# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    06893150 Blue R at Blue Ridge Ext in KC, MO 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2011 00:00	24.96
12/31/2010 23:00	24.97
12/31/2010 22:00	24.98
12/31/2010 21:00	24.99
12/31/2010 20:00	25.00
12/31/2010 19:00	25.02
12/31/2010 18:00	25.04
12/31/2010 17:00	25.06
12/31/2010 16:00	25.09
12/31/2010 15:00	25.13
12/31/2010 14:00	25.18
12/31/2010 13:00	25.23
12/31/2010 12:00	25.22
12/31/2010 11:00	24.97
12/31/2010 10:00	25.00
12/31/2010 09:00	25.06
12/31/2010 08:00	25.10
12/31/2010 07:00	24.84
12/31/2010 06:00	24.83
12/31/2010 05:00	24.80
12/31/2010 04:00	24.80
12/31/2010 03:00	24.80
12/31/2010 02:00	24.80
12/31/2010 01:00	24.80
12/31/2010 00:00	24.80
12/30/2010 23:00	24.80
12/30/2010 22:00	24.80
12/30/2010 21:00	24.79
12/30/2010 20:00	24.78
12/30/2010 19:00	24.76
12/30/2010 18:00	24.74
12/30/2010 17:00	24.73
12/30/2010 16:00	24.73
12/30/2010 15:00	24.72
12/30/2010 14:00	24.73
12/30/2010 13:00	24.73
12/30/2010 12:00	24.74
12/30/2010 11:00	24.75
12/30/2010 10:00	24.74
12/30/2010 09:00	24.75
12/30/2010 08:00	24.75
12/30/2010 07:00	24.76
12/30/2010 06:00	24.75
12/30/2010 05:00	24.77
12/30/2010 04:00	24.77
12/30/2010 03:00	24.77
12/30/2010 02:00	24.78
12/30/2010 01:00	24.78
12/30/2010 00:00	24.79
12/29/2010 23:00	24.79
12/29/2010 22:00	24.79
12/29/2010 21:00	24.79
12/29/2010 20:00	24.78
12/29/2010 19:00	24.77
12/29/2010 18:00	24.76
12/29/2010 17:00	24.75
12/29/2010 16:00	24.75
12/29/2010 15:00	24.75
12/29/2010 14:00	24.75
12/29/2010 13:00	24.76
12/29/2010 12:00	24.76
12/29/2010 11:00	24.77
12/29/2010 10:00	24.78
12/29/2010 09:00	24.79
12/29/2010 08:00	24.78
12/29/2010 07:00	24.79
12/29/2010 06:00	24.79
12/29/2010 05:00	24.79
12/29/2010 04:00	24.79
12/29/2010 03:00	24.78
12/29/2010 02:00	24.79
12/29/2010 01:00	24.79
12/29/2010 00:00	24.79
12/28/2010 23:00	24.79
12/28/2010 22:00	24.79
12/28/2010 21:00	24.79
12/28/2010 20:00	24.78
12/28/2010 19:00	24.77
12/28/2010 18:00	24.75
12/28/2010 17:00	24.75
12/28/2010 16:00	24.74
12/28/2010 15:00	24.75
12/28/2010 14:00	24.75
12/28/2010 13:00	24.76
12/28/2010 12:00	24.76
12/28/2010 11:00	24.77
12/28/2010 10:00	24.77
12/28/2010 09:00	24.78
12/28/2010 08:00	24.78
12/28/2010 07:00	24.78
12/28/2010 06:00	24.78
12/28/2010 05:00	24.79
12/28/2010 04:00	24.79
12/28/2010 03:00	24.79
12/28/2010 02:00	24.79
12/28/2010 01:00	24.79
12/28/2010 00:00	24.79
12/27/2010 23:00	24.79
12/27/2010 22:00	24.79
12/27/2010 21:00	24.79
12/27/2010 20:00	24.78
12/27/2010 19:00	24.77
12/27/2010 18:00	24.75
12/27/2010 17:00	24.75
12/27/2010 16:00	24.74
12/27/2010 15:00	24.74
12/27/2010 14:00	24.75
12/27/2010 13:00	24.75
12/27/2010 12:00	24.76
12/27/2010 11:00	24.76
12/27/2010 10:00	24.77
12/27/2010 09:00	24.77
12/27/2010 08:00	24.78
12/27/2010 07:00	24.79
12/27/2010 06:00	24.79
12/27/2010 05:00	24.79
12/27/2010 04:00	24.79
12/27/2010 03:00	24.79
12/27/2010 02:00	24.80
12/27/2010 01:00	24.80
12/27/2010 00:00	24.80
12/26/2010 23:00	24.80
12/26/2010 22:00	24.80
12/26/2010 21:00	24.79
12/26/2010 20:00	24.78
12/26/2010 19:00	24.77
12/26/2010 18:00	24.76
12/26/2010 17:00	24.75
12/26/2010 16:00	24.75
12/26/2010 15:00	24.75
12/26/2010 14:00	24.76
12/26/2010 13:00	24.76
12/26/2010 12:00	24.77
12/26/2010 11:00	24.77
12/26/2010 10:00	24.78
12/26/2010 09:00	24.78
12/26/2010 08:00	24.79
12/26/2010 07:00	24.79
12/26/2010 06:00	24.79
12/26/2010 05:00	24.79
12/26/2010 04:00	24.80
12/26/2010 03:00	24.80
12/26/2010 02:00	24.81
12/26/2010 01:00	24.81
12/26/2010 00:00	24.81
12/25/2010 23:00	24.81
12/25/2010 22:00	24.80
12/25/2010 21:00	24.79
12/25/2010 20:00	24.78
12/25/2010 19:00	24.77
12/25/2010 18:00	24.76
12/25/2010 17:00	24.75
12/25/2010 16:00	24.76
12/25/2010 15:00	24.76
12/25/2010 14:00	24.76
12/25/2010 13:00	24.77
12/25/2010 12:00	24.78
12/25/2010 11:00	24.78
12/25/2010 10:00	24.79
12/25/2010 09:00	24.79
12/25/2010 08:00	24.79
12/25/2010 07:00	24.80
12/25/2010 06:00	24.80
12/25/2010 05:00	24.80
12/25/2010 04:00	24.81
12/25/2010 03:00	24.82
12/25/2010 02:00	24.82
12/25/2010 01:00	24.82
12/25/2010 00:00	24.83
12/24/2010 23:00	24.83
12/24/2010 22:00	24.83
12/24/2010 21:00	24.82
12/24/2010 20:00	24.81
12/24/2010 19:00	24.79
12/24/2010 18:00	24.78
12/24/2010 17:00	24.77
12/24/2010 16:00	24.76
12/24/2010 15:00	24.77
12/24/2010 14:00	24.77
12/24/2010 13:00	24.77
12/24/2010 12:00	24.78
12/24/2010 11:00	24.78
12/24/2010 10:00	24.79
12/24/2010 09:00	24.79
12/24/2010 08:00	24.79
12/24/2010 07:00	24.80
12/24/2010 06:00	24.80
12/24/2010 05:00	24.80
12/24/2010 04:00	24.80
12/24/2010 03:00	24.80
12/24/2010 02:00	24.80
12/24/2010 01:00	24.80
12/24/2010 00:00	24.81
12/23/2010 23:00	24.81
12/23/2010 22:00	24.81
12/23/2010 21:00	24.81
12/23/2010 20:00	24.80
12/23/2010 19:00	24.79
12/23/2010 18:00	24.77
12/23/2010 17:00	24.76
12/23/2010 16:00	24.76
12/23/2010 15:00	24.76
12/23/2010 14:00	24.76
12/23/2010 13:00	24.77
12/23/2010 12:00	24.77
12/23/2010 11:00	24.78
12/23/2010 10:00	24.78
12/23/2010 09:00	24.79
12/23/2010 08:00	24.80
12/23/2010 07:00	24.80
12/23/2010 06:00	24.80
12/23/2010 05:00	24.80
12/23/2010 04:00	24.80
12/23/2010 03:00	24.80
12/23/2010 02:00	24.80
12/23/2010 01:00	24.80
12/23/2010 00:00	24.81
12/22/2010 23:00	24.81
12/22/2010 22:00	24.81
12/22/2010 21:00	24.81
12/22/2010 20:00	24.80
12/22/2010 19:00	24.79
12/22/2010 18:00	24.78
12/22/2010 17:00	24.77
12/22/2010 16:00	24.76
12/22/2010 15:00	24.76
12/22/2010 14:00	24.76
12/22/2010 13:00	24.77
12/22/2010 12:00	24.77
12/22/2010 11:00	24.78
12/22/2010 10:00	24.79
12/22/2010 09:00	24.79
12/22/2010 08:00	24.80
12/22/2010 07:00	24.80
12/22/2010 06:00	24.80
12/22/2010 05:00	24.80
12/22/2010 04:00	24.80
12/22/2010 03:00	24.80
12/22/2010 02:00	24.80
12/22/2010 01:00	24.80
12/22/2010 00:00	24.81
12/21/2010 23:00	24.81
12/21/2010 22:00	24.81
12/21/2010 21:00	24.82
12/21/2010 20:00	24.82
12/21/2010 19:00	24.81
12/21/2010 18:00	24.81
12/21/2010 17:00	24.80
12/21/2010 16:00	24.79
12/21/2010 15:00	24.78
12/21/2010 14:00	24.79
12/21/2010 13:00	24.79
12/21/2010 12:00	24.80
12/21/2010 11:00	24.81
12/21/2010 10:00	24.82
12/21/2010 09:00	24.82
12/21/2010 08:00	24.83
12/21/2010 07:00	24.84
12/21/2010 06:00	24.84
12/21/2010 05:00	24.85
12/21/2010 04:00	24.84
12/21/2010 03:00	24.83
12/21/2010 02:00	24.82
12/21/2010 01:00	24.81
12/21/2010 00:00	24.81
12/20/2010 23:00	24.81
12/20/2010 22:00	24.81
12/20/2010 21:00	24.80
12/20/2010 20:00	24.78
12/20/2010 19:00	24.77
12/20/2010 18:00	24.75
12/20/2010 17:00	24.74
12/20/2010 16:00	24.73
12/20/2010 15:00	24.72
12/20/2010 14:00	24.73
12/20/2010 13:00	24.74
12/20/2010 12:00	24.74
12/20/2010 11:00	24.75
12/20/2010 10:00	24.76
12/20/2010 09:00	24.77
12/20/2010 08:00	24.77
12/20/2010 07:00	24.78
12/20/2010 06:00	24.78
12/20/2010 05:00	24.78
12/20/2010 04:00	24.79
12/20/2010 03:00	24.79
12/20/2010 02:00	24.79
12/20/2010 01:00	24.80
12/20/2010 00:00	24.80
12/19/2010 23:00	24.80
12/19/2010 22:00	24.81
12/19/2010 21:00	24.80
12/19/2010 20:00	24.79
12/19/2010 19:00	24.77
12/19/2010 18:00	24.76
12/19/2010 17:00	24.75
12/19/2010 16:00	24.75
12/19/2010 15:00	24.75
12/19/2010 14:00	24.75
12/19/2010 13:00	24.76
12/19/2010 12:00	24.77
12/19/2010 11:00	24.77
12/19/2010 10:00	24.78
12/19/2010 09:00	24.78
12/19/2010 08:00	24.79
12/19/2010 07:00	24.79
12/19/2010 06:00	24.79
12/19/2010 05:00	24.80
12/19/2010 04:00	24.80
12/19/2010 03:00	24.80
12/19/2010 02:00	24.81
12/19/2010 01:00	24.81
12/19/2010 00:00	24.81
12/18/2010 23:00	24.81
12/18/2010 22:00	24.81
12/18/2010 21:00	24.80
12/18/2010 20:00	24.79
12/18/2010 19:00	24.77
12/18/2010 18:00	24.76
12/18/2010 17:00	24.75
12/18/2010 16:00	24.75
12/18/2010 15:00	24.75
12/18/2010 14:00	24.75
12/18/2010 13:00	24.76
12/18/2010 12:00	24.76
12/18/2010 11:00	24.77
12/18/2010 10:00	24.77
12/18/2010 09:00	24.77
12/18/2010 08:00	24.78
12/18/2010 07:00	24.78
12/18/2010 06:00	24.78
12/18/2010 05:00	24.78
12/18/2010 04:00	24.78
12/18/2010 03:00	24.78
12/18/2010 02:00	24.78
12/18/2010 01:00	24.78
12/18/2010 00:00	24.78
12/17/2010 23:00	24.78
12/17/2010 22:00	24.78
12/17/2010 21:00	24.78
12/17/2010 20:00	24.77
12/17/2010 19:00	24.76
12/17/2010 18:00	24.75
12/17/2010 17:00	24.74
12/17/2010 16:00	24.73
12/17/2010 15:00	24.73
12/17/2010 14:00	24.73
12/17/2010 13:00	24.74
12/17/2010 12:00	24.74
12/17/2010 11:00	24.75
12/17/2010 10:00	24.76
12/17/2010 09:00	24.77
12/17/2010 08:00	24.77
12/17/2010 07:00	24.77
12/17/2010 06:00	24.77
12/17/2010 05:00	24.77
12/17/2010 04:00	24.77
12/17/2010 03:00	24.78
12/17/2010 02:00	24.78
12/17/2010 01:00	24.78
12/17/2010 00:00	24.79
12/16/2010 23:00	24.79
12/16/2010 22:00	24.80
12/16/2010 21:00	24.80
12/16/2010 20:00	24.80
12/16/2010 19:00	24.79
12/16/2010 18:00	24.79
12/16/2010 17:00	24.78
12/16/2010 16:00	24.77
12/16/2010 15:00	24.75
12/16/2010 14:00	24.75
12/16/2010 13:00	24.76
12/16/2010 12:00	24.77
12/16/2010 11:00	24.77
12/16/2010 10:00	24.78
12/16/2010 09:00	24.79
12/16/2010 08:00	24.79
12/16/2010 07:00	24.79
12/16/2010 06:00	24.79
12/16/2010 05:00	24.79
12/16/2010 04:00	24.78
12/16/2010 03:00	24.78
12/16/2010 02:00	24.78
12/16/2010 01:00	24.78
12/16/2010 00:00	24.78
12/15/2010 23:00	24.79
12/15/2010 22:00	24.79
12/15/2010 21:00	24.79
12/15/2010 20:00	24.79
12/15/2010 19:00	24.78
12/15/2010 18:00	24.79
12/15/2010 17:00	24.78
12/15/2010 16:00	24.77
12/15/2010 15:00	24.76
12/15/2010 14:00	24.76
12/15/2010 13:00	24.76
12/15/2010 12:00	24.77
12/15/2010 11:00	24.77
12/15/2010 10:00	24.78
12/15/2010 09:00	24.78
12/15/2010 08:00	24.79
12/15/2010 07:00	24.79
12/15/2010 06:00	24.80
12/15/2010 05:00	24.79
12/15/2010 04:00	24.79
12/15/2010 03:00	24.79
12/15/2010 02:00	24.78
12/15/2010 01:00	24.78
12/15/2010 00:00	24.79
12/14/2010 23:00	24.79
12/14/2010 22:00	24.79
12/14/2010 21:00	24.80
12/14/2010 20:00	24.80
12/14/2010 19:00	24.79
12/14/2010 18:00	24.79
12/14/2010 17:00	24.79
12/14/2010 16:00	24.78
12/14/2010 15:00	24.76
12/14/2010 14:00	24.76
12/14/2010 13:00	24.77
12/14/2010 12:00	24.77
12/14/2010 11:00	24.78
12/14/2010 10:00	24.79
12/14/2010 09:00	24.79
12/14/2010 08:00	24.80
12/14/2010 07:00	24.81
12/14/2010 06:00	24.80
12/14/2010 05:00	24.80
12/14/2010 04:00	24.80
12/14/2010 03:00	24.79
12/14/2010 02:00	24.79
12/14/2010 01:00	24.79
12/14/2010 00:00	24.79
12/13/2010 23:00	24.80
12/13/2010 22:00	24.80
12/13/2010 21:00	24.81
12/13/2010 20:00	24.81
12/13/2010 19:00	24.81
12/13/2010 18:00	24.80
12/13/2010 17:00	24.80
12/13/2010 16:00	24.79
12/13/2010 15:00	24.77
12/13/2010 14:00	24.77
12/13/2010 13:00	24.77
12/13/2010 12:00	24.77
12/13/2010 11:00	24.79
12/13/2010 10:00	24.80
12/13/2010 09:00	24.80
12/13/2010 08:00	24.81
12/13/2010 07:00	24.81
12/13/2010 06:00	24.82
12/13/2010 05:00	24.83
12/13/2010 04:00	24.83
12/13/2010 03:00	24.83
12/13/2010 02:00	24.83
12/13/2010 01:00	24.83
12/13/2010 00:00	24.83
12/12/2010 23:00	24.83
12/12/2010 22:00	24.83
12/12/2010 21:00	24.82
12/12/2010 20:00	24.81
12/12/2010 19:00	24.80
12/12/2010 18:00	24.79
12/12/2010 17:00	24.78
12/12/2010 16:00	24.77
12/12/2010 15:00	24.78
12/12/2010 14:00	24.78
12/12/2010 13:00	24.78
12/12/2010 12:00	24.79
12/12/2010 11:00	24.79
12/12/2010 10:00	24.80
12/12/2010 09:00	24.81
12/12/2010 08:00	24.82
12/12/2010 07:00	24.82
12/12/2010 06:00	24.82
12/12/2010 05:00	24.83
12/12/2010 04:00	24.83
12/12/2010 03:00	24.83
12/12/2010 02:00	24.83
12/12/2010 01:00	24.84
12/12/2010 00:00	24.83
12/11/2010 23:00	24.82
12/11/2010 22:00	24.84
12/11/2010 21:00	24.82
12/11/2010 20:00	24.80
12/11/2010 19:00	24.77
12/11/2010 18:00	24.75
12/11/2010 17:00	24.74
12/11/2010 16:00	24.74
12/11/2010 15:00	24.73
12/11/2010 14:00	24.74
12/11/2010 13:00	24.75
12/11/2010 12:00	24.76
12/11/2010 11:00	24.76
12/11/2010 10:00	24.77
12/11/2010 09:00	24.77
12/11/2010 08:00	24.77
12/11/2010 07:00	24.77
12/11/2010 06:00	24.77
12/11/2010 05:00	24.77
12/11/2010 04:00	24.78
12/11/2010 03:00	24.78
12/11/2010 02:00	24.78
12/11/2010 01:00	24.79
12/11/2010 00:00	24.80
12/10/2010 23:00	24.80
12/10/2010 22:00	24.80
12/10/2010 21:00	24.81
12/10/2010 20:00	24.81
12/10/2010 19:00	24.81
12/10/2010 18:00	24.80
12/10/2010 17:00	24.79
12/10/2010 16:00	24.78
12/10/2010 15:00	24.77
12/10/2010 14:00	24.77
12/10/2010 13:00	24.77
12/10/2010 12:00	24.78
12/10/2010 11:00	24.79
12/10/2010 10:00	24.79
12/10/2010 09:00	24.80
12/10/2010 08:00	24.80
12/10/2010 07:00	24.81
12/10/2010 06:00	24.80
12/10/2010 05:00	24.80
12/10/2010 04:00	24.80
12/10/2010 03:00	24.79
12/10/2010 02:00	24.79
12/10/2010 01:00	24.79
12/10/2010 00:00	24.80
12/09/2010 23:00	24.80
12/09/2010 22:00	24.81
12/09/2010 21:00	24.81
12/09/2010 20:00	24.81
12/09/2010 19:00	24.80
12/09/2010 18:00	24.80
12/09/2010 17:00	24.79
12/09/2010 16:00	24.78
12/09/2010 15:00	24.77
12/09/2010 14:00	24.76
12/09/2010 13:00	24.77
12/09/2010 12:00	24.77
12/09/2010 11:00	24.78
12/09/2010 10:00	24.79
12/09/2010 09:00	24.79
12/09/2010 08:00	24.80
12/09/2010 07:00	24.80
12/09/2010 06:00	24.80
12/09/2010 05:00	24.80
12/09/2010 04:00	24.79
12/09/2010 03:00	24.79
12/09/2010 02:00	24.79
12/09/2010 01:00	24.79
12/09/2010 00:00	24.79
12/08/2010 23:00	24.79
12/08/2010 22:00	24.80
12/08/2010 21:00	24.80
12/08/2010 20:00	24.80
12/08/2010 19:00	24.80
12/08/2010 18:00	24.80
12/08/2010 17:00	24.79
12/08/2010 16:00	24.78
12/08/2010 15:00	24.77
12/08/2010 14:00	24.76
12/08/2010 13:00	24.77
12/08/2010 12:00	24.77
12/08/2010 11:00	24.78
12/08/2010 10:00	24.78
12/08/2010 09:00	24.79
12/08/2010 08:00	24.79
12/08/2010 07:00	24.80
12/08/2010 06:00	24.80
12/08/2010 05:00	24.80
12/08/2010 04:00	24.80
12/08/2010 03:00	24.79
12/08/2010 02:00	24.79
12/08/2010 01:00	24.79
12/08/2010 00:00	24.79
12/07/2010 23:00	24.80
12/07/2010 22:00	24.80
12/07/2010 21:00	24.80
12/07/2010 20:00	24.80
12/07/2010 19:00	24.80
12/07/2010 18:00	24.80
12/07/2010 17:00	24.79
12/07/2010 16:00	24.78
12/07/2010 15:00	24.77
12/07/2010 14:00	24.77
12/07/2010 13:00	24.77
12/07/2010 12:00	24.77
12/07/2010 11:00	24.78
12/07/2010 10:00	24.79
12/07/2010 09:00	24.79
12/07/2010 08:00	24.80
12/07/2010 07:00	24.80
12/07/2010 06:00	24.81
12/07/2010 05:00	24.80
12/07/2010 04:00	24.80
12/07/2010 03:00	24.80
12/07/2010 02:00	24.79
12/07/2010 01:00	24.80
12/07/2010 00:00	24.80
12/06/2010 23:00	24.80
12/06/2010 22:00	24.81
12/06/2010 21:00	24.81
12/06/2010 20:00	24.81
12/06/2010 19:00	24.81
12/06/2010 18:00	24.81
12/06/2010 17:00	24.80
12/06/2010 16:00	24.79
12/06/2010 15:00	24.78
12/06/2010 14:00	24.77
12/06/2010 13:00	24.77
12/06/2010 12:00	24.78
12/06/2010 11:00	24.79
12/06/2010 10:00	24.79
12/06/2010 09:00	24.80
12/06/2010 08:00	24.81
12/06/2010 07:00	24.82
12/06/2010 06:00	24.82
12/06/2010 05:00	24.82
12/06/2010 04:00	24.82
12/06/2010 03:00	24.82
12/06/2010 02:00	24.82
12/06/2010 01:00	24.82
12/06/2010 00:00	24.83
12/05/2010 23:00	24.83
12/05/2010 22:00	24.83
12/05/2010 21:00	24.83
12/05/2010 20:00	24.82
12/05/2010 19:00	24.81
12/05/2010 18:00	24.80
12/05/2010 17:00	24.78
12/05/2010 16:00	24.78
12/05/2010 15:00	24.78
12/05/2010 14:00	24.78
12/05/2010 13:00	24.78
12/05/2010 12:00	24.79
12/05/2010 11:00	24.80
12/05/2010 10:00	24.80
12/05/2010 09:00	24.81
12/05/2010 08:00	24.82
12/05/2010 07:00	24.82
12/05/2010 06:00	24.82
12/05/2010 05:00	24.83
12/05/2010 04:00	24.83
12/05/2010 03:00	24.83
12/05/2010 02:00	24.84
12/05/2010 01:00	24.84
12/05/2010 00:00	24.84
12/04/2010 23:00	24.84
12/04/2010 22:00	24.84
12/04/2010 21:00	24.84
12/04/2010 20:00	24.84
12/04/2010 19:00	24.82
12/04/2010 18:00	24.81
12/04/2010 17:00	24.80
12/04/2010 16:00	24.79
12/04/2010 15:00	24.79
12/04/2010 14:00	24.78
12/04/2010 13:00	24.79
12/04/2010 12:00	24.80
12/04/2010 11:00	24.80
12/04/2010 10:00	24.81
12/04/2010 09:00	24.81
12/04/2010 08:00	24.82
12/04/2010 07:00	24.82
12/04/2010 06:00	24.82
12/04/2010 05:00	24.83
12/04/2010 04:00	24.83
12/04/2010 03:00	24.82
