:00	7.96
01/09/2011 00:00	7.96
01/08/2011 23:00	7.96
01/08/2011 22:00	7.96
01/08/2011 21:00	7.96
01/08/2011 20:00	7.96
01/08/2011 19:00	7.96
01/08/2011 18:00	7.96
01/08/2011 17:00	7.95
01/08/2011 16:00	7.95
01/08/2011 15:00	7.95
01/08/2011 14:00	7.95
01/08/2011 13:00	7.95
01/08/2011 12:00	7.95
01/08/2011 11:00	7.95
01/08/2011 10:00	7.96
01/08/2011 09:00	7.95
01/08/2011 08:00	7.96
01/08/2011 07:00	7.96
01/08/2011 06:00	7.96
01/08/2011 05:00	7.96
01/08/2011 04:00	7.96
01/08/2011 03:00	7.96
01/08/2011 02:00	7.95
01/08/2011 01:00	7.96
01/08/2011 00:00	7.96
01/07/2011 23:00	7.96
01/07/2011 22:00	7.96
01/07/2011 21:00	7.95
01/07/2011 20:00	7.96
01/07/2011 19:00	7.96
01/07/2011 18:00	7.96
01/07/2011 17:00	7.97
01/07/2011 16:00	7.96
01/07/2011 15:00	7.96
01/07/2011 14:00	7.96
01/07/2011 13:00	7.96
01/07/2011 12:00	7.96
01/07/2011 11:00	7.97
01/07/2011 10:00	7.95
01/07/2011 09:00	7.96
01/07/2011 08:00	7.96
01/07/2011 07:00	7.96
01/07/2011 06:00	7.95
01/07/2011 05:00	7.96
01/07/2011 04:00	7.95
01/07/2011 03:00	7.95
01/07/2011 02:00	7.95
01/07/2011 01:00	7.95
01/07/2011 00:00	7.95
01/06/2011 23:00	7.95
01/06/2011 22:00	7.96
01/06/2011 21:00	7.96
01/06/2011 20:00	7.96
01/06/2011 19:00	7.96
01/06/2011 18:00	7.96
01/06/2011 17:00	7.96
01/06/2011 16:00	7.96
01/06/2011 15:00	7.96
01/06/2011 14:00	7.96
01/06/2011 13:00	7.96
01/06/2011 12:00	7.96
01/06/2011 11:00	7.96
01/06/2011 10:00	7.96
01/06/2011 09:00	7.97
01/06/2011 08:00	7.96
01/06/2011 07:00	7.97
01/06/2011 06:00	7.96
01/06/2011 05:00	7.96
01/06/2011 04:00	7.96
01/06/2011 03:00	7.97
01/06/2011 02:00	7.97
01/06/2011 01:00	7.96
01/06/2011 00:00	7.96
01/05/2011 23:00	7.96
01/05/2011 22:00	7.96
01/05/2011 21:00	7.96
01/05/2011 20:00	7.96
01/05/2011 19:00	7.96
01/05/2011 18:00	7.96
01/05/2011 17:00	7.96
01/05/2011 16:00	7.96
01/05/2011 15:00	7.97
01/05/2011 14:00	7.96
01/05/2011 13:00	7.96
01/05/2011 12:00	7.96
01/05/2011 11:00	7.96
01/05/2011 10:00	7.96
01/05/2011 09:00	7.96
01/05/2011 08:00	7.97
01/05/2011 07:00	7.97
01/05/2011 06:00	7.97
01/05/2011 05:00	7.97
01/05/2011 04:00	7.97
01/05/2011 03:00	7.97
01/05/2011 02:00	7.97
01/05/2011 01:00	7.97
01/05/2011 00:00	7.97
01/04/2011 23:00	7.97
01/04/2011 22:00	7.97
01/04/2011 21:00	7.97
01/04/2011 20:00	7.97
01/04/2011 19:00	7.97
01/04/2011 18:00	7.97
01/04/2011 17:00	7.97
01/04/2011 16:00	7.97
01/04/2011 15:00	7.97
01/04/2011 14:00	7.97
01/04/2011 13:00	7.97
01/04/2011 12:00	7.97
01/04/2011 11:00	7.97
01/04/2011 10:00	7.97
01/04/2011 09:00	7.97
01/04/2011 08:00	7.97
01/04/2011 07:00	7.97
01/04/2011 06:00	7.97
01/04/2011 05:00	7.97
01/04/2011 04:00	7.98
01/04/2011 03:00	7.98
01/04/2011 02:00	7.98
01/04/2011 01:00	7.98
01/04/2011 00:00	7.98
01/03/2011 23:00	7.98
01/03/2011 22:00	7.98
01/03/2011 21:00	7.98
01/03/2011 20:00	7.98
01/03/2011 19:00	7.98
01/03/2011 18:00	7.98
01/03/2011 17:00	7.98
01/03/2011 16:00	7.98
01/03/2011 15:00	7.98
01/03/2011 14:00	7.98
01/03/2011 13:00	7.98
01/03/2011 12:00	7.98
01/03/2011 11:00	7.98
01/03/2011 10:00	7.98
01/03/2011 09:00	7.98
01/03/2011 08:00	7.98
01/03/2011 07:00	7.98
01/03/2011 06:00	7.98
01/03/2011 05:00	7.98
01/03/2011 04:00	7.98
01/03/2011 03:00	7.98
01/03/2011 02:00	7.98
01/03/2011 01:00	7.98
01/03/2011 00:00	7.98
01/02/2011 23:00	7.99
01/02/2011 22:00	7.99
01/02/2011 21:00	7.99
01/02/2011 20:00	7.98
01/02/2011 19:00	7.99
01/02/2011 18:00	7.98
01/02/2011 17:00	7.98
01/02/2011 16:00	7.98
01/02/2011 15:00	7.98
01/02/2011 14:00	7.98
01/02/2011 13:00	7.99
01/02/2011 12:00	7.98
01/02/2011 11:00	7.98
01/02/2011 10:00	7.99
01/02/2011 09:00	7.98
01/02/2011 08:00	7.98
01/02/2011 07:00	7.98
01/02/2011 06:00	7.98
01/02/2011 05:00	7.98
01/02/2011 04:00	7.98
01/02/2011 03:00	7.98
01/02/2011 02:00	7.98
01/02/2011 01:00	7.98
01/02/2011 00:00	7.98
01/01/2011 23:00	7.98
01/01/2011 22:00	7.98
01/01/2011 21:00	7.98
01/01/2011 20:00	7.98
01/01/2011 19:00	7.98
01/01/2011 18:00	7.98
01/01/2011 17:00	7.98
01/01/2011 16:00	7.98
01/01/2011 15:00	7.97
01/01/2011 14:00	7.97
01/01/2011 13:00	7.98
01/01/2011 12:00	7.98
01/01/2011 11:00	7.97
01/01/2011 10:00	7.97
01/01/2011 09:00	7.98
01/01/2011 08:00	7.97
01/01/2011 07:00	7.98
01/01/2011 06:00	7.98
01/01/2011 05:00	7.98
01/01/2011 04:00	7.98
01/01/2011 03:00	7.97
01/01/2011 02:00	7.97
01/01/2011 01:00	7.97