12/04/2010 02:00	24.82
12/04/2010 01:00	24.83
12/04/2010 00:00	24.83
12/03/2010 23:00	24.82
12/03/2010 22:00	24.83
12/03/2010 21:00	24.83
12/03/2010 20:00	24.84
12/03/2010 19:00	24.83
12/03/2010 18:00	24.83
12/03/2010 17:00	24.83
12/03/2010 16:00	24.81
12/03/2010 15:00	24.80
12/03/2010 14:00	24.79
12/03/2010 13:00	24.80
12/03/2010 12:00	24.80
12/03/2010 11:00	24.81
12/03/2010 10:00	24.82
12/03/2010 09:00	24.82
12/03/2010 08:00	24.83
12/03/2010 07:00	24.83
12/03/2010 06:00	24.83
12/03/2010 05:00	24.82
12/03/2010 04:00	24.81
12/03/2010 03:00	24.80
12/03/2010 02:00	24.80
12/03/2010 01:00	24.79
12/03/2010 00:00	24.79
12/02/2010 23:00	24.79
12/02/2010 22:00	24.80
12/02/2010 21:00	24.80
12/02/2010 20:00	24.80
12/02/2010 19:00	24.80
12/02/2010 18:00	24.80
12/02/2010 17:00	24.79
12/02/2010 16:00	24.78
12/02/2010 15:00	24.77
12/02/2010 14:00	24.77
12/02/2010 13:00	24.78
12/02/2010 12:00	24.79
12/02/2010 11:00	24.79
12/02/2010 10:00	24.80
12/02/2010 09:00	24.81
12/02/2010 08:00	24.82
12/02/2010 07:00	24.82
12/02/2010 06:00	24.82
12/02/2010 05:00	24.82
12/02/2010 04:00	24.82
12/02/2010 03:00	24.81
12/02/2010 02:00	24.81
12/02/2010 01:00	24.81
12/02/2010 00:00	24.81
12/01/2010 23:00	24.82
12/01/2010 22:00	24.82
12/01/2010 21:00	24.82
12/01/2010 20:00	24.83
12/01/2010 19:00	24.83
12/01/2010 18:00	24.83
12/01/2010 17:00	24.82
12/01/2010 16:00	24.81
12/01/2010 15:00	24.80
12/01/2010 14:00	24.79
12/01/2010 13:00	24.79
12/01/2010 12:00	24.80
12/01/2010 11:00	24.81
12/01/2010 10:00	24.81
12/01/2010 09:00	24.82
12/01/2010 08:00	24.82
12/01/2010 07:00	24.83
12/01/2010 06:00	24.83
12/01/2010 05:00	24.83
12/01/2010 04:00	24.83
12/01/2010 03:00	24.83
12/01/2010 02:00	24.82
12/01/2010 01:00	24.82
12/01/2010 00:00	24.82
11/30/2010 23:00	24.83
11/30/2010 22:00	24.83
11/30/2010 21:00	24.83
11/30/2010 20:00	24.83
11/30/2010 19:00	24.83
11/30/2010 18:00	24.83
11/30/2010 17:00	24.82
11/30/2010 16:00	24.81
11/30/2010 15:00	24.79
11/30/2010 14:00	24.79
11/30/2010 13:00	24.80
11/30/2010 12:00	24.80
11/30/2010 11:00	24.81
11/30/2010 10:00	24.82
11/30/2010 09:00	24.82
11/30/2010 08:00	24.83
11/30/2010 07:00	24.83
11/30/2010 06:00	24.84
11/30/2010 05:00	24.83
11/30/2010 04:00	24.82
11/30/2010 03:00	24.82
11/30/2010 02:00	24.82
11/30/2010 01:00	24.81
11/30/2010 00:00	24.82
11/29/2010 23:00	24.82
11/29/2010 22:00	24.83
11/29/2010 21:00	24.83
11/29/2010 20:00	24.83
11/29/2010 19:00	24.84
11/29/2010 18:00	24.83
11/29/2010 17:00	24.82
11/29/2010 16:00	24.81
11/29/2010 15:00	24.81
11/29/2010 14:00	24.80
11/29/2010 13:00	24.81
11/29/2010 12:00	24.81
11/29/2010 11:00	24.82
11/29/2010 10:00	24.83
11/29/2010 09:00	24.83
11/29/2010 08:00	24.84
11/29/2010 07:00	24.85
11/29/2010 06:00	24.85
11/29/2010 05:00	24.86
11/29/2010 04:00	24.86
11/29/2010 03:00	24.86
11/29/2010 02:00	24.85
11/29/2010 01:00	24.85
11/29/2010 00:00	24.86
11/28/2010 23:00	24.86
11/28/2010 22:00	24.85
11/28/2010 21:00	24.85
11/28/2010 20:00	24.85
11/28/2010 19:00	24.84
11/28/2010 18:00	24.83
11/28/2010 17:00	24.81
11/28/2010 16:00	24.80
11/28/2010 15:00	24.79
11/28/2010 14:00	24.78
11/28/2010 13:00	24.79
11/28/2010 12:00	24.80
11/28/2010 11:00	24.79
11/28/2010 10:00	24.80
11/28/2010 09:00	24.80
11/28/2010 08:00	24.81
11/28/2010 07:00	24.81
11/28/2010 06:00	24.81
11/28/2010 05:00	24.81
11/28/2010 04:00	24.82
11/28/2010 03:00	24.82
11/28/2010 02:00	24.82
11/28/2010 01:00	24.83
11/28/2010 00:00	24.83
11/27/2010 23:00	24.83
11/27/2010 22:00	24.84
11/27/2010 21:00	24.84
11/27/2010 20:00	24.85
11/27/2010 19:00	24.84
11/27/2010 18:00	24.84
11/27/2010 17:00	24.83
11/27/2010 16:00	24.82
11/27/2010 15:00	24.82
11/27/2010 14:00	24.82
11/27/2010 13:00	24.81
11/27/2010 12:00	24.82
11/27/2010 11:00	24.82
11/27/2010 10:00	24.83
11/27/2010 09:00	24.83
11/27/2010 08:00	24.84
11/27/2010 07:00	24.84
11/27/2010 06:00	24.84
11/27/2010 05:00	24.85
11/27/2010 04:00	24.85
11/27/2010 03:00	24.85
11/27/2010 02:00	24.85
11/27/2010 01:00	24.85
11/27/2010 00:00	24.86
11/26/2010 23:00	24.86
11/26/2010 22:00	24.86
11/26/2010 21:00	24.86
11/26/2010 20:00	24.86
11/26/2010 19:00	24.86
11/26/2010 18:00	24.85
11/26/2010 17:00	24.84
11/26/2010 16:00	24.82
11/26/2010 15:00	24.82
11/26/2010 14:00	24.81
11/26/2010 13:00	24.81
11/26/2010 12:00	24.81
11/26/2010 11:00	24.82
11/26/2010 10:00	24.82
11/26/2010 09:00	24.83
11/26/2010 08:00	24.83
11/26/2010 07:00	24.84
11/26/2010 06:00	24.84
11/26/2010 05:00	24.84
11/26/2010 04:00	24.85
11/26/2010 03:00	24.85
11/26/2010 02:00	24.85
11/26/2010 01:00	24.86
11/26/2010 00:00	24.87
11/25/2010 23:00	24.87
11/25/2010 22:00	24.87
11/25/2010 21:00	24.87
11/25/2010 20:00	24.87
11/25/2010 19:00	24.87
11/25/2010 18:00	24.86
11/25/2010 17:00	24.84
11/25/2010 16:00	24.82
11/25/2010 15:00	24.82
11/25/2010 14:00	24.82
11/25/2010 13:00	24.82
11/25/2010 12:00	24.82
11/25/2010 11:00	24.83
11/25/2010 10:00	24.83
11/25/2010 09:00	24.84
11/25/2010 08:00	24.84
11/25/2010 07:00	24.85
11/25/2010 06:00	24.85
11/25/2010 05:00	24.85
11/25/2010 04:00	24.86
11/25/2010 03:00	24.86
11/25/2010 02:00	24.87
11/25/2010 01:00	24.87
11/25/2010 00:00	24.88
11/24/2010 23:00	24.87
11/24/2010 22:00	24.88
11/24/2010 21:00	24.88
11/24/2010 20:00	24.89
11/24/2010 19:00	24.88
11/24/2010 18:00	24.87
11/24/2010 17:00	24.87
11/24/2010 16:00	24.86
11/24/2010 15:00	24.85
11/24/2010 14:00	24.84
11/24/2010 13:00	24.84
11/24/2010 12:00	24.84
11/24/2010 11:00	24.84
11/24/2010 10:00	24.84
11/24/2010 09:00	24.85
11/24/2010 08:00	24.85
11/24/2010 07:00	24.86
11/24/2010 06:00	24.86
11/24/2010 05:00	24.87
11/24/2010 04:00	24.87
11/24/2010 03:00	24.87
11/24/2010 02:00	24.87
11/24/2010 01:00	24.86
11/24/2010 00:00	24.86
11/23/2010 23:00	24.86
11/23/2010 22:00	24.87
11/23/2010 21:00	24.87
11/23/2010 20:00	24.88
11/23/2010 19:00	24.88
11/23/2010 18:00	24.88
11/23/2010 17:00	24.88
11/23/2010 16:00	24.88
11/23/2010 15:00	24.88
11/23/2010 14:00	24.86
11/23/2010 13:00	24.84
11/23/2010 12:00	24.85
11/23/2010 11:00	24.85
11/23/2010 10:00	24.86
11/23/2010 09:00	24.86
11/23/2010 08:00	24.87
11/23/2010 07:00	24.87
11/23/2010 06:00	24.88
11/23/2010 05:00	24.89
11/23/2010 04:00	24.89
11/23/2010 03:00	24.89
11/23/2010 02:00	24.89
11/23/2010 01:00	24.88
11/23/2010 00:00	24.88
11/22/2010 23:00	24.89
11/22/2010 22:00	24.89
11/22/2010 21:00	24.90
11/22/2010 20:00	24.90
11/22/2010 19:00	24.91
11/22/2010 18:00	24.91
11/22/2010 17:00	24.91
11/22/2010 16:00	24.92
11/22/2010 15:00	24.91
11/22/2010 14:00	24.89
11/22/2010 13:00	24.86
11/22/2010 12:00	24.85
11/22/2010 11:00	24.86
11/22/2010 10:00	24.86
11/22/2010 09:00	24.86
11/22/2010 08:00	24.87
11/22/2010 07:00	24.87
11/22/2010 06:00	24.88
11/22/2010 05:00	24.89
11/22/2010 04:00	24.89
11/22/2010 03:00	24.89
11/22/2010 02:00	24.89
11/22/2010 01:00	24.89
11/22/2010 00:00	24.89
11/21/2010 23:00	24.89
11/21/2010 22:00	24.90
11/21/2010 21:00	24.90
11/21/2010 20:00	24.91
11/21/2010 19:00	24.90
11/21/2010 18:00	24.90
11/21/2010 17:00	24.89
11/21/2010 16:00	24.88
11/21/2010 15:00	24.87
11/21/2010 14:00	24.86
11/21/2010 13:00	24.86
11/21/2010 12:00	24.86
11/21/2010 11:00	24.87
11/21/2010 10:00	24.88
11/21/2010 09:00	24.88
11/21/2010 08:00	24.88
11/21/2010 07:00	24.89
11/21/2010 06:00	24.90
11/21/2010 05:00	24.90
11/21/2010 04:00	24.90
11/21/2010 03:00	24.91
11/21/2010 02:00	24.91
11/21/2010 01:00	24.91
11/21/2010 00:00	24.92
11/20/2010 23:00	24.92
11/20/2010 22:00	24.92
11/20/2010 21:00	24.93
11/20/2010 20:00	24.93
11/20/2010 19:00	24.93
11/20/2010 18:00	24.92
11/20/2010 17:00	24.91
11/20/2010 16:00	24.90
11/20/2010 15:00	24.88
11/20/2010 14:00	24.87
11/20/2010 13:00	24.86
11/20/2010 12:00	24.86
11/20/2010 11:00	24.86
11/20/2010 10:00	24.87
11/20/2010 09:00	24.87
11/20/2010 08:00	24.88
11/20/2010 07:00	24.88
11/20/2010 06:00	24.89
11/20/2010 05:00	24.89
11/20/2010 04:00	24.89
11/20/2010 03:00	24.89
11/20/2010 02:00	24.89
11/20/2010 01:00	24.89
11/20/2010 00:00	24.89
11/19/2010 23:00	24.90
11/19/2010 22:00	24.90
11/19/2010 21:00	24.90
11/19/2010 20:00	24.91
11/19/2010 19:00	24.91
11/19/2010 18:00	24.92
11/19/2010 17:00	24.92
11/19/2010 16:00	24.92
11/19/2010 15:00	24.92
11/19/2010 14:00	24.92
11/19/2010 13:00	24.91
11/19/2010 12:00	24.90
11/19/2010 11:00	24.90
11/19/2010 10:00	24.91
11/19/2010 09:00	24.91
11/19/2010 08:00	24.92
11/19/2010 07:00	24.92
11/19/2010 06:00	24.93
11/19/2010 05:00	24.93
11/19/2010 04:00	24.94
11/19/2010 03:00	24.94
11/19/2010 02:00	24.94
11/19/2010 01:00	24.93
11/19/2010 00:00	24.93
11/18/2010 23:00	24.93
11/18/2010 22:00	24.94
11/18/2010 21:00	24.94
11/18/2010 20:00	24.95
11/18/2010 19:00	24.96
11/18/2010 18:00	24.96
11/18/2010 17:00	24.96
11/18/2010 16:00	24.97
11/18/2010 15:00	24.96
11/18/2010 14:00	24.97
11/18/2010 13:00	24.95
11/18/2010 12:00	24.95
11/18/2010 11:00	24.95
11/18/2010 10:00	24.95
11/18/2010 09:00	24.96
11/18/2010 08:00	24.97
11/18/2010 07:00	24.97
11/18/2010 06:00	24.98
11/18/2010 05:00	24.99
11/18/2010 04:00	24.98
11/18/2010 03:00	24.97
11/18/2010 02:00	24.96
11/18/2010 01:00	24.96
11/18/2010 00:00	24.97
11/17/2010 23:00	24.97
11/17/2010 22:00	24.98
11/17/2010 21:00	24.99
11/17/2010 20:00	24.98
11/17/2010 19:00	24.97
11/17/2010 18:00	24.95
11/17/2010 17:00	24.94
11/17/2010 16:00	24.94
11/17/2010 15:00	24.94
11/17/2010 14:00	24.94
11/17/2010 13:00	24.93
11/17/2010 12:00	24.92
11/17/2010 11:00	24.92
11/17/2010 10:00	24.92
11/17/2010 09:00	24.93
11/17/2010 08:00	24.93
11/17/2010 07:00	24.94
11/17/2010 06:00	24.95
11/17/2010 05:00	24.95
11/17/2010 04:00	24.95
11/17/2010 03:00	24.96
11/17/2010 02:00	24.96
11/17/2010 01:00	24.96
11/17/2010 00:00	24.96
11/16/2010 23:00	24.96
11/16/2010 22:00	24.96
11/16/2010 21:00	24.96
11/16/2010 20:00	24.97
11/16/2010 19:00	24.97
11/16/2010 18:00	24.98
11/16/2010 17:00	24.98
11/16/2010 16:00	24.98
11/16/2010 15:00	24.98
11/16/2010 14:00	24.99
11/16/2010 13:00	24.99
11/16/2010 12:00	24.97
11/16/2010 11:00	24.97
11/16/2010 10:00	24.97
11/16/2010 09:00	24.98
11/16/2010 08:00	24.98
11/16/2010 07:00	24.99
11/16/2010 06:00	25.00
11/16/2010 05:00	25.00
11/16/2010 04:00	25.01
11/16/2010 03:00	25.01
11/16/2010 02:00	25.02
11/16/2010 01:00	25.02
11/16/2010 00:00	25.02
11/15/2010 23:00	25.02
11/15/2010 22:00	25.02
11/15/2010 21:00	25.02
11/15/2010 20:00	25.03
11/15/2010 19:00	25.03
11/15/2010 18:00	25.04
11/15/2010 17:00	25.04
11/15/2010 16:00	25.05
11/15/2010 15:00	25.05
11/15/2010 14:00	25.05
11/15/2010 13:00	25.03
11/15/2010 12:00	25.04
11/15/2010 11:00	25.05
11/15/2010 10:00	25.05
11/15/2010 09:00	25.05
11/15/2010 08:00	25.06
11/15/2010 07:00	25.07
11/15/2010 06:00	25.08
11/15/2010 05:00	25.09
11/15/2010 04:00	25.10
11/15/2010 03:00	25.11
11/15/2010 02:00	25.11
11/15/2010 01:00	25.12
11/15/2010 00:00	25.13
11/14/2010 23:00	25.13
11/14/2010 22:00	25.13
11/14/2010 21:00	25.14
11/14/2010 20:00	25.15
11/14/2010 19:00	25.16
11/14/2010 18:00	25.16
11/14/2010 17:00	25.17
11/14/2010 16:00	25.18
11/14/2010 15:00	25.19
11/14/2010 14:00	25.19
11/14/2010 13:00	25.19
11/14/2010 12:00	25.19
11/14/2010 11:00	25.17
11/14/2010 10:00	25.18
11/14/2010 09:00	25.19
11/14/2010 08:00	25.21
11/14/2010 07:00	25.24
11/14/2010 06:00	25.26
11/14/2010 05:00	25.28
11/14/2010 04:00	25.30
11/14/2010 03:00	25.31
11/14/2010 02:00	25.33
11/14/2010 01:00	25.35
11/14/2010 00:00	25.37
11/13/2010 23:00	25.39
11/13/2010 22:00	25.41
11/13/2010 21:00	25.43
11/13/2010 20:00	25.45
11/13/2010 19:00	25.48
11/13/2010 18:00	25.51
11/13/2010 17:00	25.54
11/13/2010 16:00	25.58
11/13/2010 15:00	25.61
11/13/2010 14:00	25.65
11/13/2010 13:00	25.69
11/13/2010 12:00	25.73
11/13/2010 11:00	25.79
11/13/2010 10:00	25.85
11/13/2010 09:00	25.92
11/13/2010 08:00	25.98
11/13/2010 07:00	26.08
11/13/2010 06:00	26.15
11/13/2010 05:00	26.21
11/13/2010 04:00	26.24
11/13/2010 03:00	26.20
11/13/2010 02:00	26.11
11/13/2010 01:00	26.13
11/13/2010 00:00	26.35
11/12/2010 23:00	26.51
11/12/2010 22:00	26.49
11/12/2010 21:00	26.11
11/12/2010 20:00	25.61
11/12/2010 19:00	25.44
11/12/2010 18:00	25.26
11/12/2010 17:00	25.16
11/12/2010 16:00	25.16
11/12/2010 15:00	25.18
11/12/2010 14:00	25.18
11/12/2010 13:00	25.04
11/12/2010 12:00	25.04
11/12/2010 11:00	25.06
11/12/2010 10:00	25.09
11/12/2010 09:00	25.15
11/12/2010 08:00	25.04
11/12/2010 07:00	24.94
11/12/2010 06:00	24.91
11/12/2010 05:00	24.90
11/12/2010 04:00	24.92
11/12/2010 03:00	24.92
11/12/2010 02:00	24.87
11/12/2010 01:00	24.86
11/12/2010 00:00	24.87
11/11/2010 23:00	24.86
11/11/2010 22:00	24.83
11/11/2010 21:00	24.81
11/11/2010 20:00	24.80
11/11/2010 19:00	24.79
11/11/2010 18:00	24.79
11/11/2010 17:00	24.78
11/11/2010 16:00	24.78
11/11/2010 15:00	24.79
11/11/2010 14:00	24.79
11/11/2010 13:00	24.80
11/11/2010 12:00	24.81
11/11/2010 11:00	24.82
11/11/2010 10:00	24.82
11/11/2010 09:00	24.83
11/11/2010 08:00	24.83
11/11/2010 07:00	24.82
11/11/2010 06:00	24.82
11/11/2010 05:00	24.81
11/11/2010 04:00	24.80
11/11/2010 03:00	24.79
11/11/2010 02:00	24.79
11/11/2010 01:00	24.79
11/11/2010 00:00	24.78
11/10/2010 23:00	24.78
11/10/2010 22:00	24.77
11/10/2010 21:00	24.76
11/10/2010 20:00	24.75
11/10/2010 19:00	24.75
11/10/2010 18:00	24.75
11/10/2010 17:00	24.76
11/10/2010 16:00	24.76
11/10/2010 15:00	24.77
11/10/2010 14:00	24.77
11/10/2010 13:00	24.77
11/10/2010 12:00	24.77
11/10/2010 11:00	24.77
11/10/2010 10:00	24.76
11/10/2010 09:00	24.75
11/10/2010 08:00	24.73
11/10/2010 07:00	24.72
11/10/2010 06:00	24.71
11/10/2010 05:00	24.71
11/10/2010 04:00	24.71
11/10/2010 03:00	24.72
11/10/2010 02:00	24.72
11/10/2010 01:00	24.73
11/10/2010 00:00	24.73
11/09/2010 23:00	24.74
11/09/2010 22:00	24.74
11/09/2010 21:00	24.75
11/09/2010 20:00	24.75
11/09/2010 19:00	24.75
11/09/2010 18:00	24.76
11/09/2010 17:00	24.76
11/09/2010 16:00	24.77
11/09/2010 15:00	24.78
11/09/2010 14:00	24.79
11/09/2010 13:00	24.80
11/09/2010 12:00	24.81
11/09/2010 11:00	24.82
11/09/2010 10:00	24.82
11/09/2010 09:00	24.82
11/09/2010 08:00	24.82
11/09/2010 07:00	24.82
11/09/2010 06:00	24.81
11/09/2010 05:00	24.81
11/09/2010 04:00	24.82
11/09/2010 03:00	24.81
11/09/2010 02:00	24.82
11/09/2010 01:00	24.82
11/09/2010 00:00	24.82
11/08/2010 23:00	24.81
11/08/2010 22:00	24.80
11/08/2010 21:00	24.79
11/08/2010 20:00	24.78
11/08/2010 19:00	24.77
11/08/2010 18:00	24.76
11/08/2010 17:00	24.77
11/08/2010 16:00	24.77
11/08/2010 15:00	24.78
11/08/2010 14:00	24.79
11/08/2010 13:00	24.80
11/08/2010 12:00	24.81
11/08/2010 11:00	24.82
11/08/2010 10:00	24.83
11/08/2010 09:00	24.83
11/08/2010 08:00	24.83
11/08/2010 07:00	24.83
11/08/2010 06:00	24.83
11/08/2010 05:00	24.83
11/08/2010 04:00	24.83
11/08/2010 03:00	24.83
11/08/2010 02:00	24.83
11/08/2010 01:00	24.83
11/08/2010 00:00	24.82
11/07/2010 23:00	24.79
11/07/2010 22:00	24.77
11/07/2010 21:00	24.75
11/07/2010 20:00	24.74
11/07/2010 19:00	24.74
11/07/2010 18:00	24.75
11/07/2010 17:00	24.75
11/07/2010 16:00	24.76
11/07/2010 15:00	24.76
11/07/2010 14:00	24.77
11/07/2010 13:00	24.78
11/07/2010 12:00	24.79
11/07/2010 11:00	24.80
11/07/2010 10:00	24.81
11/07/2010 09:00	24.81
11/07/2010 08:00	24.82
11/07/2010 07:00	24.83
11/07/2010 06:00	24.83
11/07/2010 05:00	24.84
11/07/2010 04:00	24.84
11/07/2010 03:00	24.84
11/07/2010 02:00	24.85
11/07/2010 01:00	24.85
11/07/2010 00:00	24.84
11/06/2010 23:00	24.82
11/06/2010 22:00	24.81
11/06/2010 21:00	24.78
11/06/2010 20:00	24.77
11/06/2010 19:00	24.77
11/06/2010 18:00	24.77
11/06/2010 17:00	24.77
11/06/2010 16:00	24.78
11/06/2010 15:00	24.79
11/06/2010 14:00	24.79
11/06/2010 13:00	24.80
11/06/2010 12:00	24.81
11/06/2010 11:00	24.82
11/06/2010 10:00	24.82
11/06/2010 09:00	24.82
11/06/2010 08:00	24.82
11/06/2010 07:00	24.81
11/06/2010 06:00	24.81
11/06/2010 05:00	24.80
11/06/2010 04:00	24.80
11/06/2010 03:00	24.80
11/06/2010 02:00	24.80
11/06/2010 01:00	24.81
11/06/2010 00:00	24.81
11/05/2010 23:00	24.81
11/05/2010 22:00	24.81
11/05/2010 21:00	24.80
11/05/2010 20:00	24.79
11/05/2010 19:00	24.78
11/05/2010 18:00	24.78
11/05/2010 17:00	24.78
11/05/2010 16:00	24.78
11/05/2010 15:00	24.79
11/05/2010 14:00	24.80
11/05/2010 13:00	24.81
11/05/2010 12:00	24.82
11/05/2010 11:00	24.83
11/05/2010 10:00	24.84
11/05/2010 09:00	24.84
11/05/2010 08:00	24.84
11/05/2010 07:00	24.84
11/05/2010 06:00	24.84
11/05/2010 05:00	24.84
11/05/2010 04:00	24.84
11/05/2010 03:00	24.84
11/05/2010 02:00	24.84
11/05/2010 01:00	24.85
11/05/2010 00:00	24.86
11/04/2010 23:00	24.87
11/04/2010 22:00	24.87
11/04/2010 21:00	24.87
11/04/2010 20:00	24.87
11/04/2010 19:00	24.86
11/04/2010 18:00	24.84
11/04/2010 17:00	24.83
11/04/2010 16:00	24.82
11/04/2010 15:00	24.82
11/04/2010 14:00	24.83
11/04/2010 13:00	24.84
11/04/2010 12:00	24.85
11/04/2010 11:00	24.86
11/04/2010 10:00	24.87
11/04/2010 09:00	24.87
11/04/2010 08:00	24.87
11/04/2010 07:00	24.88
11/04/2010 06:00	24.87
11/04/2010 05:00	24.87
11/04/2010 04:00	24.86
11/04/2010 03:00	24.86
11/04/2010 02:00	24.86
11/04/2010 01:00	24.86
11/04/2010 00:00	24.86
11/03/2010 23:00	24.86
11/03/2010 22:00	24.85
11/03/2010 21:00	24.85
11/03/2010 20:00	24.84
11/03/2010 19:00	24.83
11/03/2010 18:00	24.83
11/03/2010 17:00	24.82
11/03/2010 16:00	24.82
11/03/2010 15:00	24.82
11/03/2010 14:00	24.84
11/03/2010 13:00	24.84
11/03/2010 12:00	24.86
11/03/2010 11:00	24.87
11/03/2010 10:00	24.88
11/03/2010 09:00	24.90
11/03/2010 08:00	24.91
11/03/2010 07:00	24.92
11/03/2010 06:00	24.92
11/03/2010 05:00	24.92
11/03/2010 04:00	24.92
11/03/2010 03:00	24.93
11/03/2010 02:00	24.93
11/03/2010 01:00	24.94
11/03/2010 00:00	24.94
11/02/2010 23:00	24.94
11/02/2010 22:00	24.94
11/02/2010 21:00	24.93
11/02/2010 20:00	24.91
11/02/2010 19:00	24.89
11/02/2010 18:00	24.87
11/02/2010 17:00	24.86
11/02/2010 16:00	24.84
11/02/2010 15:00	24.84
11/02/2010 14:00	24.85
11/02/2010 13:00	24.86
11/02/2010 12:00	24.87
11/02/2010 11:00	24.88
11/02/2010 10:00	24.90
11/02/2010 09:00	24.91
11/02/2010 08:00	24.92
11/02/2010 07:00	24.93
11/02/2010 06:00	24.95
11/02/2010 05:00	24.96
11/02/2010 04:00	24.96
11/02/2010 03:00	24.97
11/02/2010 02:00	24.96
11/02/2010 01:00	24.97
11/02/2010 00:00	24.97
11/01/2010 23:00	24.98
11/01/2010 22:00	24.98
11/01/2010 21:00	24.99
11/01/2010 20:00	25.00
11/01/2010 19:00	25.00
11/01/2010 18:00	25.01
11/01/2010 17:00	25.01
11/01/2010 16:00	25.00
11/01/2010 15:00	24.99
11/01/2010 14:00	24.98
11/01/2010 13:00	24.98
11/01/2010 12:00	24.98
11/01/2010 11:00	24.99
11/01/2010 10:00	24.99
11/01/2010 09:00	24.99
11/01/2010 08:00	24.99
11/01/2010 07:00	24.99
11/01/2010 06:00	24.96
11/01/2010 05:00	24.88
11/01/2010 04:00	24.86
11/01/2010 03:00	24.85
11/01/2010 02:00	24.85
11/01/2010 01:00	24.84
11/01/2010 00:00	24.83
10/31/2010 23:00	24.81
10/31/2010 22:00	24.79
10/31/2010 21:00	24.77
10/31/2010 20:00	24.76
10/31/2010 19:00	24.76
10/31/2010 18:00	24.76
10/31/2010 17:00	24.76
10/31/2010 16:00	24.77
10/31/2010 15:00	24.78
10/31/2010 14:00	24.79
10/31/2010 13:00	24.80
10/31/2010 12:00	24.80
10/31/2010 11:00	24.82
10/31/2010 10:00	24.82
10/31/2010 09:00	24.83
10/31/2010 08:00	24.83
10/31/2010 07:00	24.84
10/31/2010 06:00	24.84
10/31/2010 05:00	24.84
10/31/2010 04:00	24.85
10/31/2010 03:00	24.85
10/31/2010 02:00	24.85
10/31/2010 01:00	24.85
10/31/2010 00:00	24.84
10/30/2010 23:00	24.83
10/30/2010 22:00	24.81
10/30/2010 21:00	24.78
10/30/2010 20:00	24.76
10/30/2010 19:00	24.75
10/30/2010 18:00	24.76
10/30/2010 17:00	24.76
10/30/2010 16:00	24.77
10/30/2010 15:00	24.77
10/30/2010 14:00	24.78
10/30/2010 13:00	24.79
10/30/2010 12:00	24.79
10/30/2010 11:00	24.80
10/30/2010 10:00	24.81
10/30/2010 09:00	24.81
10/30/2010 08:00	24.82
10/30/2010 07:00	24.82
10/30/2010 06:00	24.82
10/30/2010 05:00	24.82
10/30/2010 04:00	24.83
10/30/2010 03:00	24.84
10/30/2010 02:00	24.84
10/30/2010 01:00	24.85
10/30/2010 00:00	24.85
10/29/2010 23:00	24.85
10/29/2010 22:00	24.85
10/29/2010 21:00	24.85
10/29/2010 20:00	24.83
10/29/2010 19:00	24.82
10/29/2010 18:00	24.81
10/29/2010 17:00	24.80
10/29/2010 16:00	24.79
10/29/2010 15:00	24.80
10/29/2010 14:00	24.80
10/29/2010 13:00	24.81
10/29/2010 12:00	24.82
10/29/2010 11:00	24.83
10/29/2010 10:00	24.84
10/29/2010 09:00	24.84
10/29/2010 08:00	24.84
10/29/2010 07:00	24.85
10/29/2010 06:00	24.85
10/29/2010 05:00	24.85
10/29/2010 04:00	24.86
10/29/2010 03:00	24.86
10/29/2010 02:00	24.87
10/29/2010 01:00	24.88
10/29/2010 00:00	24.89
10/28/2010 23:00	24.89
10/28/2010 22:00	24.89
10/28/2010 21:00	24.89
10/28/2010 20:00	24.88
10/28/2010 19:00	24.87
10/28/2010 18:00	24.86
10/28/2010 17:00	24.85
10/28/2010 16:00	24.84
10/28/2010 15:00	24.83
10/28/2010 14:00	24.83
10/28/2010 13:00	24.83
10/28/2010 12:00	24.84
10/28/2010 11:00	24.84
10/28/2010 10:00	24.85
10/28/2010 09:00	24.85
10/28/2010 08:00	24.85
10/28/2010 07:00	24.85
10/28/2010 06:00	24.85
10/28/2010 05:00	24.85
10/28/2010 04:00	24.84
10/28/2010 03:00	24.84
10/28/2010 02:00	24.85
10/28/2010 01:00	24.85
10/28/2010 00:00	24.85
10/27/2010 23:00	24.86
10/27/2010 22:00	24.86
10/27/2010 21:00	24.86
10/27/2010 20:00	24.86
10/27/2010 19:00	24.85
10/27/2010 18:00	24.85
10/27/2010 17:00	24.84
10/27/2010 16:00	24.83
10/27/2010 15:00	24.82
10/27/2010 14:00	24.83
10/27/2010 13:00	24.84
10/27/2010 12:00	24.85
10/27/2010 11:00	24.85
10/27/2010 10:00	24.86
10/27/2010 09:00	24.86
10/27/2010 08:00	24.87
10/27/2010 07:00	24.87
10/27/2010 06:00	24.87
10/27/2010 05:00	24.87
10/27/2010 04:00	24.86
10/27/2010 03:00	24.87
10/27/2010 02:00	24.87
10/27/2010 01:00	24.88
10/27/2010 00:00	24.88
10/26/2010 23:00	24.89
10/26/2010 22:00	24.89
10/26/2010 21:00	24.90
10/26/2010 20:00	24.90
10/26/2010 19:00	24.90
10/26/2010 18:00	24.90
10/26/2010 17:00	24.90
10/26/2010 16:00	24.90
10/26/2010 15:00	24.89
10/26/2010 14:00	24.89
10/26/2010 13:00	24.90
10/26/2010 12:00	24.91
10/26/2010 11:00	24.92
10/26/2010 10:00	24.93
10/26/2010 09:00	24.93
10/26/2010 08:00	24.92
10/26/2010 07:00	24.92
10/26/2010 06:00	24.90
10/26/2010 05:00	24.89
10/26/2010 04:00	24.88
10/26/2010 03:00	24.87
10/26/2010 02:00	24.87
10/26/2010 01:00	24.88
10/26/2010 00:00	24.88
10/25/2010 23:00	24.89
10/25/2010 22:00	24.90
10/25/2010 21:00	24.90
10/25/2010 20:00	24.90
10/25/2010 19:00	24.90
10/25/2010 18:00	24.89
10/25/2010 17:00	24.89
10/25/2010 16:00	24.88
10/25/2010 15:00	24.87
10/25/2010 14:00	24.87
10/25/2010 13:00	24.86
10/25/2010 12:00	24.87
10/25/2010 11:00	24.87
10/25/2010 10:00	24.88
10/25/2010 09:00	24.89
10/25/2010 08:00	24.90
10/25/2010 07:00	24.92
10/25/2010 06:00	24.93
10/25/2010 05:00	24.93
10/25/2010 04:00	24.94
10/25/2010 03:00	24.95
10/25/2010 02:00	24.95
10/25/2010 01:00	24.95
10/25/2010 00:00	24.95
10/24/2010 23:00	24.96
10/24/2010 22:00	24.96
10/24/2010 21:00	24.96
10/24/2010 20:00	24.96
10/24/2010 19:00	24.96
10/24/2010 18:00	24.95
10/24/2010 17:00	24.94
10/24/2010 16:00	24.93
10/24/2010 15:00	24.93
10/24/2010 14:00	24.93
10/24/2010 13:00	24.93
10/24/2010 12:00	24.93
10/24/2010 11:00	24.94
10/24/2010 10:00	24.94
10/24/2010 09:00	24.93
10/24/2010 08:00	24.93
10/24/2010 07:00	24.92
10/24/2010 06:00	24.92
10/24/2010 05:00	24.92
10/24/2010 04:00	24.92
10/24/2010 03:00	24.92
10/24/2010 02:00	24.92
10/24/2010 01:00	24.92
10/24/2010 00:00	24.93
10/23/2010 23:00	24.94
10/23/2010 22:00	24.94
10/23/2010 21:00	24.95
10/23/2010 20:00	24.96
10/23/2010 19:00	24.96
10/23/2010 18:00	24.97
10/23/2010 17:00	24.97
10/23/2010 16:00	24.97
10/23/2010 15:00	24.96
10/23/2010 14:00	24.96
10/23/2010 13:00	24.97
10/23/2010 12:00	24.99
10/23/2010 11:00	25.01
10/23/2010 10:00	25.04
10/23/2010 09:00	25.07
10/23/2010 08:00	25.11
10/23/2010 07:00	25.10
10/23/2010 06:00	24.94
10/23/2010 05:00	24.91
10/23/2010 04:00	24.94
10/23/2010 03:00	24.99
10/23/2010 02:00	25.05
10/23/2010 01:00	24.86
10/23/2010 00:00	24.84
10/22/2010 23:00	24.82
10/22/2010 22:00	24.81
10/22/2010 21:00	24.79
10/22/2010 20:00	24.78
10/22/2010 19:00	24.77
10/22/2010 18:00	24.76
10/22/2010 17:00	24.76
10/22/2010 16:00	24.76
10/22/2010 15:00	24.76
10/22/2010 14:00	24.77
10/22/2010 13:00	24.77
10/22/2010 12:00	24.78
10/22/2010 11:00	24.79
10/22/2010 10:00	24.80
10/22/2010 09:00	24.80
10/22/2010 08:00	24.81
10/22/2010 07:00	24.81
10/22/2010 06:00	24.81
10/22/2010 05:00	24.81
10/22/2010 04:00	24.81
10/22/2010 03:00	24.81
10/22/2010 02:00	24.82
10/22/2010 01:00	24.82
10/22/2010 00:00	24.83
10/21/2010 23:00	24.83
10/21/2010 22:00	24.83
10/21/2010 21:00	24.82
10/21/2010 20:00	24.81
10/21/2010 19:00	24.80
10/21/2010 18:00	24.79
10/21/2010 17:00	24.78
10/21/2010 16:00	24.78
10/21/2010 15:00	24.78
10/21/2010 14:00	24.79
10/21/2010 13:00	24.80
10/21/2010 12:00	24.80
10/21/2010 11:00	24.81
10/21/2010 10:00	24.82
10/21/2010 09:00	24.83
10/21/2010 08:00	24.83
10/21/2010 07:00	24.84
10/21/2010 06:00	24.84
10/21/2010 05:00	24.83
10/21/2010 04:00	24.83
10/21/2010 03:00	24.83
10/21/2010 02:00	24.84
10/21/2010 01:00	24.84
10/21/2010 00:00	24.84
10/20/2010 23:00	24.85
10/20/2010 22:00	24.85
10/20/2010 21:00	24.85
10/20/2010 20:00	24.84
10/20/2010 19:00	24.84
10/20/2010 18:00	24.83
10/20/2010 17:00	24.82
10/20/2010 16:00	24.81
10/20/2010 15:00	24.80
10/20/2010 14:00	24.80
10/20/2010 13:00	24.81
10/20/2010 12:00	24.82
10/20/2010 11:00	24.83
10/20/2010 10:00	24.84
10/20/2010 09:00	24.84
10/20/2010 08:00	24.85
10/20/2010 07:00	24.85
10/20/2010 06:00	24.85
10/20/2010 05:00	24.84
10/20/2010 04:00	24.84
10/20/2010 03:00	24.84
10/20/2010 02:00	24.84
10/20/2010 01:00	24.84
10/20/2010 00:00	24.84
10/19/2010 23:00	24.84
10/19/2010 22:00	24.84
10/19/2010 21:00	24.84
10/19/2010 20:00	24.84
10/19/2010 19:00	24.84
10/19/2010 18:00	24.83
10/19/2010 17:00	24.82
10/19/2010 16:00	24.81
10/19/2010 15:00	24.81
10/19/2010 14:00	24.80
10/19/2010 13:00	24.81
10/19/2010 12:00	24.82
10/19/2010 11:00	24.83
10/19/2010 10:00	24.84
10/19/2010 09:00	24.84
10/19/2010 08:00	24.85
10/19/2010 07:00	24.85
10/19/2010 06:00	24.85
10/19/2010 05:00	24.85
10/19/2010 04:00	24.85
10/19/2010 03:00	24.85
10/19/2010 02:00	24.85
10/19/2010 01:00	24.85
10/19/2010 00:00	24.86
10/18/2010 23:00	24.86
10/18/2010 22:00	24.85
10/18/2010 21:00	24.85
10/18/2010 20:00	24.85
10/18/2010 19:00	24.85
10/18/2010 18:00	24.84
10/18/2010 17:00	24.83
10/18/2010 16:00	24.81
10/18/2010 15:00	24.81
10/18/2010 14:00	24.81
10/18/2010 13:00	24.81
10/18/2010 12:00	24.82
10/18/2010 11:00	24.83
10/18/2010 10:00	24.84
10/18/2010 09:00	24.85
10/18/2010 08:00	24.85
10/18/2010 07:00	24.86
10/18/2010 06:00	24.87
10/18/2010 05:00	24.86
10/18/2010 04:00	24.86
10/18/2010 03:00	24.86
10/18/2010 02:00	24.86
10/18/2010 01:00	24.86
10/18/2010 00:00	24.86
10/17/2010 23:00	24.86
10/17/2010 22:00	24.86
10/17/2010 21:00	24.85
10/17/2010 20:00	24.83
10/17/2010 19:00	24.81
10/17/2010 18:00	24.79
10/17/2010 17:00	24.79
10/17/2010 16:00	24.78
10/17/2010 15:00	24.78
10/17/2010 14:00	24.79
10/17/2010 13:00	24.80
10/17/2010 12:00	24.80
10/17/2010 11:00	24.81
10/17/2010 10:00	24.81
10/17/2010 09:00	24.82
10/17/2010 08:00	24.83
10/17/2010 07:00	24.84
10/17/2010 06:00	24.84
10/17/2010 05:00	24.84
10/17/2010 04:00	24.85
10/17/2010 03:00	24.85
10/17/2010 02:00	24.85
10/17/2010 01:00	24.86
10/17/2010 00:00	24.86
10/16/2010 23:00	24.86
10/16/2010 22:00	24.87
10/16/2010 21:00	24.87
10/16/2010 20:00	24.86
10/16/2010 19:00	24.86
10/16/2010 18:00	24.84
10/16/2010 17:00	24.83
10/16/2010 16:00	24.82
10/16/2010 15:00	24.82
10/16/2010 14:00	24.82
10/16/2010 13:00	24.82
10/16/2010 12:00	24.82
10/16/2010 11:00	24.83
10/16/2010 10:00	24.83
10/16/2010 09:00	24.84
10/16/2010 08:00	24.85
10/16/2010 07:00	24.85
10/16/2010 06:00	24.86
10/16/2010 05:00	24.86
10/16/2010 04:00	24.86
10/16/2010 03:00	24.87
10/16/2010 02:00	24.87
10/16/2010 01:00	24.87
10/16/2010 00:00	24.88
10/15/2010 23:00	24.88
10/15/2010 22:00	24.88
10/15/2010 21:00	24.89
10/15/2010 20:00	24.89
10/15/2010 19:00	24.89
10/15/2010 18:00	24.87
10/15/2010 17:00	24.86
10/15/2010 16:00	24.86
10/15/2010 15:00	24.85
10/15/2010 14:00	24.85
10/15/2010 13:00	24.84
10/15/2010 12:00	24.85
10/15/2010 11:00	24.85
10/15/2010 10:00	24.86
10/15/2010 09:00	24.87
10/15/2010 08:00	24.88
10/15/2010 07:00	24.88
10/15/2010 06:00	24.89
10/15/2010 05:00	24.89
10/15/2010 04:00	24.89
10/15/2010 03:00	24.89
10/15/2010 02:00	24.89
10/15/2010 01:00	24.89
10/15/2010 00:00	24.89
10/14/2010 23:00	24.89
10/14/2010 22:00	24.90
10/14/2010 21:00	24.91
10/14/2010 20:00	24.91
10/14/2010 19:00	24.91
10/14/2010 18:00	24.91
10/14/2010 17:00	24.92
10/14/2010 16:00	24.92
10/14/2010 15:00	24.92
10/14/2010 14:00	24.90
10/14/2010 13:00	24.88
10/14/2010 12:00	24.86
10/14/2010 11:00	24.87
10/14/2010 10:00	24.88
10/14/2010 09:00	24.89
10/14/2010 08:00	24.91
10/14/2010 07:00	24.92
10/14/2010 06:00	24.93
10/14/2010 05:00	24.93
10/14/2010 04:00	24.93
10/14/2010 03:00	24.93
10/14/2010 02:00	24.93
10/14/2010 01:00	24.94
10/14/2010 00:00	24.94
10/13/2010 23:00	24.95
10/13/2010 22:00	24.96
10/13/2010 21:00	24.96
10/13/2010 20:00	24.97
10/13/2010 19:00	24.98
10/13/2010 18:00	24.98
10/13/2010 17:00	24.99
10/13/2010 16:00	24.99
10/13/2010 15:00	25.00
10/13/2010 14:00	25.00
10/13/2010 13:00	25.00
10/13/2010 12:00	24.98
10/13/2010 11:00	24.99
10/13/2010 10:00	24.99
10/13/2010 09:00	24.99
10/13/2010 08:00	25.00
10/13/2010 07:00	25.00
10/13/2010 06:00	25.00
10/13/2010 05:00	25.00
10/13/2010 04:00	24.99
10/13/2010 03:00	24.99
10/13/2010 02:00	24.98
10/13/2010 01:00	24.98
10/13/2010 00:00	24.99
10/12/2010 23:00	24.99
10/12/2010 22:00	25.00
10/12/2010 21:00	25.01
10/12/2010 20:00	25.02
10/12/2010 19:00	25.04
10/12/2010 18:00	25.06
10/12/2010 17:00	25.08
10/12/2010 16:00	25.11
10/12/2010 15:00	25.11
10/12/2010 14:00	25.08
10/12/2010 13:00	25.02
10/12/2010 12:00	24.99
10/12/2010 11:00	24.99
10/12/2010 10:00	25.02
10/12/2010 09:00	24.99
10/12/2010 08:00	24.96
10/12/2010 07:00	24.97
10/12/2010 06:00	24.97
10/12/2010 05:00	24.98
10/12/2010 04:00	24.99
10/12/2010 03:00	24.99
10/12/2010 02:00	25.00
10/12/2010 01:00	25.01
10/12/2010 00:00	25.00
10/11/2010 23:00	25.01
10/11/2010 22:00	25.02
10/11/2010 21:00	25.03
10/11/2010 20:00	25.05
10/11/2010 19:00	25.07
10/11/2010 18:00	25.10
10/11/2010 17:00	25.14
10/11/2010 16:00	25.20
10/11/2010 15:00	25.25
10/11/2010 14:00	25.19
10/11/2010 13:00	24.99
10/11/2010 12:00	25.03
10/11/2010 11:00	25.14
10/11/2010 10:00	25.17
10/11/2010 09:00	24.84
10/11/2010 08:00	24.83
10/11/2010 07:00	24.82
10/11/2010 06:00	24.82
10/11/2010 05:00	24.81
10/11/2010 04:00	24.81
10/11/2010 03:00	24.81
10/11/2010 02:00	24.81
10/11/2010 01:00	24.81
10/11/2010 00:00	24.80
10/10/2010 23:00	24.79
10/10/2010 22:00	24.78
10/10/2010 21:00	24.77
10/10/2010 20:00	24.75
10/10/2010 19:00	24.74
10/10/2010 18:00	24.74
10/10/2010 17:00	24.74
10/10/2010 16:00	24.74
10/10/2010 15:00	24.75
10/10/2010 14:00	24.76
10/10/2010 13:00	24.77
10/10/2010 12:00	24.77
10/10/2010 11:00	24.78
10/10/2010 10:00	24.79
10/10/2010 09:00	24.79
10/10/2010 08:00	24.80
10/10/2010 07:00	24.80
10/10/2010 06:00	24.81
10/10/2010 05:00	24.81
10/10/2010 04:00	24.81
10/10/2010 03:00	24.81
10/10/2010 02:00	24.82
10/10/2010 01:00	24.82
10/10/2010 00:00	24.82
10/09/2010 23:00	24.82
10/09/2010 22:00	24.82
10/09/2010 21:00	24.81
10/09/2010 20:00	24.81
10/09/2010 19:00	24.80
10/09/2010 18:00	24.79
10/09/2010 17:00	24.79
10/09/2010 16:00	24.79
10/09/2010 15:00	24.80
10/09/2010 14:00	24.80
10/09/2010 13:00	24.80
10/09/2010 12:00	24.81
10/09/2010 11:00	24.82
10/09/2010 10:00	24.83
10/09/2010 09:00	24.83
10/09/2010 08:00	24.84
10/09/2010 07:00	24.84
10/09/2010 06:00	24.85
10/09/2010 05:00	24.85
10/09/2010 04:00	24.85
10/09/2010 03:00	24.85
10/09/2010 02:00	24.85
10/09/2010 01:00	24.86
10/09/2010 00:00	24.86
10/08/2010 23:00	24.86
10/08/2010 22:00	24.86
10/08/2010 21:00	24.86
10/08/2010 20:00	24.86
10/08/2010 19:00	24.81
10/08/2010 18:00	24.79
10/08/2010 17:00	24.78
10/08/2010 16:00	24.78
10/08/2010 15:00	24.77
10/08/2010 14:00	24.77
10/08/2010 13:00	24.77
10/08/2010 12:00	24.78
10/08/2010 11:00	24.78
10/08/2010 10:00	24.80
10/08/2010 09:00	24.80
10/08/2010 08:00	24.81
10/08/2010 07:00	24.81
10/08/2010 06:00	24.82
10/08/2010 05:00	24.82
10/08/2010 04:00	24.82
10/08/2010 03:00	24.81
10/08/2010 02:00	24.82
10/08/2010 01:00	24.82
10/08/2010 00:00	24.82
10/07/2010 23:00	24.82
10/07/2010 22:00	24.83
10/07/2010 21:00	24.83
10/07/2010 20:00	24.82
10/07/2010 19:00	24.77
10/07/2010 18:00	24.74
10/07/2010 17:00	24.74
10/07/2010 16:00	24.76
10/07/2010 15:00	24.76
10/07/2010 14:00	24.77
10/07/2010 13:00	24.78
10/07/2010 12:00	24.79
10/07/2010 11:00	24.80
10/07/2010 10:00	24.81
10/07/2010 09:00	24.82
10/07/2010 08:00	24.82
10/07/2010 07:00	24.83
10/07/2010 06:00	24.83
10/07/2010 05:00	24.83
10/07/2010 04:00	24.82
10/07/2010 03:00	24.82
10/07/2010 02:00	24.81
10/07/2010 01:00	24.82
10/07/2010 00:00	24.82
10/06/2010 23:00	24.82
10/06/2010 22:00	24.82
10/06/2010 21:00	24.81
10/06/2010 20:00	24.81
10/06/2010 19:00	24.81
10/06/2010 18:00	24.80
10/06/2010 17:00	24.80
10/06/2010 16:00	24.79
10/06/2010 15:00	24.78
10/06/2010 14:00	24.78
10/06/2010 13:00	24.79
10/06/2010 12:00	24.79
10/06/2010 11:00	24.80
10/06/2010 10:00	24.81
10/06/2010 09:00	24.82
10/06/2010 08:00	24.82
10/06/2010 07:00	24.83
10/06/2010 06:00	24.82
10/06/2010 05:00	24.82
10/06/2010 04:00	24.82
10/06/2010 03:00	24.81
10/06/2010 02:00	24.81
10/06/2010 01:00	24.81
10/06/2010 00:00	24.81
10/05/2010 23:00	24.82
10/05/2010 22:00	24.82
10/05/2010 21:00	24.83
10/05/2010 20:00	24.83
10/05/2010 19:00	24.83
10/05/2010 18:00	24.83
10/05/2010 17:00	24.83
10/05/2010 16:00	24.82
10/05/2010 15:00	24.81
10/05/2010 14:00	24.80
10/05/2010 13:00	24.80
10/05/2010 12:00	24.81
10/05/2010 11:00	24.81
10/05/2010 10:00	24.82
10/05/2010 09:00	24.83
10/05/2010 08:00	24.84
10/05/2010 07:00	24.85
10/05/2010 06:00	24.85
10/05/2010 05:00	24.85
10/05/2010 04:00	24.85
10/05/2010 03:00	24.85
10/05/2010 02:00	24.84
10/05/2010 01:00	24.85
10/05/2010 00:00	24.85
10/04/2010 23:00	24.86
10/04/2010 22:00	24.86
10/04/2010 21:00	24.87
10/04/2010 20:00	24.87
10/04/2010 19:00	24.87
10/04/2010 18:00	24.87
10/04/2010 17:00	24.86
10/04/2010 16:00	24.85
10/04/2010 15:00	24.83
10/04/2010 14:00	24.81
10/04/2010 13:00	24.81
10/04/2010 12:00	24.81
10/04/2010 11:00	24.82
10/04/2010 10:00	24.83
10/04/2010 09:00	24.84
10/04/2010 08:00	24.85
10/04/2010 07:00	24.86
10/04/2010 06:00	24.86
10/04/2010 05:00	24.88
10/04/2010 04:00	24.88
10/04/2010 03:00	24.88
10/04/2010 02:00	24.88
10/04/2010 01:00	24.88
10/04/2010 00:00	24.88
10/03/2010 23:00	24.89
10/03/2010 22:00	24.89
10/03/2010 21:00	24.89
10/03/2010 20:00	24.89
10/03/2010 19:00	24.89
10/03/2010 18:00	24.88
10/03/2010 17:00	24.86
10/03/2010 16:00	24.83
10/03/2010 15:00	24.82
10/03/2010 14:00	24.83
10/03/2010 13:00	24.83
10/03/2010 12:00	24.84
10/03/2010 11:00	24.84
10/03/2010 10:00	24.85
10/03/2010 09:00	24.85
10/03/2010 08:00	24.85
10/03/2010 07:00	24.85
10/03/2010 06:00	24.84
10/03/2010 05:00	24.84
10/03/2010 04:00	24.84
10/03/2010 03:00	24.84
10/03/2010 02:00	24.84
10/03/2010 01:00	24.84
10/03/2010 00:00	24.84
10/02/2010 23:00	24.84
10/02/2010 22:00	24.84
10/02/2010 21:00	24.83
10/02/2010 20:00	24.85
10/02/2010 19:00	24.84
10/02/2010 18:00	24.84
10/02/2010 17:00	24.83
10/02/2010 16:00	24.82
10/02/2010 15:00	24.81
10/02/2010 14:00	24.81
10/02/2010 13:00	24.81
10/02/2010 12:00	24.82
10/02/2010 11:00	24.83
10/02/2010 10:00	24.84
10/02/2010 09:00	24.84
10/02/2010 08:00	24.85
10/02/2010 07:00	24.86
10/02/2010 06:00	24.86
10/02/2010 05:00	24.87
10/02/2010 04:00	24.87
10/02/2010 03:00	24.87
10/02/2010 02:00	24.87
10/02/2010 01:00	24.87
10/02/2010 00:00	24.87
10/01/2010 23:00	24.87
10/01/2010 22:00	24.87
10/01/2010 21:00	24.88
10/01/2010 20:00	24.88
10/01/2010 19:00	24.86
10/01/2010 18:00	24.85
10/01/2010 17:00	24.85
10/01/2010 16:00	24.86
10/01/2010 15:00	24.86
10/01/2010 14:00	24.85
10/01/2010 13:00	24.84
10/01/2010 12:00	24.84
10/01/2010 11:00	24.85
10/01/2010 10:00	24.86
10/01/2010 09:00	24.86
10/01/2010 08:00	24.87
10/01/2010 07:00	24.88
10/01/2010 06:00	24.88
10/01/2010 05:00	24.89
10/01/2010 04:00	24.89
10/01/2010 03:00	24.89
10/01/2010 02:00	24.88
10/01/2010 01:00	24.88
10/01/2010 00:00	24.89
09/30/2010 23:00	24.89
09/30/2010 22:00	24.90
09/30/2010 21:00	24.90
09/30/2010 20:00	24.91
09/30/2010 19:00	24.89
09/30/2010 18:00	24.89
09/30/2010 17:00	24.90
09/30/2010 16:00	24.91
09/30/2010 15:00	24.91
09/30/2010 14:00	24.91
09/30/2010 13:00	24.90
09/30/2010 12:00	24.90
09/30/2010 11:00	24.90
09/30/2010 10:00	24.90
09/30/2010 09:00	24.90
09/30/2010 08:00	24.90
09/30/2010 07:00	24.90
09/30/2010 06:00	24.91
09/30/2010 05:00	24.91
09/30/2010 04:00	24.91
09/30/2010 03:00	24.90
09/30/2010 02:00	24.90
09/30/2010 01:00	24.89
09/30/2010 00:00	24.89
09/29/2010 23:00	24.90
09/29/2010 22:00	24.90
09/29/2010 21:00	24.90
09/29/2010 20:00	24.90
09/29/2010 19:00	24.88
09/29/2010 18:00	24.87
09/29/2010 17:00	24.89
09/29/2010 16:00	24.90
09/29/2010 15:00	24.91
09/29/2010 14:00	24.91
09/29/2010 13:00	24.90
09/29/2010 12:00	24.90
09/29/2010 11:00	24.91
09/29/2010 10:00	24.91
09/29/2010 09:00	24.92
09/29/2010 08:00	24.93
09/29/2010 07:00	24.94
09/29/2010 06:00	24.94
09/29/2010 05:00	24.95
09/29/2010 04:00	24.96
09/29/2010 03:00	24.96
09/29/2010 02:00	24.96
09/29/2010 01:00	24.96
09/29/2010 00:00	24.96
09/28/2010 23:00	24.96
09/28/2010 22:00	24.95
09/28/2010 21:00	24.94
09/28/2010 20:00	24.94
09/28/2010 19:00	24.94
09/28/2010 18:00	24.94
09/28/2010 17:00	24.94
09/28/2010 16:00	24.95
09/28/2010 15:00	24.95
09/28/2010 14:00	24.96
09/28/2010 13:00	24.96
09/28/2010 12:00	24.95
09/28/2010 11:00	24.95
09/28/2010 10:00	24.95
09/28/2010 09:00	24.96
09/28/2010 08:00	24.96
09/28/2010 07:00	24.96
09/28/2010 06:00	24.97
09/28/2010 05:00	24.97
09/28/2010 04:00	24.98
09/28/2010 03:00	24.97
09/28/2010 02:00	24.97
09/28/2010 01:00	24.97
09/28/2010 00:00	24.97
09/27/2010 23:00	24.97
09/27/2010 22:00	24.97
09/27/2010 21:00	24.97
09/27/2010 20:00	24.98
09/27/2010 19:00	24.98
09/27/2010 18:00	24.99
09/27/2010 17:00	24.99
09/27/2010 16:00	24.99
09/27/2010 15:00	24.99
09/27/2010 14:00	24.99
09/27/2010 13:00	24.98
09/27/2010 12:00	24.97
09/27/2010 11:00	24.97
09/27/2010 10:00	24.97
09/27/2010 09:00	24.98
09/27/2010 08:00	24.99
09/27/2010 07:00	25.00
09/27/2010 06:00	25.01
09/27/2010 05:00	25.02
09/27/2010 04:00	25.03
09/27/2010 03:00	25.03
09/27/2010 02:00	25.04
09/27/2010 01:00	25.04
09/27/2010 00:00	25.04
09/26/2010 23:00	25.04
09/26/2010 22:00	25.04
09/26/2010 21:00	25.05
09/26/2010 20:00	25.05
09/26/2010 19:00	25.06
09/26/2010 18:00	25.06
09/26/2010 17:00	25.06
09/26/2010 16:00	25.07
09/26/2010 15:00	25.07
09/26/2010 14:00	25.06
09/26/2010 13:00	25.07
09/26/2010 12:00	25.07
09/26/2010 11:00	25.08
09/26/2010 10:00	25.09
09/26/2010 09:00	25.10
09/26/2010 08:00	25.11
09/26/2010 07:00	25.11
09/26/2010 06:00	25.12
09/26/2010 05:00	25.12
09/26/2010 04:00	25.11
09/26/2010 03:00	25.10
09/26/2010 02:00	25.10
09/26/2010 01:00	25.10
09/26/2010 00:00	25.11
09/25/2010 23:00	25.13
09/25/2010 22:00	25.13
09/25/2010 21:00	25.13
09/25/2010 20:00	25.14
09/25/2010 19:00	25.15
09/25/2010 18:00	25.16
09/25/2010 17:00	25.16
09/25/2010 16:00	25.17
09/25/2010 15:00	25.17
09/25/2010 14:00	25.18
09/25/2010 13:00	25.18
09/25/2010 12:00	25.18
09/25/2010 11:00	25.19
09/25/2010 10:00	25.20
09/25/2010 09:00	25.21
09/25/2010 08:00	25.22
09/25/2010 07:00	25.24
09/25/2010 06:00	25.25
09/25/2010 05:00	25.27
09/25/2010 04:00	25.28
09/25/2010 03:00	25.30
09/25/2010 02:00	25.31
09/25/2010 01:00	25.32
09/25/2010 00:00	25.34
09/24/2010 23:00	25.35
09/24/2010 22:00	25.37
09/24/2010 21:00	25.38
09/24/2010 20:00	25.40
09/24/2010 19:00	25.40
09/24/2010 18:00	25.43
09/24/2010 17:00	25.47
09/24/2010 16:00	25.50
09/24/2010 15:00	25.53
09/24/2010 14:00	25.57
09/24/2010 13:00	25.60
09/24/2010 12:00	25.62
09/24/2010 11:00	25.60
09/24/2010 10:00	25.42
09/24/2010 09:00	25.34
09/24/2010 08:00	25.38
09/24/2010 07:00	25.46
09/24/2010 06:00	25.56
09/24/2010 05:00	25.70
09/24/2010 04:00	25.86
09/24/2010 03:00	25.97
09/24/2010 02:00	25.42
09/24/2010 01:00	25.58
09/24/2010 00:00	25.29
09/23/2010 23:00	24.96
09/23/2010 22:00	24.92
09/23/2010 21:00	24.92
09/23/2010 20:00	24.93
09/23/2010 19:00	24.93
09/23/2010 18:00	24.94
09/23/2010 17:00	24.94
09/23/2010 16:00	24.95
09/23/2010 15:00	24.95
09/23/2010 14:00	24.94
09/23/2010 13:00	24.93
09/23/2010 12:00	24.92
09/23/2010 11:00	24.92
09/23/2010 10:00	24.93
09/23/2010 09:00	24.93
09/23/2010 08:00	24.94
09/23/2010 07:00	24.95
09/23/2010 06:00	24.95
09/23/2010 05:00	24.96
09/23/2010 04:00	24.96
09/23/2010 03:00	24.95
09/23/2010 02:00	24.95
09/23/2010 01:00	24.95
09/23/2010 00:00	24.94
09/22/2010 23:00	24.95
09/22/2010 22:00	24.96
09/22/2010 21:00	24.96
09/22/2010 20:00	24.97
09/22/2010 19:00	24.97
09/22/2010 18:00	24.98
09/22/2010 17:00	24.98
09/22/2010 16:00	24.98
09/22/2010 15:00	24.98
09/22/2010 14:00	24.97
09/22/2010 13:00	24.97
09/22/2010 12:00	24.96
09/22/2010 11:00	24.96
09/22/2010 10:00	24.97
09/22/2010 09:00	24.96
09/22/2010 08:00	24.95
09/22/2010 07:00	24.96
09/22/2010 06:00	24.96
09/22/2010 05:00	24.97
09/22/2010 04:00	24.97
09/22/2010 03:00	24.97
09/22/2010 02:00	24.97
09/22/2010 01:00	24.96
09/22/2010 00:00	24.95
09/21/2010 23:00	24.96
09/21/2010 22:00	24.95
09/21/2010 21:00	24.96
09/21/2010 20:00	24.96
09/21/2010 19:00	24.97
09/21/2010 18:00	24.97
09/21/2010 17:00	24.97
09/21/2010 16:00	24.97
09/21/2010 15:00	24.97
09/21/2010 14:00	24.98
09/21/2010 13:00	24.97
09/21/2010 12:00	24.97
09/21/2010 11:00	24.97
09/21/2010 10:00	24.97
09/21/2010 09:00	24.98
09/21/2010 08:00	24.98
09/21/2010 07:00	24.99
09/21/2010 06:00	25.00
09/21/2010 05:00	25.01
09/21/2010 04:00	25.01
09/21/2010 03:00	25.01
09/21/2010 02:00	25.01
09/21/2010 01:00	25.01
09/21/2010 00:00	25.01
09/20/2010 23:00	25.01
09/20/2010 22:00	25.02
09/20/2010 21:00	25.01
09/20/2010 20:00	25.01
09/20/2010 19:00	24.99
09/20/2010 18:00	24.99
09/20/2010 17:00	25.00
09/20/2010 16:00	25.02
09/20/2010 15:00	25.02
09/20/2010 14:00	25.03
09/20/2010 13:00	25.03
09/20/2010 12:00	25.02
09/20/2010 11:00	25.02
09/20/2010 10:00	25.02
09/20/2010 09:00	25.02
09/20/2010 08:00	25.03
09/20/2010 07:00	25.04
09/20/2010 06:00	25.05
09/20/2010 05:00	25.06
09/20/2010 04:00	25.06
09/20/2010 03:00	25.07
09/20/2010 02:00	25.07
09/20/2010 01:00	25.07
09/20/2010 00:00	25.06
09/19/2010 23:00	25.07
09/19/2010 22:00	25.07
09/19/2010 21:00	25.07
09/19/2010 20:00	25.07
09/19/2010 19:00	25.07
09/19/2010 18:00	25.07
09/19/2010 17:00	25.08
09/19/2010 16:00	25.08
09/19/2010 15:00	25.08
09/19/2010 14:00	25.08
09/19/2010 13:00	25.07
09/19/2010 12:00	25.08
09/19/2010 11:00	25.08
09/19/2010 10:00	25.08
09/19/2010 09:00	25.09
09/19/2010 08:00	25.09
09/19/2010 07:00	25.10
09/19/2010 06:00	25.11
09/19/2010 05:00	25.12
09/19/2010 04:00	25.12
09/19/2010 03:00	25.13
09/19/2010 02:00	25.13
09/19/2010 01:00	25.13
09/19/2010 00:00	25.14
09/18/2010 23:00	25.15
09/18/2010 22:00	25.15
09/18/2010 21:00	25.16
09/18/2010 20:00	25.17
09/18/2010 19:00	25.17
09/18/2010 18:00	25.17
09/18/2010 17:00	25.18
09/18/2010 16:00	25.18
09/18/2010 15:00	25.18
09/18/2010 14:00	25.19
09/18/2010 13:00	25.19
09/18/2010 12:00	25.19
09/18/2010 11:00	25.19
09/18/2010 10:00	25.20
09/18/2010 09:00	25.20
09/18/2010 08:00	25.21
09/18/2010 07:00	25.22
09/18/2010 06:00	25.23
09/18/2010 05:00	25.24
09/18/2010 04:00	25.25
09/18/2010 03:00	25.26
09/18/2010 02:00	25.26
09/18/2010 01:00	25.27
09/18/2010 00:00	25.28
09/17/2010 23:00	25.29
09/17/2010 22:00	25.30
09/17/2010 21:00	25.31
09/17/2010 20:00	25.31
09/17/2010 19:00	25.31
09/17/2010 18:00	25.33
09/17/2010 17:00	25.35
09/17/2010 16:00	25.36
09/17/2010 15:00	25.37
09/17/2010 14:00	25.39
09/17/2010 13:00	25.39
09/17/2010 12:00	25.40
09/17/2010 11:00	25.42
09/17/2010 10:00	25.42
09/17/2010 09:00	25.43
09/17/2010 08:00	25.45
09/17/2010 07:00	25.47
09/17/2010 06:00	25.48
09/17/2010 05:00	25.50
09/17/2010 04:00	25.52
09/17/2010 03:00	25.54
09/17/2010 02:00	25.57
09/17/2010 01:00	25.59
09/17/2010 00:00	25.61
09/16/2010 23:00	25.64
09/16/2010 22:00	25.66
09/16/2010 21:00	25.68
09/16/2010 20:00	25.72
09/16/2010 19:00	25.76
09/16/2010 18:00	25.80
09/16/2010 17:00	25.84
09/16/2010 16:00	25.89
09/16/2010 15:00	25.93
09/16/2010 14:00	26.00
09/16/2010 13:00	26.07
09/16/2010 12:00	26.15
09/16/2010 11:00	26.26
09/16/2010 10:00	26.38
09/16/2010 09:00	26.51
09/16/2010 08:00	26.72
09/16/2010 07:00	27.02
09/16/2010 06:00	27.25
09/16/2010 05:00	27.57
09/16/2010 04:00	27.94
09/16/2010 03:00	28.18
09/16/2010 02:00	28.24
09/16/2010 01:00	27.99
09/16/2010 00:00	27.75
09/15/2010 23:00	27.33
09/15/2010 22:00	27.35
09/15/2010 21:00	26.93
09/15/2010 20:00	26.23
09/15/2010 19:00	25.85
09/15/2010 18:00	25.57
09/15/2010 17:00	25.51
09/15/2010 16:00	25.46
09/15/2010 15:00	25.35
09/15/2010 14:00	25.31
09/15/2010 13:00	25.30
09/15/2010 12:00	25.28
09/15/2010 11:00	25.18
09/15/2010 10:00	25.17
09/15/2010 09:00	25.17
09/15/2010 08:00	25.18
09/15/2010 07:00	25.19
09/15/2010 06:00	25.21
09/15/2010 05:00	25.22
09/15/2010 04:00	25.24
09/15/2010 03:00	25.26
09/15/2010 02:00	25.27
09/15/2010 01:00	25.29
09/15/2010 00:00	25.31
09/14/2010 23:00	25.32
09/14/2010 22:00	25.34
09/14/2010 21:00	25.35
09/14/2010 20:00	25.35
09/14/2010 19:00	25.34
09/14/2010 18:00	25.32
09/14/2010 17:00	25.31
09/14/2010 16:00	25.33
09/14/2010 15:00	25.37
09/14/2010 14:00	25.41
09/14/2010 13:00	25.47
09/14/2010 12:00	25.55
09/14/2010 11:00	25.62
09/14/2010 10:00	25.60
09/14/2010 09:00	25.43
09/14/2010 08:00	25.44
09/14/2010 07:00	25.41
09/14/2010 06:00	25.17
09/14/2010 05:00	25.09
09/14/2010 04:00	25.10
09/14/2010 03:00	25.07
09/14/2010 02:00	24.99
09/14/2010 01:00	24.97
09/14/2010 00:00	24.96
09/13/2010 23:00	24.97
09/13/2010 22:00	24.96
09/13/2010 21:00	24.97
09/13/2010 20:00	24.98
09/13/2010 19:00	24.98
09/13/2010 18:00	24.98
09/13/2010 17:00	24.99
09/13/2010 16:00	25.00
09/13/2010 15:00	25.00
09/13/2010 14:00	25.01
09/13/2010 13:00	25.01
09/13/2010 12:00	25.01
09/13/2010 11:00	25.00
09/13/2010 10:00	25.00
09/13/2010 09:00	25.01
09/13/2010 08:00	25.02
09/13/2010 07:00	25.03
09/13/2010 06:00	25.04
09/13/2010 05:00	25.05
09/13/2010 04:00	25.06
09/13/2010 03:00	25.07
09/13/2010 02:00	25.08
09/13/2010 01:00	25.08
09/13/2010 00:00	25.09
09/12/2010 23:00	25.09
09/12/2010 22:00	25.10
09/12/2010 21:00	25.11
09/12/2010 20:00	25.12
09/12/2010 19:00	25.10
09/12/2010 18:00	25.12
09/12/2010 17:00	25.13
09/12/2010 16:00	25.15
09/12/2010 15:00	25.16
09/12/2010 14:00	25.16
09/12/2010 13:00	25.17
09/12/2010 12:00	25.18
09/12/2010 11:00	25.18
09/12/2010 10:00	25.20
09/12/2010 09:00	25.21
09/12/2010 08:00	25.22
09/12/2010 07:00	25.23
09/12/2010 06:00	25.25
09/12/2010 05:00	25.26
09/12/2010 04:00	25.28
09/12/2010 03:00	25.30
09/12/2010 02:00	25.31
09/12/2010 01:00	25.33
09/12/2010 00:00	25.35
09/11/2010 23:00	25.37
09/11/2010 22:00	25.39
09/11/2010 21:00	25.43
09/11/2010 20:00	25.44
09/11/2010 19:00	25.45
09/11/2010 18:00	25.50
09/11/2010 17:00	25.54
09/11/2010 16:00	25.61
09/11/2010 15:00	25.66
09/11/2010 14:00	25.73
09/11/2010 13:00	25.80
09/11/2010 12:00	25.88
09/11/2010 11:00	25.99
09/11/2010 10:00	26.10
09/11/2010 09:00	26.23
09/11/2010 08:00	26.41
09/11/2010 07:00	26.60
09/11/2010 06:00	26.77
09/11/2010 05:00	26.58
09/11/2010 04:00	26.20
09/11/2010 03:00	26.71
09/11/2010 02:00	27.30
09/11/2010 01:00	27.38
09/11/2010 00:00	26.88
09/10/2010 23:00	25.85
09/10/2010 22:00	25.57
09/10/2010 21:00	24.87
09/10/2010 20:00	24.79
09/10/2010 19:00	24.78
09/10/2010 18:00	24.77
09/10/2010 17:00	24.75
09/10/2010 16:00	24.75
09/10/2010 15:00	24.75
09/10/2010 14:00	24.76
09/10/2010 13:00	24.77
09/10/2010 12:00	24.78
09/10/2010 11:00	24.79
09/10/2010 10:00	24.79
09/10/2010 09:00	24.80
09/10/2010 08:00	24.80
09/10/2010 07:00	24.80
09/10/2010 06:00	24.79
09/10/2010 05:00	24.79
09/10/2010 04:00	24.79
09/10/2010 03:00	24.79
09/10/2010 02:00	24.79
09/10/2010 01:00	24.80
09/10/2010 00:00	24.81
09/09/2010 23:00	24.81
09/09/2010 22:00	24.81
09/09/2010 21:00	24.82
09/09/2010 20:00	24.82
09/09/2010 19:00	24.82
09/09/2010 18:00	24.82
09/09/2010 17:00	24.81
09/09/2010 16:00	24.79
09/09/2010 15:00	24.79
09/09/2010 14:00	24.79
09/09/2010 13:00	24.80
09/09/2010 12:00	24.80
09/09/2010 11:00	24.81
09/09/2010 10:00	24.82
09/09/2010 09:00	24.82
09/09/2010 08:00	24.83
09/09/2010 07:00	24.84
09/09/2010 06:00	24.83
09/09/2010 05:00	24.83
09/09/2010 04:00	24.82
09/09/2010 03:00	24.82
09/09/2010 02:00	24.82
09/09/2010 01:00	24.82
09/09/2010 00:00	24.82
09/08/2010 23:00	24.81
09/08/2010 22:00	24.81
09/08/2010 21:00	24.79
09/08/2010 20:00	24.78
09/08/2010 19:00	24.76
09/08/2010 18:00	24.75
09/08/2010 17:00	24.74
09/08/2010 16:00	24.73
09/08/2010 15:00	24.74
09/08/2010 14:00	24.75
09/08/2010 13:00	24.76
09/08/2010 12:00	24.77
09/08/2010 11:00	24.78
09/08/2010 10:00	24.79
09/08/2010 09:00	24.80
09/08/2010 08:00	24.80
09/08/2010 07:00	24.81
09/08/2010 06:00	24.80
09/08/2010 05:00	24.80
09/08/2010 04:00	24.80
09/08/2010 03:00	24.80
09/08/2010 02:00	24.80
09/08/2010 01:00	24.80
09/08/2010 00:00	24.80
09/07/2010 23:00	24.81
09/07/2010 22:00	24.81
09/07/2010 21:00	24.80
09/07/2010 20:00	24.81
09/07/2010 19:00	24.79
09/07/2010 18:00	24.76
09/07/2010 17:00	24.77
09/07/2010 16:00	24.78
09/07/2010 15:00	24.78
09/07/2010 14:00	24.79
09/07/2010 13:00	24.80
09/07/2010 12:00	24.81
09/07/2010 11:00	24.82
09/07/2010 10:00	24.83
09/07/2010 09:00	24.84
09/07/2010 08:00	24.85
09/07/2010 07:00	24.86
09/07/2010 06:00	24.87
09/07/2010 05:00	24.87
09/07/2010 04:00	24.86
09/07/2010 03:00	24.86
09/07/2010 02:00	24.86
09/07/2010 01:00	24.86
09/07/2010 00:00	24.86
09/06/2010 23:00	24.86
09/06/2010 22:00	24.86
09/06/2010 21:00	24.85
09/06/2010 20:00	24.84
09/06/2010 19:00	24.82
09/06/2010 18:00	24.81
09/06/2010 17:00	24.80
09/06/2010 16:00	24.80
09/06/2010 15:00	24.81
09/06/2010 14:00	24.81
09/06/2010 13:00	24.81
09/06/2010 12:00	24.82
09/06/2010 11:00	24.82
09/06/2010 10:00	24.83
09/06/2010 09:00	24.84
09/06/2010 08:00	24.84
09/06/2010 07:00	24.84
09/06/2010 06:00	24.84
09/06/2010 05:00	24.84
09/06/2010 04:00	24.85
09/06/2010 03:00	24.85
09/06/2010 02:00	24.85
09/06/2010 01:00	24.86
09/06/2010 00:00	24.86
09/05/2010 23:00	24.86
09/05/2010 22:00	24.87
09/05/2010 21:00	24.87
09/05/2010 20:00	24.86
09/05/2010 19:00	24.85
09/05/2010 18:00	24.85
09/05/2010 17:00	24.84
09/05/2010 16:00	24.83
09/05/2010 15:00	24.83
09/05/2010 14:00	24.83
09/05/2010 13:00	24.83
09/05/2010 12:00	24.83
09/05/2010 11:00	24.84
09/05/2010 10:00	24.85
09/05/2010 09:00	24.85
09/05/2010 08:00	24.86
09/05/2010 07:00	24.86
09/05/2010 06:00	24.87
09/05/2010 05:00	24.87
09/05/2010 04:00	24.87
09/05/2010 03:00	24.86
09/05/2010 02:00	24.87
09/05/2010 01:00	24.87
09/05/2010 00:00	24.87
09/04/2010 23:00	24.87
09/04/2010 22:00	24.88
09/04/2010 21:00	24.88
09/04/2010 20:00	24.87
09/04/2010 19:00	24.86
09/04/2010 18:00	24.86
09/04/2010 17:00	24.87
09/04/2010 16:00	24.86
09/04/2010 15:00	24.85
09/04/2010 14:00	24.85
09/04/2010 13:00	24.86
09/04/2010 12:00	24.86
09/04/2010 11:00	24.87
09/04/2010 10:00	24.88
09/04/2010 09:00	24.88
09/04/2010 08:00	24.89
09/04/2010 07:00	24.90
09/04/2010 06:00	24.90
09/04/2010 05:00	24.91
09/04/2010 04:00	24.91
09/04/2010 03:00	24.91
09/04/2010 02:00	24.91
09/04/2010 01:00	24.91
09/04/2010 00:00	24.92
09/03/2010 23:00	24.92
09/03/2010 22:00	24.93
09/03/2010 21:00	24.93
09/03/2010 20:00	24.94
09/03/2010 19:00	24.94
09/03/2010 18:00	24.95
09/03/2010 17:00	24.95
09/03/2010 16:00	24.96
09/03/2010 15:00	24.96
09/03/2010 14:00	24.97
09/03/2010 13:00	24.96
09/03/2010 12:00	24.95
09/03/2010 11:00	24.95
09/03/2010 10:00	24.96
09/03/2010 09:00	24.97
09/03/2010 08:00	24.98
09/03/2010 07:00	24.99
09/03/2010 06:00	24.99
09/03/2010 05:00	25.01
09/03/2010 04:00	25.01
09/03/2010 03:00	25.02
09/03/2010 02:00	25.02
09/03/2010 01:00	25.03
09/03/2010 00:00	25.03
09/02/2010 23:00	25.04
09/02/2010 22:00	25.05
09/02/2010 21:00	25.05
09/02/2010 20:00	25.06
09/02/2010 19:00	25.07
09/02/2010 18:00	25.08
09/02/2010 17:00	25.09
09/02/2010 16:00	25.10
09/02/2010 15:00	25.10
09/02/2010 14:00	25.11
09/02/2010 13:00	25.10
09/02/2010 12:00	25.10
09/02/2010 11:00	25.08
09/02/2010 10:00	25.08
09/02/2010 09:00	25.08
09/02/2010 08:00	25.08
09/02/2010 07:00	25.08
09/02/2010 06:00	25.07
09/02/2010 05:00	25.07
09/02/2010 04:00	25.07
09/02/2010 03:00	25.08
09/02/2010 02:00	25.08
09/02/2010 01:00	25.09
09/02/2010 00:00	25.10
09/01/2010 23:00	25.10
09/01/2010 22:00	25.11
09/01/2010 21:00	25.14
09/01/2010 20:00	25.17
09/01/2010 19:00	25.21
09/01/2010 18:00	25.26
09/01/2010 17:00	25.31
09/01/2010 16:00	25.37
09/01/2010 15:00	25.43
09/01/2010 14:00	25.46
09/01/2010 13:00	25.26
09/01/2010 12:00	25.22
09/01/2010 11:00	25.27
09/01/2010 10:00	25.20
09/01/2010 09:00	25.12
09/01/2010 08:00	25.11
09/01/2010 07:00	25.00
09/01/2010 06:00	24.95
09/01/2010 05:00	24.96
09/01/2010 04:00	24.99
09/01/2010 03:00	25.09
09/01/2010 02:00	25.15
09/01/2010 01:00	24.85
09/01/2010 00:00	24.82
08/31/2010 23:00	24.83
08/31/2010 22:00	24.85
08/31/2010 21:00	24.87
08/31/2010 20:00	24.88
08/31/2010 19:00	24.88
08/31/2010 18:00	24.86
08/31/2010 17:00	24.85
08/31/2010 16:00	24.82
08/31/2010 15:00	24.80
08/31/2010 14:00	24.78
08/31/2010 13:00	24.79
08/31/2010 12:00	24.80
08/31/2010 11:00	24.81
08/31/2010 10:00	24.82
08/31/2010 09:00	24.83
08/31/2010 08:00	24.83
08/31/2010 07:00	24.84
08/31/2010 06:00	24.84
08/31/2010 05:00	24.84
08/31/2010 04:00	24.83
08/31/2010 03:00	24.82
08/31/2010 02:00	24.81
08/31/2010 01:00	24.81
08/31/2010 00:00	24.81
08/30/2010 23:00	24.81
08/30/2010 22:00	24.81
08/30/2010 21:00	24.81
08/30/2010 20:00	24.81
08/30/2010 19:00	24.77
08/30/2010 18:00	24.77
08/30/2010 17:00	24.78
08/30/2010 16:00	24.79
08/30/2010 15:00	24.79
08/30/2010 14:00	24.79
08/30/2010 13:00	24.79
08/30/2010 12:00	24.81
08/30/2010 11:00	24.81
08/30/2010 10:00	24.82
08/30/2010 09:00	24.83
08/30/2010 08:00	24.84
08/30/2010 07:00	24.84
08/30/2010 06:00	24.84
08/30/2010 05:00	24.84
08/30/2010 04:00	24.84
08/30/2010 03:00	24.83
08/30/2010 02:00	24.83
08/30/2010 01:00	24.83
08/30/2010 00:00	24.82
08/29/2010 23:00	24.83
08/29/2010 22:00	24.83
08/29/2010 21:00	24.82
08/29/2010 20:00	24.80
08/29/2010 19:00	24.78
08/29/2010 18:00	24.78
08/29/2010 17:00	24.78
08/29/2010 16:00	24.78
08/29/2010 15:00	24.79
08/29/2010 14:00	24.80
08/29/2010 13:00	24.80
08/29/2010 12:00	24.81
08/29/2010 11:00	24.81
08/29/2010 10:00	24.82
08/29/2010 09:00	24.83
08/29/2010 08:00	24.84
08/29/2010 07:00	24.84
08/29/2010 06:00	24.85
08/29/2010 05:00	24.85
08/29/2010 04:00	24.85
08/29/2010 03:00	24.85
08/29/2010 02:00	24.86
08/29/2010 01:00	24.86
08/29/2010 00:00	24.86
08/28/2010 23:00	24.86
08/28/2010 22:00	24.86
08/28/2010 21:00	24.85
08/28/2010 20:00	24.81
08/28/2010 19:00	24.79
08/28/2010 18:00	24.79
08/28/2010 17:00	24.79
08/28/2010 16:00	24.79
08/28/2010 15:00	24.79
08/28/2010 14:00	24.79
08/28/2010 13:00	24.79
08/28/2010 12:00	24.79
08/28/2010 11:00	24.79
08/28/2010 10:00	24.79
08/28/2010 09:00	24.80
08/28/2010 08:00	24.80
08/28/2010 07:00	24.80
08/28/2010 06:00	24.80
08/28/2010 05:00	24.80
08/28/2010 04:00	24.81
08/28/2010 03:00	24.81
08/28/2010 02:00	24.81
08/28/2010 01:00	24.81
08/28/2010 00:00	24.82
08/27/2010 23:00	24.82
08/27/2010 22:00	24.83
08/27/2010 21:00	24.83
08/27/2010 20:00	24.80
08/27/2010 19:00	24.79
08/27/2010 18:00	24.78
08/27/2010 17:00	24.79
08/27/2010 16:00	24.81
08/27/2010 15:00	24.82
08/27/2010 14:00	24.81
08/27/2010 13:00	24.81
08/27/2010 12:00	24.81
08/27/2010 11:00	24.82
08/27/2010 10:00	24.83
08/27/2010 09:00	24.84
08/27/2010 08:00	24.84
08/27/2010 07:00	24.85
08/27/2010 06:00	24.86
08/27/2010 05:00	24.86
08/27/2010 04:00	24.85
08/27/2010 03:00	24.85
08/27/2010 02:00	24.85
08/27/2010 01:00	24.85
08/27/2010 00:00	24.86
08/26/2010 23:00	24.86
08/26/2010 22:00	24.87
08/26/2010 21:00	24.87
08/26/2010 20:00	24.84
08/26/2010 19:00	24.84
08/26/2010 18:00	24.84
08/26/2010 17:00	24.84
08/26/2010 16:00	24.85
08/26/2010 15:00	24.88
08/26/2010 14:00	24.88
08/26/2010 13:00	24.87
08/26/2010 12:00	24.88
08/26/2010 11:00	24.88
08/26/2010 10:00	24.89
08/26/2010 09:00	24.89
08/26/2010 08:00	24.90
08/26/2010 07:00	24.91
08/26/2010 06:00	24.92
08/26/2010 05:00	24.92
08/26/2010 04:00	24.92
08/26/2010 03:00	24.92
08/26/2010 02:00	24.92
08/26/2010 01:00	24.91
08/26/2010 00:00	24.91
08/25/2010 23:00	24.91
08/25/2010 22:00	24.91
08/25/2010 21:00	24.91
08/25/2010 20:00	24.87
08/25/2010 19:00	24.85
08/25/2010 18:00	24.86
08/25/2010 17:00	24.87
08/25/2010 16:00	24.88
08/25/2010 15:00	24.89
08/25/2010 14:00	24.88
08/25/2010 13:00	24.88
08/25/2010 12:00	24.88
08/25/2010 11:00	24.88
08/25/2010 10:00	24.89
08/25/2010 09:00	24.89
08/25/2010 08:00	24.90
08/25/2010 07:00	24.90
08/25/2010 06:00	24.90
08/25/2010 05:00	24.90
08/25/2010 04:00	24.90
08/25/2010 03:00	24.89
08/25/2010 02:00	24.89
08/25/2010 01:00	24.89
08/25/2010 00:00	24.89
08/24/2010 23:00	24.90
08/24/2010 22:00	24.90
08/24/2010 21:00	24.90
08/24/2010 20:00	24.91
08/24/2010 19:00	24.91
08/24/2010 18:00	24.92
08/24/2010 17:00	24.92
08/24/2010 16:00	24.92
08/24/2010 15:00	24.93
08/24/2010 14:00	24.93
08/24/2010 13:00	24.92
08/24/2010 12:00	24.91
08/24/2010 11:00	24.92
08/24/2010 10:00	24.92
08/24/2010 09:00	24.93
08/24/2010 08:00	24.94
08/24/2010 07:00	24.94
08/24/2010 06:00	24.95
08/24/2010 05:00	24.96
08/24/2010 04:00	24.96
08/24/2010 03:00	24.96
08/24/2010 02:00	24.95
08/24/2010 01:00	24.95
08/24/2010 00:00	24.96
08/23/2010 23:00	24.96
08/23/2010 22:00	24.96
08/23/2010 21:00	24.95
08/23/2010 20:00	24.93
08/23/2010 19:00	24.94
08/23/2010 18:00	24.95
08/23/2010 17:00	24.96
08/23/2010 16:00	24.96
08/23/2010 15:00	25.00
08/23/2010 14:00	25.01
08/23/2010 13:00	25.01
08/23/2010 12:00	25.01
08/23/2010 11:00	25.00
08/23/2010 10:00	25.01
08/23/2010 09:00	25.02
08/23/2010 08:00	25.02
08/23/2010 07:00	25.03
08/23/2010 06:00	25.04
08/23/2010 05:00	25.05
08/23/2010 04:00	25.06
08/23/2010 03:00	25.07
08/23/2010 02:00	25.08
08/23/2010 01:00	25.08
08/23/2010 00:00	25.08
08/22/2010 23:00	25.08
08/22/2010 22:00	25.09
08/22/2010 21:00	25.08
08/22/2010 20:00	25.08
08/22/2010 19:00	25.07
08/22/2010 18:00	25.08
08/22/2010 17:00	25.09
08/22/2010 16:00	25.09
08/22/2010 15:00	25.12
08/22/2010 14:00	25.12
08/22/2010 13:00	25.14
08/22/2010 12:00	25.15
08/22/2010 11:00	25.15
08/22/2010 10:00	25.16
08/22/2010 09:00	25.17
08/22/2010 08:00	25.19
08/22/2010 07:00	25.20
08/22/2010 06:00	25.21
08/22/2010 05:00	25.23
08/22/2010 04:00	25.24
08/22/2010 03:00	25.26
08/22/2010 02:00	25.28
08/22/2010 01:00	25.30
08/22/2010 00:00	25.32
08/21/2010 23:00	25.34
08/21/2010 22:00	25.36
08/21/2010 21:00	25.35
08/21/2010 20:00	25.36
08/21/2010 19:00	25.39
08/21/2010 18:00	25.42
08/21/2010 17:00	25.44
08/21/2010 16:00	25.48
08/21/2010 15:00	25.52
08/21/2010 14:00	25.56
08/21/2010 13:00	25.61
08/21/2010 12:00	25.66
08/21/2010 11:00	25.71
08/21/2010 10:00	25.76
08/21/2010 09:00	25.84
08/21/2010 08:00	25.91
08/21/2010 07:00	25.97
08/21/2010 06:00	25.96
08/21/2010 05:00	25.88
08/21/2010 04:00	25.97
08/21/2010 03:00	26.16
08/21/2010 02:00	26.47
08/21/2010 01:00	26.91
08/21/2010 00:00	27.04
08/20/2010 23:00	26.49
08/20/2010 22:00	26.16
08/20/2010 21:00	25.16
08/20/2010 20:00	24.85
08/20/2010 19:00	24.83
08/20/2010 18:00	24.83
08/20/2010 17:00	24.83
08/20/2010 16:00	24.82
08/20/2010 15:00	24.80
08/20/2010 14:00	24.80
08/20/2010 13:00	24.79
08/20/2010 12:00	24.80
08/20/2010 11:00	24.80
08/20/2010 10:00	24.81
08/20/2010 09:00	24.81
08/20/2010 08:00	24.82
08/20/2010 07:00	24.82
08/20/2010 06:00	24.83
08/20/2010 05:00	24.82
08/20/2010 04:00	24.82
08/20/2010 03:00	24.82
08/20/2010 02:00	24.82
08/20/2010 01:00	24.83
08/20/2010 00:00	24.83
08/19/2010 23:00	24.84
08/19/2010 22:00	24.84
08/19/2010 21:00	24.84
08/19/2010 20:00	24.81
08/19/2010 19:00	24.82
08/19/2010 18:00	24.81
08/19/2010 17:00	24.81
08/19/2010 16:00	24.83
08/19/2010 15:00	24.83
08/19/2010 14:00	24.82
08/19/2010 13:00	24.82
08/19/2010 12:00	24.82
08/19/2010 11:00	24.83
08/19/2010 10:00	24.84
08/19/2010 09:00	24.84
08/19/2010 08:00	24.85
08/19/2010 07:00	24.86
08/19/2010 06:00	24.86
08/19/2010 05:00	24.85
08/19/2010 04:00	24.85
08/19/2010 03:00	24.85
08/19/2010 02:00	24.84
08/19/2010 01:00	24.84
08/19/2010 00:00	24.85
08/18/2010 23:00	24.85
08/18/2010 22:00	24.85
08/18/2010 21:00	24.86
08/18/2010 20:00	24.82
08/18/2010 19:00	24.82
08/18/2010 18:00	24.84
08/18/2010 17:00	24.86
08/18/2010 16:00	24.87
08/18/2010 15:00	24.87
08/18/2010 14:00	24.86
08/18/2010 13:00	24.85
08/18/2010 12:00	24.86
08/18/2010 11:00	24.87
08/18/2010 10:00	24.87
08/18/2010 09:00	24.88
08/18/2010 08:00	24.89
08/18/2010 07:00	24.90
08/18/2010 06:00	24.91
08/18/2010 05:00	24.91
08/18/2010 04:00	24.91
08/18/2010 03:00	24.91
08/18/2010 02:00	24.90
08/18/2010 01:00	24.90
08/18/2010 00:00	24.90
08/17/2010 23:00	24.90
08/17/2010 22:00	24.91
08/17/2010 21:00	24.91
08/17/2010 20:00	24.91
08/17/2010 19:00	24.91
08/17/2010 18:00	24.91
08/17/2010 17:00	24.91
08/17/2010 16:00	24.91
08/17/2010 15:00	24.90
08/17/2010 14:00	24.88
08/17/2010 13:00	24.87
08/17/2010 12:00	24.87
08/17/2010 11:00	24.87
08/17/2010 10:00	24.87
08/17/2010 09:00	24.87
08/17/2010 08:00	24.87
08/17/2010 07:00	24.87
08/17/2010 06:00	24.87
08/17/2010 05:00	24.88
08/17/2010 04:00	24.87
08/17/2010 03:00	24.88
08/17/2010 02:00	24.88
08/17/2010 01:00	24.88
08/17/2010 00:00	24.88
08/16/2010 23:00	24.89
08/16/2010 22:00	24.89
08/16/2010 21:00	24.89
08/16/2010 20:00	24.86
08/16/2010 19:00	24.85
08/16/2010 18:00	24.86
08/16/2010 17:00	24.86
08/16/2010 16:00	24.87
08/16/2010 15:00	24.88
08/16/2010 14:00	24.89
08/16/2010 13:00	24.89
08/16/2010 12:00	24.89
08/16/2010 11:00	24.90
08/16/2010 10:00	24.90
08/16/2010 09:00	24.92
08/16/2010 08:00	24.92
08/16/2010 07:00	24.93
08/16/2010 06:00	24.94
08/16/2010 05:00	24.95
08/16/2010 04:00	24.95
08/16/2010 03:00	24.95
08/16/2010 02:00	24.96
08/16/2010 01:00	24.95
08/16/2010 00:00	24.96
08/15/2010 23:00	24.96
08/15/2010 22:00	24.96
08/15/2010 21:00	24.97
08/15/2010 20:00	24.97
08/15/2010 19:00	24.94
08/15/2010 18:00	24.94
08/15/2010 17:00	24.94
08/15/2010 16:00	24.94
08/15/2010 15:00	24.94
08/15/2010 14:00	24.95
08/15/2010 13:00	24.94
08/15/2010 12:00	24.95
08/15/2010 11:00	24.96
08/15/2010 10:00	24.96
08/15/2010 09:00	24.97
08/15/2010 08:00	24.97
08/15/2010 07:00	24.98
08/15/2010 06:00	24.98
08/15/2010 05:00	24.98
08/15/2010 04:00	24.98
08/15/2010 03:00	24.98
08/15/2010 02:00	24.98
08/15/2010 01:00	24.98
08/15/2010 00:00	24.98
08/14/2010 23:00	24.99
08/14/2010 22:00	24.98
08/14/2010 21:00	24.95
08/14/2010 20:00	24.96
08/14/2010 19:00	24.96
08/14/2010 18:00	24.96
08/14/2010 17:00	24.96
08/14/2010 16:00	24.96
08/14/2010 15:00	24.99
08/14/2010 14:00	25.00
08/14/2010 13:00	25.02
08/14/2010 12:00	25.04
08/14/2010 11:00	25.06
08/14/2010 10:00	25.09
08/14/2010 09:00	25.13
08/14/2010 08:00	25.17
08/14/2010 07:00	25.23
08/14/2010 06:00	25.31
08/14/2010 05:00	25.40
08/14/2010 04:00	25.46
08/14/2010 03:00	25.14
08/14/2010 02:00	25.11
08/14/2010 01:00	25.19
08/14/2010 00:00	25.24
08/13/2010 23:00	24.91
08/13/2010 22:00	24.88
08/13/2010 21:00	24.84
08/13/2010 20:00	24.80
08/13/2010 19:00	24.79
08/13/2010 18:00	24.75
08/13/2010 17:00	24.71
08/13/2010 16:00	24.69
08/13/2010 15:00	24.70
08/13/2010 14:00	24.72
08/13/2010 13:00	24.74
08/13/2010 12:00	24.75
08/13/2010 11:00	24.76
08/13/2010 10:00	24.77
08/13/2010 09:00	24.77
08/13/2010 08:00	24.77
08/13/2010 07:00	24.77
08/13/2010 06:00	24.77
08/13/2010 05:00	24.77
08/13/2010 04:00	24.78
08/13/2010 03:00	24.78
08/13/2010 02:00	24.78
08/13/2010 01:00	24.79
08/13/2010 00:00	24.79
08/12/2010 23:00	24.78
08/12/2010 22:00	24.77
08/12/2010 21:00	24.74
08/12/2010 20:00	24.73
08/12/2010 19:00	24.73
08/12/2010 18:00	24.72
08/12/2010 17:00	24.71
08/12/2010 16:00	24.72
08/12/2010 15:00	24.72
08/12/2010 14:00	24.74
08/12/2010 13:00	24.77
08/12/2010 12:00	24.79
08/12/2010 11:00	24.80
08/12/2010 10:00	24.81
08/12/2010 09:00	24.82
08/12/2010 08:00	24.83
08/12/2010 07:00	24.83
08/12/2010 06:00	24.83
08/12/2010 05:00	24.82
08/12/2010 04:00	24.80
08/12/2010 03:00	24.79
08/12/2010 02:00	24.77
08/12/2010 01:00	24.75
08/12/2010 00:00	24.75
08/11/2010 23:00	24.76
08/11/2010 22:00	24.76
08/11/2010 21:00	24.77
08/11/2010 20:00	24.76
08/11/2010 19:00	24.74
08/11/2010 18:00	24.73
08/11/2010 17:00	24.73
08/11/2010 16:00	24.72
08/11/2010 15:00	24.75
08/11/2010 14:00	24.76
08/11/2010 13:00	24.77
08/11/2010 12:00	24.77
08/11/2010 11:00	24.78
08/11/2010 10:00	24.79
08/11/2010 09:00	24.80
08/11/2010 08:00	24.80
08/11/2010 07:00	24.80
08/11/2010 06:00	24.81
08/11/2010 05:00	24.81
08/11/2010 04:00	24.81
08/11/2010 03:00	24.81
08/11/2010 02:00	24.81
08/11/2010 01:00	24.82
08/11/2010 00:00	24.82
08/10/2010 23:00	24.82
08/10/2010 22:00	24.82
08/10/2010 21:00	24.79
08/10/2010 20:00	24.80
08/10/2010 19:00	24.80
08/10/2010 18:00	24.79
08/10/2010 17:00	24.80
08/10/2010 16:00	24.79
08/10/2010 15:00	24.79
08/10/2010 14:00	24.81
08/10/2010 13:00	24.82
08/10/2010 12:00	24.84
08/10/2010 11:00	24.85
08/10/2010 10:00	24.86
08/10/2010 09:00	24.86
08/10/2010 08:00	24.86
08/10/2010 07:00	24.86
08/10/2010 06:00	24.86
08/10/2010 05:00	24.85
08/10/2010 04:00	24.84
08/10/2010 03:00	24.83
08/10/2010 02:00	24.83
08/10/2010 01:00	24.83
08/10/2010 00:00	24.83
08/09/2010 23:00	24.83
08/09/2010 22:00	24.81
08/09/2010 21:00	24.79
08/09/2010 20:00	24.80
08/09/2010 19:00	24.80
08/09/2010 18:00	24.79
08/09/2010 17:00	24.79
08/09/2010 16:00	24.79
08/09/2010 15:00	24.79
08/09/2010 14:00	24.81
08/09/2010 13:00	24.83
08/09/2010 12:00	24.84
08/09/2010 11:00	24.85
08/09/2010 10:00	24.86
08/09/2010 09:00	24.86
08/09/2010 08:00	24.87
08/09/2010 07:00	24.87
08/09/2010 06:00	24.87
08/09/2010 05:00	24.86
08/09/2010 04:00	24.85
08/09/2010 03:00	24.84
08/09/2010 02:00	24.84
08/09/2010 01:00	24.83
08/09/2010 00:00	24.83
08/08/2010 23:00	24.83
08/08/2010 22:00	24.82
08/08/2010 21:00	24.79
08/08/2010 20:00	24.79
08/08/2010 19:00	24.80
08/08/2010 18:00	24.79
08/08/2010 17:00	24.79
08/08/2010 16:00	24.78
08/08/2010 15:00	24.79
08/08/2010 14:00	24.81
08/08/2010 13:00	24.83
08/08/2010 12:00	24.83
08/08/2010 11:00	24.83
08/08/2010 10:00	24.83
08/08/2010 09:00	24.83
08/08/2010 08:00	24.83
08/08/2010 07:00	24.83
08/08/2010 06:00	24.83
08/08/2010 05:00	24.83
08/08/2010 04:00	24.84
08/08/2010 03:00	24.84
08/08/2010 02:00	24.84
08/08/2010 01:00	24.84
08/08/2010 00:00	24.85
08/07/2010 23:00	24.85
08/07/2010 22:00	24.85
08/07/2010 21:00	24.85
08/07/2010 20:00	24.83
08/07/2010 19:00	24.81
08/07/2010 18:00	24.80
08/07/2010 17:00	24.80
08/07/2010 16:00	24.82
08/07/2010 15:00	24.83
08/07/2010 14:00	24.83
08/07/2010 13:00	24.84
08/07/2010 12:00	24.84
08/07/2010 11:00	24.84
08/07/2010 10:00	24.85
08/07/2010 09:00	24.85
08/07/2010 08:00	24.86
08/07/2010 07:00	24.86
08/07/2010 06:00	24.86
08/07/2010 05:00	24.86
08/07/2010 04:00	24.86
08/07/2010 03:00	24.86
08/07/2010 02:00	24.87
08/07/2010 01:00	24.87
08/07/2010 00:00	24.88
08/06/2010 23:00	24.88
08/06/2010 22:00	24.89
08/06/2010 21:00	24.86
08/06/2010 20:00	24.85
08/06/2010 19:00	24.86
08/06/2010 18:00	24.86
08/06/2010 17:00	24.85
08/06/2010 16:00	24.85
08/06/2010 15:00	24.86
08/06/2010 14:00	24.88
08/06/2010 13:00	24.88
08/06/2010 12:00	24.89
08/06/2010 11:00	24.90
08/06/2010 10:00	24.90
08/06/2010 09:00	24.90
08/06/2010 08:00	24.91
08/06/2010 07:00	24.90
08/06/2010 06:00	24.90
08/06/2010 05:00	24.90
08/06/2010 04:00	24.90
08/06/2010 03:00	24.89
08/06/2010 02:00	24.89
08/06/2010 01:00	24.88
08/06/2010 00:00	24.87
08/05/2010 23:00	24.87
08/05/2010 22:00	24.86
08/05/2010 21:00	24.82
08/05/2010 20:00	24.82
08/05/2010 19:00	24.82
08/05/2010 18:00	24.82
08/05/2010 17:00	24.81
08/05/2010 16:00	24.81
08/05/2010 15:00	24.84
08/05/2010 14:00	24.84
08/05/2010 13:00	24.84
08/05/2010 12:00	24.85
08/05/2010 11:00	24.86
08/05/2010 10:00	24.86
08/05/2010 09:00	24.86
08/05/2010 08:00	24.87
08/05/2010 07:00	24.87
08/05/2010 06:00	24.87
08/05/2010 05:00	24.87
08/05/2010 04:00	24.87
08/05/2010 03:00	24.87
08/05/2010 02:00	24.87
08/05/2010 01:00	24.88
08/05/2010 00:00	24.88
08/04/2010 23:00	24.89
08/04/2010 22:00	24.90
08/04/2010 21:00	24.90
08/04/2010 20:00	24.88
08/04/2010 19:00	24.88
08/04/2010 18:00	24.88
08/04/2010 17:00	24.88
08/04/2010 16:00	24.86
08/04/2010 15:00	24.84
08/04/2010 14:00	24.83
08/04/2010 13:00	24.85
08/04/2010 12:00	24.87
08/04/2010 11:00	24.89
08/04/2010 10:00	24.90
08/04/2010 09:00	24.90
08/04/2010 08:00	24.91
08/04/2010 07:00	24.91
08/04/2010 06:00	24.92
08/04/2010 05:00	24.92
08/04/2010 04:00	24.92
08/04/2010 03:00	24.91
08/04/2010 02:00	24.91
08/04/2010 01:00	24.91
08/04/2010 00:00	24.91
08/03/2010 23:00	24.91
08/03/2010 22:00	24.88
08/03/2010 21:00	24.88
08/03/2010 20:00	24.89
08/03/2010 19:00	24.89
08/03/2010 18:00	24.89
08/03/2010 17:00	24.89
08/03/2010 16:00	24.89
08/03/2010 15:00	24.89
08/03/2010 14:00	24.90
08/03/2010 13:00	24.92
08/03/2010 12:00	24.92
08/03/2010 11:00	24.93
08/03/2010 10:00	24.94
08/03/2010 09:00	24.94
08/03/2010 08:00	24.94
08/03/2010 07:00	24.95
08/03/2010 06:00	24.96
08/03/2010 05:00	24.96
08/03/2010 04:00	24.96
08/03/2010 03:00	24.95
08/03/2010 02:00	24.95
08/03/2010 01:00	24.95
08/03/2010 00:00	24.95
08/02/2010 23:00	24.94
08/02/2010 22:00	24.92
08/02/2010 21:00	24.92
08/02/2010 20:00	24.92
08/02/2010 19:00	24.95
08/02/2010 18:00	24.92
08/02/2010 17:00	24.93
08/02/2010 16:00	24.92
08/02/2010 15:00	24.92
08/02/2010 14:00	24.94
08/02/2010 13:00	24.95
08/02/2010 12:00	24.96
08/02/2010 11:00	24.97
08/02/2010 10:00	24.98
08/02/2010 09:00	24.98
08/02/2010 08:00	24.99
08/02/2010 07:00	24.99
08/02/2010 06:00	25.01
08/02/2010 05:00	25.01
08/02/2010 04:00	25.02
08/02/2010 03:00	25.02
08/02/2010 02:00	25.02
08/02/2010 01:00	25.03
08/02/2010 00:00	25.03
08/01/2010 23:00	25.03
08/01/2010 22:00	25.03
08/01/2010 21:00	25.03
08/01/2010 20:00	25.01
08/01/2010 19:00	24.98
08/01/2010 18:00	24.98
08/01/2010 17:00	24.98
08/01/2010 16:00	24.98
08/01/2010 15:00	24.98
08/01/2010 14:00	24.99
08/01/2010 13:00	24.99
08/01/2010 12:00	24.99
08/01/2010 11:00	25.00
08/01/2010 10:00	25.01
08/01/2010 09:00	25.01
08/01/2010 08:00	25.02
08/01/2010 07:00	25.02
08/01/2010 06:00	25.02
08/01/2010 05:00	25.02
08/01/2010 04:00	25.02
08/01/2010 03:00	25.02
08/01/2010 02:00	25.01
08/01/2010 01:00	25.00
08/01/2010 00:00	25.00
07/31/2010 23:00	24.99
07/31/2010 22:00	24.99
07/31/2010 21:00	24.96
07/31/2010 20:00	24.97
07/31/2010 19:00	24.97
07/31/2010 18:00	24.98
07/31/2010 17:00	24.98
07/31/2010 16:00	24.99
07/31/2010 15:00	24.98
07/31/2010 14:00	25.01
07/31/2010 13:00	25.03
07/31/2010 12:00	25.03
07/31/2010 11:00	25.04
07/31/2010 10:00	25.04
07/31/2010 09:00	25.05
07/31/2010 08:00	25.05
07/31/2010 07:00	25.06
07/31/2010 06:00	25.07
07/31/2010 05:00	25.07
07/31/2010 04:00	25.08
07/31/2010 03:00	25.09
07/31/2010 02:00	25.09
07/31/2010 01:00	25.10
07/31/2010 00:00	25.10
07/30/2010 23:00	25.11
07/30/2010 22:00	25.10
07/30/2010 21:00	25.09
07/30/2010 20:00	25.08
07/30/2010 19:00	25.09
07/30/2010 18:00	25.09
07/30/2010 17:00	25.10
07/30/2010 16:00	25.11
07/30/2010 15:00	25.11
07/30/2010 14:00	25.12
07/30/2010 13:00	25.11
07/30/2010 12:00	25.09
07/30/2010 11:00	25.09
07/30/2010 10:00	25.09
07/30/2010 09:00	25.10
07/30/2010 08:00	25.10
07/30/2010 07:00	25.11
07/30/2010 06:00	25.12
07/30/2010 05:00	25.12
07/30/2010 04:00	25.12
07/30/2010 03:00	25.13
07/30/2010 02:00	25.12
07/30/2010 01:00	25.12
07/30/2010 00:00	25.11
07/29/2010 23:00	25.11
07/29/2010 22:00	25.11
07/29/2010 21:00	25.11
07/29/2010 20:00	25.10
07/29/2010 19:00	25.11
07/29/2010 18:00	25.11
07/29/2010 17:00	25.13
07/29/2010 16:00	25.16
07/29/2010 15:00	25.15
07/29/2010 14:00	25.16
07/29/2010 13:00	25.12
07/29/2010 12:00	25.12
07/29/2010 11:00	25.13
07/29/2010 10:00	25.14
07/29/2010 09:00	25.14
07/29/2010 08:00	25.14
07/29/2010 07:00	25.15
07/29/2010 06:00	25.16
07/29/2010 05:00	25.16
07/29/2010 04:00	25.17
07/29/2010 03:00	25.17
07/29/2010 02:00	25.17
07/29/2010 01:00	25.18
07/29/2010 00:00	25.18
07/28/2010 23:00	25.19
07/28/2010 22:00	25.19
07/28/2010 21:00	25.17
07/28/2010 20:00	25.17
07/28/2010 19:00	25.17
07/28/2010 18:00	25.17
07/28/2010 17:00	25.17
07/28/2010 16:00	25.18
07/28/2010 15:00	25.20
07/28/2010 14:00	25.21
07/28/2010 13:00	25.22
07/28/2010 12:00	25.22
07/28/2010 11:00	25.22
07/28/2010 10:00	25.23
07/28/2010 09:00	25.23
07/28/2010 08:00	25.23
07/28/2010 07:00	25.24
07/28/2010 06:00	25.25
07/28/2010 05:00	25.26
07/28/2010 04:00	25.27
07/28/2010 03:00	25.28
07/28/2010 02:00	25.28
07/28/2010 01:00	25.30
07/28/2010 00:00	25.30
07/27/2010 23:00	25.31
07/27/2010 22:00	25.31
07/27/2010 21:00	25.31
07/27/2010 20:00	25.30
07/27/2010 19:00	25.32
07/27/2010 18:00	25.33
07/27/2010 17:00	25.35
07/27/2010 16:00	25.37
07/27/2010 15:00	25.39
07/27/2010 14:00	25.42
07/27/2010 13:00	25.45
07/27/2010 12:00	25.47
07/27/2010 11:00	25.51
07/27/2010 10:00	25.53
07/27/2010 09:00	25.54
07/27/2010 08:00	25.48
07/27/2010 07:00	25.36
07/27/2010 06:00	25.31
07/27/2010 05:00	25.31
07/27/2010 04:00	25.32
07/27/2010 03:00	25.34
07/27/2010 02:00	25.35
07/27/2010 01:00	25.36
07/27/2010 00:00	25.36
07/26/2010 23:00	25.38
07/26/2010 22:00	25.38
07/26/2010 21:00	25.36
07/26/2010 20:00	25.36
07/26/2010 19:00	25.38
07/26/2010 18:00	25.37
07/26/2010 17:00	25.39
07/26/2010 16:00	25.40
07/26/2010 15:00	25.41
07/26/2010 14:00	25.44
07/26/2010 13:00	25.45
07/26/2010 12:00	25.47
07/26/2010 11:00	25.48
07/26/2010 10:00	25.48
07/26/2010 09:00	25.50
07/26/2010 08:00	25.50
07/26/2010 07:00	25.52
07/26/2010 06:00	25.53
07/26/2010 05:00	25.55
07/26/2010 04:00	25.57
07/26/2010 03:00	25.59
07/26/2010 02:00	25.60
07/26/2010 01:00	25.63
07/26/2010 00:00	25.64
07/25/2010 23:00	25.66
07/25/2010 22:00	25.69
07/25/2010 21:00	25.71
07/25/2010 20:00	25.73
07/25/2010 19:00	25.74
07/25/2010 18:00	25.77
07/25/2010 17:00	25.82
07/25/2010 16:00	25.86
07/25/2010 15:00	25.91
07/25/2010 14:00	25.95
07/25/2010 13:00	26.00
07/25/2010 12:00	26.06
07/25/2010 11:00	26.10
07/25/2010 10:00	26.17
07/25/2010 09:00	26.24
07/25/2010 08:00	26.32
07/25/2010 07:00	26.41
07/25/2010 06:00	26.53
07/25/2010 05:00	26.66
07/25/2010 04:00	26.81
07/25/2010 03:00	26.98
07/25/2010 02:00	27.19
07/25/2010 01:00	27.45
07/25/2010 00:00	27.59
07/24/2010 23:00	27.23
07/24/2010 22:00	26.73
07/24/2010 21:00	26.99
07/24/2010 20:00	26.53
07/24/2010 19:00	26.21
07/24/2010 18:00	25.60
07/24/2010 17:00	25.15
07/24/2010 16:00	25.15
07/24/2010 15:00	25.15
07/24/2010 14:00	25.16
07/24/2010 13:00	25.16
07/24/2010 12:00	25.16
07/24/2010 11:00	25.17
07/24/2010 10:00	25.17
07/24/2010 09:00	25.17
07/24/2010 08:00	25.18
07/24/2010 07:00	25.19
07/24/2010 06:00	25.20
07/24/2010 05:00	25.21
07/24/2010 04:00	25.22
07/24/2010 03:00	25.23
07/24/2010 02:00	25.23
07/24/2010 01:00	25.24
07/24/2010 00:00	25.25
07/23/2010 23:00	25.25
07/23/2010 22:00	25.25
07/23/2010 21:00	25.24
07/23/2010 20:00	25.23
07/23/2010 19:00	25.24
07/23/2010 18:00	25.25
07/23/2010 17:00	25.25
07/23/2010 16:00	25.27
07/23/2010 15:00	25.27
07/23/2010 14:00	25.29
07/23/2010 13:00	25.29
07/23/2010 12:00	25.30
07/23/2010 11:00	25.30
07/23/2010 10:00	25.30
07/23/2010 09:00	25.31
07/23/2010 08:00	25.31
07/23/2010 07:00	25.32
07/23/2010 06:00	25.33
07/23/2010 05:00	25.35
07/23/2010 04:00	25.36
07/23/2010 03:00	25.37
07/23/2010 02:00	25.38
07/23/2010 01:00	25.39
07/23/2010 00:00	25.40
07/22/2010 23:00	25.42
07/22/2010 22:00	25.43
07/22/2010 21:00	25.42
07/22/2010 20:00	25.43
07/22/2010 19:00	25.43
07/22/2010 18:00	25.45
07/22/2010 17:00	25.46
07/22/2010 16:00	25.48
07/22/2010 15:00	25.49
07/22/2010 14:00	25.50
07/22/2010 13:00	25.52
07/22/2010 12:00	25.53
07/22/2010 11:00	25.53
07/22/2010 10:00	25.55
07/22/2010 09:00	25.56
07/22/2010 08:00	25.57
07/22/2010 07:00	25.59
07/22/2010 06:00	25.61
07/22/2010 05:00	25.63
07/22/2010 04:00	25.65
07/22/2010 03:00	25.67
07/22/2010 02:00	25.70
07/22/2010 01:00	25.72
07/22/2010 00:00	25.74
07/21/2010 23:00	25.78
07/21/2010 22:00	25.80
07/21/2010 21:00	25.82
07/21/2010 20:00	25.84
07/21/2010 19:00	25.89
07/21/2010 18:00	25.92
07/21/2010 17:00	25.96
07/21/2010 16:00	26.02
07/21/2010 15:00	26.08
07/21/2010 14:00	26.16
07/21/2010 13:00	26.22
07/21/2010 12:00	26.31
07/21/2010 11:00	26.39
07/21/2010 10:00	26.50
07/21/2010 09:00	26.64
07/21/2010 08:00	26.79
07/21/2010 07:00	26.98
07/21/2010 06:00	27.22
07/21/2010 05:00	27.60
07/21/2010 04:00	27.86
07/21/2010 03:00	28.14
07/21/2010 02:00	28.48
07/21/2010 01:00	28.64
07/21/2010 00:00	28.19
07/20/2010 23:00	27.37
07/20/2010 22:00	26.12
07/20/2010 21:00	25.42
07/20/2010 20:00	25.46
07/20/2010 19:00	25.19
07/20/2010 18:00	25.07
07/20/2010 17:00	25.03
07/20/2010 16:00	25.04
07/20/2010 15:00	25.05
07/20/2010 14:00	25.05
07/20/2010 13:00	25.05
07/20/2010 12:00	25.05
07/20/2010 11:00	25.06
07/20/2010 10:00	25.06
07/20/2010 09:00	25.07
07/20/2010 08:00	25.08
07/20/2010 07:00	25.09
07/20/2010 06:00	25.10
07/20/2010 05:00	25.11
07/20/2010 04:00	25.11
07/20/2010 03:00	25.11
07/20/2010 02:00	25.11
07/20/2010 01:00	25.10
07/20/2010 00:00	25.10
07/19/2010 23:00	25.10
07/19/2010 22:00	25.10
07/19/2010 21:00	25.08
07/19/2010 20:00	25.07
07/19/2010 19:00	25.09
07/19/2010 18:00	25.08
07/19/2010 17:00	25.09
07/19/2010 16:00	25.09
07/19/2010 15:00	25.10
07/19/2010 14:00	25.10
07/19/2010 13:00	25.11
07/19/2010 12:00	25.12
07/19/2010 11:00	25.12
07/19/2010 10:00	25.12
07/19/2010 09:00	25.13
07/19/2010 08:00	25.14
07/19/2010 07:00	25.14
07/19/2010 06:00	25.15
07/19/2010 05:00	25.16
07/19/2010 04:00	25.17
07/19/2010 03:00	25.18
07/19/2010 02:00	25.18
07/19/2010 01:00	25.19
07/19/2010 00:00	25.19
07/18/2010 23:00	25.19
07/18/2010 22:00	25.19
07/18/2010 21:00	25.19
07/18/2010 20:00	25.19
07/18/2010 19:00	25.20
07/18/2010 18:00	25.20
07/18/2010 17:00	25.21
07/18/2010 16:00	25.22
07/18/2010 15:00	25.23
07/18/2010 14:00	25.24
07/18/2010 13:00	25.24
07/18/2010 12:00	25.24
07/18/2010 11:00	25.24
07/18/2010 10:00	25.25
07/18/2010 09:00	25.26
07/18/2010 08:00	25.27
07/18/2010 07:00	25.28
07/18/2010 06:00	25.29
07/18/2010 05:00	25.31
07/18/2010 04:00	25.32
07/18/2010 03:00	25.33
07/18/2010 02:00	25.34
07/18/2010 01:00	25.35
07/18/2010 00:00	25.36
07/17/2010 23:00	25.38
07/17/2010 22:00	25.37
07/17/2010 21:00	25.39
07/17/2010 20:00	25.39
07/17/2010 19:00	25.41
07/17/2010 18:00	25.43
07/17/2010 17:00	25.45
07/17/2010 16:00	25.48
07/17/2010 15:00	25.53
07/17/2010 14:00	25.56
07/17/2010 13:00	25.61
07/17/2010 12:00	25.66
07/17/2010 11:00	25.72
07/17/2010 10:00	25.78
07/17/2010 09:00	25.86
07/17/2010 08:00	25.93
07/17/2010 07:00	26.02
07/17/2010 06:00	26.11
07/17/2010 05:00	26.12
07/17/2010 04:00	25.58
07/17/2010 03:00	25.21
07/17/2010 02:00	25.19
07/17/2010 01:00	25.17
07/17/2010 00:00	25.18
07/16/2010 23:00	25.19
07/16/2010 22:00	25.20
07/16/2010 21:00	25.19
07/16/2010 20:00	25.17
07/16/2010 19:00	25.17
07/16/2010 18:00	25.18
07/16/2010 17:00	25.18
07/16/2010 16:00	25.19
07/16/2010 15:00	25.19
07/16/2010 14:00	25.20
07/16/2010 13:00	25.21
07/16/2010 12:00	25.21
07/16/2010 11:00	25.21
07/16/2010 10:00	25.21
07/16/2010 09:00	25.22
07/16/2010 08:00	25.23
07/16/2010 07:00	25.25
07/16/2010 06:00	25.26
07/16/2010 05:00	25.26
07/16/2010 04:00	25.24
07/16/2010 03:00	25.21
07/16/2010 02:00	25.19
07/16/2010 01:00	25.19
07/16/2010 00:00	25.19
07/15/2010 23:00	25.19
07/15/2010 22:00	25.19
07/15/2010 21:00	25.18
07/15/2010 20:00	25.18
07/15/2010 19:00	25.19
07/15/2010 18:00	25.21
07/15/2010 17:00	25.23
07/15/2010 16:00	25.25
07/15/2010 15:00	25.26
07/15/2010 14:00	25.27
07/15/2010 13:00	25.28
07/15/2010 12:00	25.28
07/15/2010 11:00	25.29
07/15/2010 10:00	25.29
07/15/2010 09:00	25.28
07/15/2010 08:00	25.29
07/15/2010 07:00	25.29
07/15/2010 06:00	25.29
07/15/2010 05:00	25.30
07/15/2010 04:00	25.31
07/15/2010 03:00	25.31
07/15/2010 02:00	25.32
07/15/2010 01:00	25.33
07/15/2010 00:00	25.34
07/14/2010 23:00	25.35
07/14/2010 22:00	25.35
07/14/2010 21:00	25.35
07/14/2010 20:00	25.34
07/14/2010 19:00	25.35
07/14/2010 18:00	25.37
07/14/2010 17:00	25.37
07/14/2010 16:00	25.38
07/14/2010 15:00	25.38
07/14/2010 14:00	25.39
07/14/2010 13:00	25.40
07/14/2010 12:00	25.41
07/14/2010 11:00	25.41
07/14/2010 10:00	25.41
07/14/2010 09:00	25.41
07/14/2010 08:00	25.43
07/14/2010 07:00	25.43
07/14/2010 06:00	25.44
07/14/2010 05:00	25.45
07/14/2010 04:00	25.46
07/14/2010 03:00	25.47
07/14/2010 02:00	25.48
07/14/2010 01:00	25.49
07/14/2010 00:00	25.50
07/13/2010 23:00	25.51
07/13/2010 22:00	25.52
07/13/2010 21:00	25.52
07/13/2010 20:00	25.52
07/13/2010 19:00	25.53
07/13/2010 18:00	25.56
07/13/2010 17:00	25.56
07/13/2010 16:00	25.56
07/13/2010 15:00	25.60
07/13/2010 14:00	25.62
07/13/2010 13:00	25.63
07/13/2010 12:00	25.65
07/13/2010 11:00	25.66
07/13/2010 10:00	25.66
07/13/2010 09:00	25.67
07/13/2010 08:00	25.69
07/13/2010 07:00	25.70
07/13/2010 06:00	25.72
07/13/2010 05:00	25.73
07/13/2010 04:00	25.75
07/13/2010 03:00	25.78
07/13/2010 02:00	25.79
07/13/2010 01:00	25.82
07/13/2010 00:00	25.83
07/12/2010 23:00	25.86
07/12/2010 22:00	25.88
07/12/2010 21:00	25.91
07/12/2010 20:00	25.94
07/12/2010 19:00	25.97
07/12/2010 18:00	25.99
07/12/2010 17:00	26.03
07/12/2010 16:00	26.07
07/12/2010 15:00	26.11
07/12/2010 14:00	26.16
07/12/2010 13:00	26.21
07/12/2010 12:00	26.25
07/12/2010 11:00	26.31
07/12/2010 10:00	26.39
07/12/2010 09:00	26.47
07/12/2010 08:00	26.54
07/12/2010 07:00	26.65
07/12/2010 06:00	26.73
07/12/2010 05:00	26.88
07/12/2010 04:00	27.02
07/12/2010 03:00	27.20
07/12/2010 02:00	27.45
07/12/2010 01:00	27.76
07/12/2010 00:00	28.32
07/11/2010 23:00	28.96
07/11/2010 22:00	29.62
07/11/2010 21:00	30.47
07/11/2010 20:00	31.26
07/11/2010 19:00	31.93
07/11/2010 18:00	32.04
07/11/2010 17:00	31.62
07/11/2010 16:00	30.21
07/11/2010 15:00	28.89
07/11/2010 14:00	27.32
07/11/2010 13:00	26.61
07/11/2010 12:00	26.26
07/11/2010 11:00	26.92
07/11/2010 10:00	25.46
07/11/2010 09:00	25.12
07/11/2010 08:00	25.12
07/11/2010 07:00	25.13
07/11/2010 06:00	25.14
07/11/2010 05:00	25.15
07/11/2010 04:00	25.15
07/11/2010 03:00	25.16
07/11/2010 02:00	25.16
07/11/2010 01:00	25.17
07/11/2010 00:00	25.17
07/10/2010 23:00	25.18
07/10/2010 22:00	25.18
07/10/2010 21:00	25.18
07/10/2010 20:00	25.16
07/10/2010 19:00	25.17
07/10/2010 18:00	25.18
07/10/2010 17:00	25.17
07/10/2010 16:00	25.19
07/10/2010 15:00	25.20
07/10/2010 14:00	25.22
07/10/2010 13:00	25.22
07/10/2010 12:00	25.23
07/10/2010 11:00	25.23
07/10/2010 10:00	25.24
07/10/2010 09:00	25.25
07/10/2010 08:00	25.26
07/10/2010 07:00	25.27
07/10/2010 06:00	25.28
07/10/2010 05:00	25.29
07/10/2010 04:00	25.30
07/10/2010 03:00	25.31
07/10/2010 02:00	25.32
07/10/2010 01:00	25.33
07/10/2010 00:00	25.34
07/09/2010 23:00	25.35
07/09/2010 22:00	25.36
07/09/2010 21:00	25.37
07/09/2010 20:00	25.35
07/09/2010 19:00	25.37
07/09/2010 18:00	25.40
07/09/2010 17:00	25.42
07/09/2010 16:00	25.46
07/09/2010 15:00	25.49
07/09/2010 14:00	25.52
07/09/2010 13:00	25.56
07/09/2010 12:00	25.59
07/09/2010 11:00	25.63
07/09/2010 10:00	25.68
07/09/2010 09:00	25.73
07/09/2010 08:00	25.79
07/09/2010 07:00	25.85
07/09/2010 06:00	25.93
07/09/2010 05:00	25.96
07/09/2010 04:00	25.93
07/09/2010 03:00	25.59
07/09/2010 02:00	25.40
07/09/2010 01:00	25.41
07/09/2010 00:00	25.43
07/08/2010 23:00	25.45
07/08/2010 22:00	25.46
07/08/2010 21:00	25.44
07/08/2010 20:00	25.43
07/08/2010 19:00	25.42
07/08/2010 18:00	25.43
07/08/2010 17:00	25.49
07/08/2010 16:00	25.46
07/08/2010 15:00	25.44
07/08/2010 14:00	25.46
07/08/2010 13:00	25.48
07/08/2010 12:00	25.50
07/08/2010 11:00	25.52
07/08/2010 10:00	25.55
07/08/2010 09:00	25.57
07/08/2010 08:00	25.61
07/08/2010 07:00	25.64
07/08/2010 06:00	25.67
07/08/2010 05:00	25.71
07/08/2010 04:00	25.76
07/08/2010 03:00	25.81
07/08/2010 02:00	25.85
07/08/2010 01:00	25.91
07/08/2010 00:00	25.98
07/07/2010 23:00	26.11
07/07/2010 22:00	26.25
07/07/2010 21:00	26.44
07/07/2010 20:00	26.59
07/07/2010 19:00	26.63
07/07/2010 18:00	26.20
07/07/2010 17:00	25.96
07/07/2010 16:00	26.01
07/07/2010 15:00	25.92
07/07/2010 14:00	25.33
07/07/2010 13:00	25.33
07/07/2010 12:00	25.35
07/07/2010 11:00	25.35
07/07/2010 10:00	25.36
07/07/2010 09:00	25.38
07/07/2010 08:00	25.40
07/07/2010 07:00	25.42
07/07/2010 06:00	25.45
07/07/2010 05:00	25.47
07/07/2010 04:00	25.50
07/07/2010 03:00	25.53
07/07/2010 02:00	25.56
07/07/2010 01:00	25.58
07/07/2010 00:00	25.60
07/06/2010 23:00	25.62
07/06/2010 22:00	25.63
07/06/2010 21:00	25.64
07/06/2010 20:00	25.65
07/06/2010 19:00	25.67
07/06/2010 18:00	25.69
07/06/2010 17:00	25.72
07/06/2010 16:00	25.72
07/06/2010 15:00	25.71
07/06/2010 14:00	25.69
07/06/2010 13:00	25.68
07/06/2010 12:00	25.64
07/06/2010 11:00	25.58
07/06/2010 10:00	25.55
07/06/2010 09:00	25.56
07/06/2010 08:00	25.59
07/06/2010 07:00	25.63
07/06/2010 06:00	25.66
07/06/2010 05:00	25.68
07/06/2010 04:00	25.72
07/06/2010 03:00	25.88
07/06/2010 02:00	25.82
07/06/2010 01:00	25.49
07/06/2010 00:00	25.51
07/05/2010 23:00	25.54
07/05/2010 22:00	25.59
07/05/2010 21:00	25.55
07/05/2010 20:00	25.40
07/05/2010 19:00	25.46
07/05/2010 18:00	25.46
07/05/2010 17:00	25.30
07/05/2010 16:00	25.32
07/05/2010 15:00	25.36
07/05/2010 14:00	25.42
07/05/2010 13:00	25.44
07/05/2010 12:00	25.32
07/05/2010 11:00	25.23
07/05/2010 10:00	25.29
07/05/2010 09:00	25.30
07/05/2010 08:00	25.15
07/05/2010 07:00	25.16
07/05/2010 06:00	25.18
07/05/2010 05:00	25.16
07/05/2010 04:00	25.04
07/05/2010 03:00	25.05
07/05/2010 02:00	25.07
07/05/2010 01:00	25.09
07/05/2010 00:00	25.11
07/04/2010 23:00	24.99
07/04/2010 22:00	24.98
07/04/2010 21:00	24.96
07/04/2010 20:00	24.97
07/04/2010 19:00	24.96
07/04/2010 18:00	24.96
07/04/2010 17:00	24.96
07/04/2010 16:00	24.95
07/04/2010 15:00	24.95
07/04/2010 14:00	24.94
07/04/2010 13:00	24.94
07/04/2010 12:00	24.95
07/04/2010 11:00	24.95
07/04/2010 10:00	24.95
07/04/2010 09:00	24.95
07/04/2010 08:00	24.96
07/04/2010 07:00	24.97
07/04/2010 06:00	24.97
07/04/2010 05:00	24.97
07/04/2010 04:00	24.97
07/04/2010 03:00	24.96
07/04/2010 02:00	24.95
07/04/2010 01:00	24.95
07/04/2010 00:00	24.94
07/03/2010 23:00	24.93
07/03/2010 22:00	24.93
07/03/2010 21:00	24.93
07/03/2010 20:00	24.94
07/03/2010 19:00	24.93
07/03/2010 18:00	24.91
07/03/2010 17:00	24.90
07/03/2010 16:00	24.88
07/03/2010 15:00	24.87
07/03/2010 14:00	24.87
07/03/2010 13:00	24.87
07/03/2010 12:00	24.87
07/03/2010 11:00	24.87
07/03/2010 10:00	24.87
07/03/2010 09:00	24.87
07/03/2010 08:00	24.87
07/03/2010 07:00	24.88
07/03/2010 06:00	24.88
07/03/2010 05:00	24.87
07/03/2010 04:00	24.87
07/03/2010 03:00	24.87
07/03/2010 02:00	24.88
07/03/2010 01:00	24.88
07/03/2010 00:00	24.88
07/02/2010 23:00	24.89
07/02/2010 22:00	24.89
07/02/2010 21:00	24.89
07/02/2010 20:00	24.86
07/02/2010 19:00	24.86
07/02/2010 18:00	24.88
07/02/2010 17:00	24.88
07/02/2010 16:00	24.90
07/02/2010 15:00	24.89
07/02/2010 14:00	24.89
07/02/2010 13:00	24.89
07/02/2010 12:00	24.90
07/02/2010 11:00	24.91
07/02/2010 10:00	24.91
07/02/2010 09:00	24.92
07/02/2010 08:00	24.93
07/02/2010 07:00	24.93
07/02/2010 06:00	24.93
07/02/2010 05:00	24.93
07/02/2010 04:00	24.93
07/02/2010 03:00	24.93
07/02/2010 02:00	24.93
07/02/2010 01:00	24.93
07/02/2010 00:00	24.93
07/01/2010 23:00	24.93
07/01/2010 22:00	24.94
07/01/2010 21:00	24.93
07/01/2010 20:00	24.90
07/01/2010 19:00	24.89
07/01/2010 18:00	24.91
07/01/2010 17:00	24.92
07/01/2010 16:00	24.93
07/01/2010 15:00	24.93
07/01/2010 14:00	24.93
07/01/2010 13:00	24.93
07/01/2010 12:00	24.93
07/01/2010 11:00	24.94
07/01/2010 10:00	24.94
07/01/2010 09:00	24.95
07/01/2010 08:00	24.96
07/01/2010 07:00	24.97
07/01/2010 06:00	24.97
07/01/2010 05:00	24.98
07/01/2010 04:00	24.98
07/01/2010 03:00	24.97
07/01/2010 02:00	24.97
07/01/2010 01:00	24.97
07/01/2010 00:00	24.96
06/30/2010 23:00	24.96
06/30/2010 22:00	24.96
06/30/2010 21:00	24.96
06/30/2010 20:00	24.92
06/30/2010 19:00	24.92
06/30/2010 18:00	24.94
06/30/2010 17:00	24.96
06/30/2010 16:00	24.98
06/30/2010 15:00	24.98
06/30/2010 14:00	24.98
06/30/2010 13:00	24.97
06/30/2010 12:00	24.97
06/30/2010 11:00	24.97
06/30/2010 10:00	24.98
06/30/2010 09:00	24.99
06/30/2010 08:00	24.99
06/30/2010 07:00	24.99
06/30/2010 06:00	25.00
06/30/2010 05:00	25.00
06/30/2010 04:00	24.99
06/30/2010 03:00	24.99
06/30/2010 02:00	24.99
06/30/2010 01:00	24.98
06/30/2010 00:00	24.98
06/29/2010 23:00	24.98
06/29/2010 22:00	24.98
06/29/2010 21:00	24.98
06/29/2010 20:00	24.95
06/29/2010 19:00	24.94
06/29/2010 18:00	24.97
06/29/2010 17:00	24.98
06/29/2010 16:00	24.99
06/29/2010 15:00	24.99
06/29/2010 14:00	24.99
06/29/2010 13:00	24.99
06/29/2010 12:00	24.99
06/29/2010 11:00	24.99
06/29/2010 10:00	24.99
06/29/2010 09:00	25.00
06/29/2010 08:00	25.00
06/29/2010 07:00	25.01
06/29/2010 06:00	25.02
06/29/2010 05:00	25.02
06/29/2010 04:00	25.02
06/29/2010 03:00	25.02
06/29/2010 02:00	25.01
06/29/2010 01:00	25.01
06/29/2010 00:00	25.01
06/28/2010 23:00	25.01
06/28/2010 22:00	25.01
06/28/2010 21:00	25.02
06/28/2010 20:00	25.01
06/28/2010 19:00	25.00
06/28/2010 18:00	25.00
06/28/2010 17:00	25.00
06/28/2010 16:00	24.99
06/28/2010 15:00	25.02
06/28/2010 14:00	25.03
06/28/2010 13:00	25.02
06/28/2010 12:00	25.01
06/28/2010 11:00	25.01
06/28/2010 10:00	25.01
06/28/2010 09:00	25.02
06/28/2010 08:00	25.02
06/28/2010 07:00	25.03
06/28/2010 06:00	25.04
06/28/2010 05:00	25.05
06/28/2010 04:00	25.06
06/28/2010 03:00	25.06
06/28/2010 02:00	25.06
06/28/2010 01:00	25.06
06/28/2010 00:00	25.05
06/27/2010 23:00	25.06
06/27/2010 22:00	25.05
06/27/2010 21:00	25.05
06/27/2010 20:00	25.04
06/27/2010 19:00	25.05
06/27/2010 18:00	25.05
06/27/2010 17:00	25.05
06/27/2010 16:00	25.04
06/27/2010 15:00	25.04
06/27/2010 14:00	25.03
06/27/2010 13:00	25.03
06/27/2010 12:00	25.03
06/27/2010 11:00	25.03
06/27/2010 10:00	25.04
06/27/2010 09:00	25.04
06/27/2010 08:00	25.05
06/27/2010 07:00	25.05
06/27/2010 06:00	25.05
06/27/2010 05:00	25.06
06/27/2010 04:00	25.06
06/27/2010 03:00	25.06
06/27/2010 02:00	25.06
06/27/2010 01:00	25.07
06/27/2010 00:00	25.06
06/26/2010 23:00	25.06
06/26/2010 22:00	25.06
06/26/2010 21:00	25.05
06/26/2010 20:00	25.05
06/26/2010 19:00	25.06
06/26/2010 18:00	25.06
06/26/2010 17:00	25.06
06/26/2010 16:00	25.07
06/26/2010 15:00	25.09
06/26/2010 14:00	25.08
06/26/2010 13:00	25.09
06/26/2010 12:00	25.08
06/26/2010 11:00	25.09
06/26/2010 10:00	25.10
06/26/2010 09:00	25.10
06/26/2010 08:00	25.11
06/26/2010 07:00	25.11
06/26/2010 06:00	25.11
06/26/2010 05:00	25.11
06/26/2010 04:00	25.11
06/26/2010 03:00	25.11
06/26/2010 02:00	25.10
06/26/2010 01:00	25.11
06/26/2010 00:00	25.12
06/25/2010 23:00	25.11
06/25/2010 22:00	25.11
06/25/2010 21:00	25.09
06/25/2010 20:00	25.09
06/25/2010 19:00	25.10
06/25/2010 18:00	25.10
06/25/2010 17:00	25.10
06/25/2010 16:00	25.10
06/25/2010 15:00	25.12
06/25/2010 14:00	25.13
06/25/2010 13:00	25.13
06/25/2010 12:00	25.13
06/25/2010 11:00	25.13
06/25/2010 10:00	25.13
06/25/2010 09:00	25.14
06/25/2010 08:00	25.14
06/25/2010 07:00	25.15
06/25/2010 06:00	25.15
06/25/2010 05:00	25.16
06/25/2010 04:00	25.17
06/25/2010 03:00	25.17
06/25/2010 02:00	25.17
06/25/2010 01:00	25.17
06/25/2010 00:00	25.17
06/24/2010 23:00	25.18
06/24/2010 22:00	25.17
06/24/2010 21:00	25.16
06/24/2010 20:00	25.15
06/24/2010 19:00	25.15
06/24/2010 18:00	25.15
06/24/2010 17:00	25.16
06/24/2010 16:00	25.17
06/24/2010 15:00	25.18
06/24/2010 14:00	25.18
06/24/2010 13:00	25.18
06/24/2010 12:00	25.17
06/24/2010 11:00	25.16
06/24/2010 10:00	25.16
06/24/2010 09:00	25.16
06/24/2010 08:00	25.17
06/24/2010 07:00	25.17
06/24/2010 06:00	25.18
06/24/2010 05:00	25.18
06/24/2010 04:00	25.19
06/24/2010 03:00	25.19
06/24/2010 02:00	25.19
06/24/2010 01:00	25.19
06/24/2010 00:00	25.19
06/23/2010 23:00	25.19
06/23/2010 22:00	25.20
06/23/2010 21:00	25.20
06/23/2010 20:00	25.21
06/23/2010 19:00	25.22
06/23/2010 18:00	25.21
06/23/2010 17:00	25.22
06/23/2010 16:00	25.21
06/23/2010 15:00	25.21
06/23/2010 14:00	25.21
06/23/2010 13:00	25.22
06/23/2010 12:00	25.21
06/23/2010 11:00	25.21
06/23/2010 10:00	25.22
06/23/2010 09:00	25.22
06/23/2010 08:00	25.22
06/23/2010 07:00	25.23
06/23/2010 06:00	25.24
06/23/2010 05:00	25.25
06/23/2010 04:00	25.25
06/23/2010 03:00	25.26
06/23/2010 02:00	25.26
06/23/2010 01:00	25.26
06/23/2010 00:00	25.27
06/22/2010 23:00	25.28
06/22/2010 22:00	25.28
06/22/2010 21:00	25.28
06/22/2010 20:00	25.26
06/22/2010 19:00	25.26
06/22/2010 18:00	25.27
06/22/2010 17:00	25.28
06/22/2010 16:00	25.29
06/22/2010 15:00	25.30
06/22/2010 14:00	25.31
06/22/2010 13:00	25.31
06/22/2010 12:00	25.31
06/22/2010 11:00	25.31
06/22/2010 10:00	25.30
06/22/2010 09:00	25.30
06/22/2010 08:00	25.32
06/22/2010 07:00	25.32
06/22/2010 06:00	25.33
06/22/2010 05:00	25.34
06/22/2010 04:00	25.34
06/22/2010 03:00	25.35
06/22/2010 02:00	25.35
06/22/2010 01:00	25.36
06/22/2010 00:00	25.37
06/21/2010 23:00	25.37
06/21/2010 22:00	25.37
06/21/2010 21:00	25.37
06/21/2010 20:00	25.35
06/21/2010 19:00	25.37
06/21/2010 18:00	25.37
06/21/2010 17:00	25.38
06/21/2010 16:00	25.38
06/21/2010 15:00	25.40
06/21/2010 14:00	25.41
06/21/2010 13:00	25.41
06/21/2010 12:00	25.41
06/21/2010 11:00	25.41
06/21/2010 10:00	25.41
06/21/2010 09:00	25.41
06/21/2010 08:00	25.41
06/21/2010 07:00	25.42
06/21/2010 06:00	25.43
06/21/2010 05:00	25.44
06/21/2010 04:00	25.45
06/21/2010 03:00	25.45
06/21/2010 02:00	25.46
06/21/2010 01:00	25.47
06/21/2010 00:00	25.47
06/20/2010 23:00	25.48
06/20/2010 22:00	25.48
06/20/2010 21:00	25.48
06/20/2010 20:00	25.47
06/20/2010 19:00	25.49
06/20/2010 18:00	25.49
06/20/2010 17:00	25.50
06/20/2010 16:00	25.51
06/20/2010 15:00	25.53
06/20/2010 14:00	25.54
06/20/2010 13:00	25.54
06/20/2010 12:00	25.55
06/20/2010 11:00	25.55
06/20/2010 10:00	25.54
06/20/2010 09:00	25.54
06/20/2010 08:00	25.55
06/20/2010 07:00	25.56
06/20/2010 06:00	25.56
06/20/2010 05:00	25.56
06/20/2010 04:00	25.57
06/20/2010 03:00	25.58
06/20/2010 02:00	25.58
06/20/2010 01:00	25.59
06/20/2010 00:00	25.60
06/19/2010 23:00	25.62
06/19/2010 22:00	25.64
06/19/2010 21:00	25.64
06/19/2010 20:00	25.66
06/19/2010 19:00	25.65
06/19/2010 18:00	25.64
06/19/2010 17:00	25.66
06/19/2010 16:00	25.70
06/19/2010 15:00	25.70
06/19/2010 14:00	25.66
06/19/2010 13:00	25.66
06/19/2010 12:00	25.66
06/19/2010 11:00	25.67
06/19/2010 10:00	25.67
06/19/2010 09:00	25.68
06/19/2010 08:00	25.69
06/19/2010 07:00	25.70
06/19/2010 06:00	25.71
06/19/2010 05:00	25.72
06/19/2010 04:00	25.73
06/19/2010 03:00	25.75
06/19/2010 02:00	25.76
06/19/2010 01:00	25.77
06/19/2010 00:00	25.79
06/18/2010 23:00	25.80
06/18/2010 22:00	25.80
06/18/2010 21:00	25.80
06/18/2010 20:00	25.83
06/18/2010 19:00	25.85
06/18/2010 18:00	25.87
06/18/2010 17:00	25.88
06/18/2010 16:00	25.91
06/18/2010 15:00	25.94
06/18/2010 14:00	25.96
06/18/2010 13:00	25.97
06/18/2010 12:00	25.99
06/18/2010 11:00	26.00
06/18/2010 10:00	26.00
06/18/2010 09:00	26.02
06/18/2010 08:00	26.04
06/18/2010 07:00	26.06
06/18/2010 06:00	26.07
06/18/2010 05:00	26.11
06/18/2010 04:00	26.13
06/18/2010 03:00	26.17
06/18/2010 02:00	26.21
06/18/2010 01:00	26.24
06/18/2010 00:00	26.27
06/17/2010 23:00	26.32
06/17/2010 22:00	26.35
06/17/2010 21:00	26.41
06/17/2010 20:00	26.46
06/17/2010 19:00	26.53
06/17/2010 18:00	26.59
06/17/2010 17:00	26.64
06/17/2010 16:00	26.74
06/17/2010 15:00	26.85
06/17/2010 14:00	26.92
06/17/2010 13:00	27.01
06/17/2010 12:00	27.15
06/17/2010 11:00	27.24
06/17/2010 10:00	27.40
06/17/2010 09:00	27.60
06/17/2010 08:00	27.82
06/17/2010 07:00	28.15
06/17/2010 06:00	28.92
06/17/2010 05:00	29.91
06/17/2010 04:00	30.93
06/17/2010 03:00	31.63
06/17/2010 02:00	32.08
06/17/2010 01:00	32.51
06/17/2010 00:00	32.76
06/16/2010 23:00	32.87
06/16/2010 22:00	32.48
06/16/2010 21:00	31.52
06/16/2010 20:00	28.35
06/16/2010 19:00	26.01
06/16/2010 18:00	25.95
06/16/2010 17:00	25.95
06/16/2010 16:00	25.98
06/16/2010 15:00	26.00
06/16/2010 14:00	26.02
06/16/2010 13:00	26.05
06/16/2010 12:00	26.08
06/16/2010 11:00	26.10
06/16/2010 10:00	26.12
06/16/2010 09:00	26.12
06/16/2010 08:00	26.14
06/16/2010 07:00	26.17
06/16/2010 06:00	26.21
06/16/2010 05:00	26.25
06/16/2010 04:00	26.28
06/16/2010 03:00	26.33
06/16/2010 02:00	26.37
06/16/2010 01:00	26.43
06/16/2010 00:00	26.49
06/15/2010 23:00	26.52
06/15/2010 22:00	26.46
06/15/2010 21:00	26.44
06/15/2010 20:00	26.35
06/15/2010 19:00	26.38
06/15/2010 18:00	26.44
06/15/2010 17:00	26.44
06/15/2010 16:00	26.36
06/15/2010 15:00	26.34
06/15/2010 14:00	26.37
06/15/2010 13:00	26.37
06/15/2010 12:00	26.42
06/15/2010 11:00	26.44
06/15/2010 10:00	26.50
06/15/2010 09:00	26.51
06/15/2010 08:00	26.56
06/15/2010 07:00	26.63
06/15/2010 06:00	26.69
06/15/2010 05:00	26.74
06/15/2010 04:00	26.81
06/15/2010 03:00	26.88
06/15/2010 02:00	27.00
06/15/2010 01:00	27.08
06/15/2010 00:00	27.18
06/14/2010 23:00	27.29
06/14/2010 22:00	27.46
06/14/2010 21:00	27.58
06/14/2010 20:00	27.80
06/14/2010 19:00	28.05
06/14/2010 18:00	28.70
06/14/2010 17:00	30.19
06/14/2010 16:00	32.54
06/14/2010 15:00	33.95
06/14/2010 14:00	34.63
06/14/2010 13:00	35.36
06/14/2010 12:00	35.67
06/14/2010 11:00	36.04
06/14/2010 10:00	36.28
06/14/2010 09:00	36.39
06/14/2010 08:00	36.73
06/14/2010 07:00	36.70
06/14/2010 06:00	36.62
06/14/2010 05:00	35.98
06/14/2010 04:00	34.96
06/14/2010 03:00	34.12
06/14/2010 02:00	33.31
06/14/2010 01:00	30.12
06/14/2010 00:00	27.26
06/13/2010 23:00	27.31
06/13/2010 22:00	27.50
06/13/2010 21:00	27.71
06/13/2010 20:00	27.81
06/13/2010 19:00	27.89
06/13/2010 18:00	27.66
06/13/2010 17:00	27.36
06/13/2010 16:00	27.07
06/13/2010 15:00	26.86
06/13/2010 14:00	26.78
06/13/2010 13:00	26.75
06/13/2010 12:00	26.75
06/13/2010 11:00	26.77
06/13/2010 10:00	26.83
06/13/2010 09:00	26.91
06/13/2010 08:00	27.01
06/13/2010 07:00	27.17
06/13/2010 06:00	27.31
06/13/2010 05:00	27.53
06/13/2010 04:00	27.87
06/13/2010 03:00	28.69
06/13/2010 02:00	30.33
06/13/2010 01:00	32.52
06/13/2010 00:00	33.39
06/12/2010 23:00	33.67
06/12/2010 22:00	33.65
06/12/2010 21:00	33.64
06/12/2010 20:00	33.59
06/12/2010 19:00	33.40
06/12/2010 18:00	33.44
06/12/2010 17:00	33.34
06/12/2010 16:00	32.96
06/12/2010 15:00	32.66
06/12/2010 14:00	31.62
06/12/2010 13:00	29.16
06/12/2010 12:00	27.46
06/12/2010 11:00	25.49
06/12/2010 10:00	25.28
06/12/2010 09:00	25.28
06/12/2010 08:00	25.29
06/12/2010 07:00	25.30
06/12/2010 06:00	25.31
06/12/2010 05:00	25.31
06/12/2010 04:00	25.33
06/12/2010 03:00	25.34
06/12/2010 02:00	25.35
06/12/2010 01:00	25.36
06/12/2010 00:00	25.37
06/11/2010 23:00	25.38
06/11/2010 22:00	25.39
06/11/2010 21:00	25.40
06/11/2010 20:00	25.40
06/11/2010 19:00	25.40
06/11/2010 18:00	25.41
06/11/2010 17:00	25.42
06/11/2010 16:00	25.43
06/11/2010 15:00	25.43
06/11/2010 14:00	25.44
06/11/2010 13:00	25.45
06/11/2010 12:00	25.46
06/11/2010 11:00	25.47
06/11/2010 10:00	25.46
06/11/2010 09:00	25.47
06/11/2010 08:00	25.47
06/11/2010 07:00	25.49
06/11/2010 06:00	25.50
06/11/2010 05:00	25.51
06/11/2010 04:00	25.52
06/11/2010 03:00	25.54
06/11/2010 02:00	25.55
06/11/2010 01:00	25.57
06/11/2010 00:00	25.60
06/10/2010 23:00	25.60
06/10/2010 22:00	25.62
06/10/2010 21:00	25.64
06/10/2010 20:00	25.64
06/10/2010 19:00	25.64
06/10/2010 18:00	25.66
06/10/2010 17:00	25.66
06/10/2010 16:00	25.68
06/10/2010 15:00	25.70
06/10/2010 14:00	25.72
06/10/2010 13:00	25.73
06/10/2010 12:00	25.75
06/10/2010 11:00	25.78
06/10/2010 10:00	25.78
06/10/2010 09:00	25.81
06/10/2010 08:00	25.83
06/10/2010 07:00	25.85
06/10/2010 06:00	25.88
06/10/2010 05:00	25.91
06/10/2010 04:00	25.95
06/10/2010 03:00	25.98
06/10/2010 02:00	26.03
06/10/2010 01:00	26.06
06/10/2010 00:00	26.14
06/09/2010 23:00	26.18
06/09/2010 22:00	26.23
06/09/2010 21:00	26.30
06/09/2010 20:00	26.35
06/09/2010 19:00	26.39
06/09/2010 18:00	26.48
06/09/2010 17:00	26.56
06/09/2010 16:00	26.66
06/09/2010 15:00	26.75
06/09/2010 14:00	26.86
06/09/2010 13:00	26.95
06/09/2010 12:00	27.04
06/09/2010 11:00	27.19
06/09/2010 10:00	27.32
06/09/2010 09:00	27.51
06/09/2010 08:00	27.77
06/09/2010 07:00	28.22
06/09/2010 06:00	29.01
06/09/2010 05:00	30.20
06/09/2010 04:00	31.50
06/09/2010 03:00	32.24
06/09/2010 02:00	32.65
06/09/2010 01:00	32.85
06/09/2010 00:00	32.83
06/08/2010 23:00	32.59
06/08/2010 22:00	32.04
06/08/2010 21:00	30.84
06/08/2010 20:00	29.59
06/08/2010 19:00	29.06
06/08/2010 18:00	28.33
06/08/2010 17:00	25.33
06/08/2010 16:00	24.88
06/08/2010 15:00	24.89
06/08/2010 14:00	24.90
06/08/2010 13:00	24.89
06/08/2010 12:00	24.86
06/08/2010 11:00	24.81
06/08/2010 10:00	24.81
06/08/2010 09:00	24.81
06/08/2010 08:00	24.80
06/08/2010 07:00	24.80
06/08/2010 06:00	24.80
06/08/2010 05:00	24.80
06/08/2010 04:00	24.79
06/08/2010 03:00	24.78
06/08/2010 02:00	24.78
06/08/2010 01:00	24.78
06/08/2010 00:00	24.78
06/07/2010 23:00	24.78
06/07/2010 22:00	24.78
06/07/2010 21:00	24.78
06/07/2010 20:00	24.79
06/07/2010 19:00	24.78
06/07/2010 18:00	24.78
06/07/2010 17:00	24.78
06/07/2010 16:00	24.78
06/07/2010 15:00	24.78
06/07/2010 14:00	24.78
06/07/2010 13:00	24.77
06/07/2010 12:00	24.76
06/07/2010 11:00	24.77
06/07/2010 10:00	24.77
06/07/2010 09:00	24.78
06/07/2010 08:00	24.78
06/07/2010 07:00	24.80
06/07/2010 06:00	24.80
06/07/2010 05:00	24.81
06/07/2010 04:00	24.81
06/07/2010 03:00	24.81
06/07/2010 02:00	24.81
06/07/2010 01:00	24.81
06/07/2010 00:00	24.81
06/06/2010 23:00	24.81
06/06/2010 22:00	24.81
06/06/2010 21:00	24.79
06/06/2010 20:00	24.76
06/06/2010 19:00	24.75
06/06/2010 18:00	24.77
06/06/2010 17:00	24.79
06/06/2010 16:00	24.81
06/06/2010 15:00	24.82
06/06/2010 14:00	24.82
06/06/2010 13:00	24.81
06/06/2010 12:00	24.82
06/06/2010 11:00	24.82
06/06/2010 10:00	24.82
06/06/2010 09:00	24.83
06/06/2010 08:00	24.83
06/06/2010 07:00	24.83
06/06/2010 06:00	24.83
06/06/2010 05:00	24.83
06/06/2010 04:00	24.82
06/06/2010 03:00	24.82
06/06/2010 02:00	24.82
06/06/2010 01:00	24.82
06/06/2010 00:00	24.83
06/05/2010 23:00	24.83
06/05/2010 22:00	24.83
06/05/2010 21:00	24.84
06/05/2010 20:00	24.83
06/05/2010 19:00	24.83
06/05/2010 18:00	24.84
06/05/2010 17:00	24.85
06/05/2010 16:00	24.86
06/05/2010 15:00	24.86
06/05/2010 14:00	24.85
06/05/2010 13:00	24.85
06/05/2010 12:00	24.85
06/05/2010 11:00	24.86
06/05/2010 10:00	24.86
06/05/2010 09:00	24.87
06/05/2010 08:00	24.87
06/05/2010 07:00	24.88
06/05/2010 06:00	24.88
06/05/2010 05:00	24.89
06/05/2010 04:00	24.89
06/05/2010 03:00	24.89
06/05/2010 02:00	24.89
06/05/2010 01:00	24.89
06/05/2010 00:00	24.89
06/04/2010 23:00	24.89
06/04/2010 22:00	24.90
06/04/2010 21:00	24.90
06/04/2010 20:00	24.89
06/04/2010 19:00	24.87
06/04/2010 18:00	24.88
06/04/2010 17:00	24.89
06/04/2010 16:00	24.91
06/04/2010 15:00	24.93
06/04/2010 14:00	24.93
06/04/2010 13:00	24.93
06/04/2010 12:00	24.93
06/04/2010 11:00	24.93
06/04/2010 10:00	24.93
06/04/2010 09:00	24.94
06/04/2010 08:00	24.94
06/04/2010 07:00	24.95
06/04/2010 06:00	24.96
06/04/2010 05:00	24.97
06/04/2010 04:00	24.98
06/04/2010 03:00	24.98
06/04/2010 02:00	24.99
06/04/2010 01:00	24.99
06/04/2010 00:00	25.00
06/03/2010 23:00	25.00
06/03/2010 22:00	25.00
06/03/2010 21:00	25.00
06/03/2010 20:00	24.99
06/03/2010 19:00	24.99
06/03/2010 18:00	25.01
06/03/2010 17:00	25.01
06/03/2010 16:00	25.03
06/03/2010 15:00	25.05
06/03/2010 14:00	25.06
06/03/2010 13:00	25.07
06/03/2010 12:00	25.08
06/03/2010 11:00	25.08
06/03/2010 10:00	25.09
06/03/2010 09:00	25.10
06/03/2010 08:00	25.11
06/03/2010 07:00	25.13
06/03/2010 06:00	25.14
06/03/2010 05:00	25.16
06/03/2010 04:00	25.18
06/03/2010 03:00	25.20
06/03/2010 02:00	25.22
06/03/2010 01:00	25.23
06/03/2010 00:00	25.24
06/02/2010 23:00	25.24
06/02/2010 22:00	25.21
06/02/2010 21:00	25.15
06/02/2010 20:00	25.10
06/02/2010 19:00	25.09
06/02/2010 18:00	25.10
06/02/2010 17:00	25.12
06/02/2010 16:00	25.16
06/02/2010 15:00	25.20
06/02/2010 14:00	25.27
06/02/2010 13:00	25.35
06/02/2010 12:00	25.24
06/02/2010 11:00	25.05
06/02/2010 10:00	25.14
06/02/2010 09:00	25.36
06/02/2010 08:00	25.01
06/02/2010 07:00	24.94
06/02/2010 06:00	24.93
06/02/2010 05:00	24.94
06/02/2010 04:00	24.94
06/02/2010 03:00	24.95
06/02/2010 02:00	24.95
06/02/2010 01:00	24.94
06/02/2010 00:00	24.94
06/01/2010 23:00	24.94
06/01/2010 22:00	24.94
06/01/2010 21:00	24.93
06/01/2010 20:00	24.90
06/01/2010 19:00	24.90
06/01/2010 18:00	24.91
06/01/2010 17:00	24.93
06/01/2010 16:00	24.95
06/01/2010 15:00	24.94
06/01/2010 14:00	24.90
06/01/2010 13:00	24.89
06/01/2010 12:00	24.88
06/01/2010 11:00	24.88
06/01/2010 10:00	24.88
06/01/2010 09:00	24.89
06/01/2010 08:00	24.90
06/01/2010 07:00	24.91
06/01/2010 06:00	24.92
06/01/2010 05:00	24.93
06/01/2010 04:00	24.93
06/01/2010 03:00	24.93
06/01/2010 02:00	24.93
06/01/2010 01:00	24.94
06/01/2010 00:00	24.94
05/31/2010 23:00	24.94
05/31/2010 22:00	24.94
05/31/2010 21:00	24.94
05/31/2010 20:00	24.93
05/31/2010 19:00	24.91
05/31/2010 18:00	24.94
05/31/2010 17:00	24.93
05/31/2010 16:00	24.93
05/31/2010 15:00	24.94
05/31/2010 14:00	24.94
05/31/2010 13:00	24.93
05/31/2010 12:00	24.93
05/31/2010 11:00	24.94
05/31/2010 10:00	24.95
05/31/2010 09:00	24.95
05/31/2010 08:00	24.96
05/31/2010 07:00	24.96
05/31/2010 06:00	24.96
05/31/2010 05:00	24.96
05/31/2010 04:00	24.97
05/31/2010 03:00	24.97
05/31/2010 02:00	24.97
05/31/2010 01:00	24.98
05/31/2010 00:00	24.98
05/30/2010 23:00	24.98
05/30/2010 22:00	24.98
05/30/2010 21:00	24.98
05/30/2010 20:00	24.97
05/30/2010 19:00	24.93
05/30/2010 18:00	24.93
05/30/2010 17:00	24.93
05/30/2010 16:00	24.95
05/30/2010 15:00	24.97
05/30/2010 14:00	24.96
05/30/2010 13:00	24.97
05/30/2010 12:00	24.97
05/30/2010 11:00	24.98
05/30/2010 10:00	24.98
05/30/2010 09:00	24.99
05/30/2010 08:00	24.99
05/30/2010 07:00	25.00
05/30/2010 06:00	25.01
05/30/2010 05:00	25.02
05/30/2010 04:00	25.02
05/30/2010 03:00	25.03
05/30/2010 02:00	25.03
05/30/2010 01:00	25.03
05/30/2010 00:00	25.04
05/29/2010 23:00	25.03
05/29/2010 22:00	25.04
05/29/2010 21:00	25.03
05/29/2010 20:00	25.00
05/29/2010 19:00	25.01
05/29/2010 18:00	25.02
05/29/2010 17:00	25.04
05/29/2010 16:00	25.05
05/29/2010 15:00	25.05
05/29/2010 14:00	25.05
05/29/2010 13:00	25.05
05/29/2010 12:00	25.05
05/29/2010 11:00	25.05
05/29/2010 10:00	25.05
05/29/2010 09:00	25.05
05/29/2010 08:00	25.06
05/29/2010 07:00	25.07
05/29/2010 06:00	25.07
05/29/2010 05:00	25.08
05/29/2010 04:00	25.09
05/29/2010 03:00	25.10
05/29/2010 02:00	25.10
05/29/2010 01:00	25.11
05/29/2010 00:00	25.11
05/28/2010 23:00	25.12
05/28/2010 22:00	25.12
05/28/2010 21:00	25.11
05/28/2010 20:00	25.09
05/28/2010 19:00	25.09
05/28/2010 18:00	25.09
05/28/2010 17:00	25.10
05/28/2010 16:00	25.12
05/28/2010 15:00	25.13
05/28/2010 14:00	25.13
05/28/2010 13:00	25.14
05/28/2010 12:00	25.14
05/28/2010 11:00	25.14
05/28/2010 10:00	25.14
05/28/2010 09:00	25.14
05/28/2010 08:00	25.14
05/28/2010 07:00	25.15
05/28/2010 06:00	25.16
05/28/2010 05:00	25.17
05/28/2010 04:00	25.18
05/28/2010 03:00	25.19
05/28/2010 02:00	25.20
05/28/2010 01:00	25.21
05/28/2010 00:00	25.21
05/27/2010 23:00	25.22
05/27/2010 22:00	25.22
05/27/2010 21:00	25.21
05/27/2010 20:00	25.22
05/27/2010 19:00	25.22
05/27/2010 18:00	25.23
05/27/2010 17:00	25.25
05/27/2010 16:00	25.27
05/27/2010 15:00	25.29
05/27/2010 14:00	25.30
05/27/2010 13:00	25.31
05/27/2010 12:00	25.33
05/27/2010 11:00	25.34
05/27/2010 10:00	25.35
05/27/2010 09:00	25.37
05/27/2010 08:00	25.39
05/27/2010 07:00	25.42
05/27/2010 06:00	25.46
05/27/2010 05:00	25.49
05/27/2010 04:00	25.53
05/27/2010 03:00	25.57
05/27/2010 02:00	25.54
05/27/2010 01:00	25.38
05/27/2010 00:00	25.34
05/26/2010 23:00	25.37
05/26/2010 22:00	25.44
05/26/2010 21:00	25.53
05/26/2010 20:00	25.62
05/26/2010 19:00	25.56
05/26/2010 18:00	25.23
05/26/2010 17:00	25.22
05/26/2010 16:00	25.17
05/26/2010 15:00	25.16
05/26/2010 14:00	25.16
05/26/2010 13:00	25.16
05/26/2010 12:00	25.16
05/26/2010 11:00	25.16
05/26/2010 10:00	25.16
05/26/2010 09:00	25.16
05/26/2010 08:00	25.16
05/26/2010 07:00	25.17
05/26/2010 06:00	25.17
05/26/2010 05:00	25.17
05/26/2010 04:00	25.18
05/26/2010 03:00	25.19
05/26/2010 02:00	25.19
05/26/2010 01:00	25.19
05/26/2010 00:00	25.20
05/25/2010 23:00	25.19
05/25/2010 22:00	25.20
05/25/2010 21:00	25.20
05/25/2010 20:00	25.22
05/25/2010 19:00	25.22
05/25/2010 18:00	25.21
05/25/2010 17:00	25.21
05/25/2010 16:00	25.23
05/25/2010 15:00	25.24
05/25/2010 14:00	25.22
05/25/2010 13:00	25.21
05/25/2010 12:00	25.22
05/25/2010 11:00	25.23
05/25/2010 10:00	25.24
05/25/2010 09:00	25.24
05/25/2010 08:00	25.24
05/25/2010 07:00	25.25
05/25/2010 06:00	25.25
05/25/2010 05:00	25.26
05/25/2010 04:00	25.28
05/25/2010 03:00	25.28
05/25/2010 02:00	25.29
05/25/2010 01:00	25.29
05/25/2010 00:00	25.30
05/24/2010 23:00	25.31
05/24/2010 22:00	25.31
05/24/2010 21:00	25.32
05/24/2010 20:00	25.31
05/24/2010 19:00	25.31
05/24/2010 18:00	25.32
05/24/2010 17:00	25.33
05/24/2010 16:00	25.34
05/24/2010 15:00	25.35
05/24/2010 14:00	25.35
05/24/2010 13:00	25.36
05/24/2010 12:00	25.36
05/24/2010 11:00	25.36
05/24/2010 10:00	25.36
05/24/2010 09:00	25.36
05/24/2010 08:00	25.36
05/24/2010 07:00	25.36
05/24/2010 06:00	25.37
05/24/2010 05:00	25.38
05/24/2010 04:00	25.38
05/24/2010 03:00	25.39
05/24/2010 02:00	25.40
05/24/2010 01:00	25.41
05/24/2010 00:00	25.42
05/23/2010 23:00	25.43
05/23/2010 22:00	25.44
05/23/2010 21:00	25.44
05/23/2010 20:00	25.45
05/23/2010 19:00	25.45
05/23/2010 18:00	25.46
05/23/2010 17:00	25.46
05/23/2010 16:00	25.47
05/23/2010 15:00	25.47
05/23/2010 14:00	25.48
05/23/2010 13:00	25.48
05/23/2010 12:00	25.48
05/23/2010 11:00	25.49
05/23/2010 10:00	25.49
05/23/2010 09:00	25.49
05/23/2010 08:00	25.51
05/23/2010 07:00	25.51
05/23/2010 06:00	25.52
05/23/2010 05:00	25.53
05/23/2010 04:00	25.54
05/23/2010 03:00	25.55
05/23/2010 02:00	25.57
05/23/2010 01:00	25.57
05/23/2010 00:00	25.60
05/22/2010 23:00	25.60
05/22/2010 22:00	25.62
05/22/2010 21:00	25.64
05/22/2010 20:00	25.65
05/22/2010 19:00	25.67
05/22/2010 18:00	25.67
05/22/2010 17:00	25.69
05/22/2010 16:00	25.70
05/22/2010 15:00	25.71
05/22/2010 14:00	25.72
05/22/2010 13:00	25.75
05/22/2010 12:00	25.76
05/22/2010 11:00	25.78
05/22/2010 10:00	25.78
05/22/2010 09:00	25.80
05/22/2010 08:00	25.82
05/22/2010 07:00	25.83
05/22/2010 06:00	25.86
05/22/2010 05:00	25.87
05/22/2010 04:00	25.88
05/22/2010 03:00	25.90
05/22/2010 02:00	25.95
05/22/2010 01:00	25.97
05/22/2010 00:00	26.00
05/21/2010 23:00	26.02
05/21/2010 22:00	26.05
05/21/2010 21:00	26.08
05/21/2010 20:00	26.13
05/21/2010 19:00	26.16
05/21/2010 18:00	26.21
05/21/2010 17:00	26.24
05/21/2010 16:00	26.29
05/21/2010 15:00	26.34
05/21/2010 14:00	26.38
05/21/2010 13:00	26.45
05/21/2010 12:00	26.52
05/21/2010 11:00	26.58
05/21/2010 10:00	26.68
05/21/2010 09:00	26.73
05/21/2010 08:00	26.85
05/21/2010 07:00	27.05
05/21/2010 06:00	27.24
05/21/2010 05:00	27.52
05/21/2010 04:00	27.80
05/21/2010 03:00	28.06
05/21/2010 02:00	28.21
05/21/2010 01:00	28.20
05/21/2010 00:00	27.78
05/20/2010 23:00	27.12
05/20/2010 22:00	26.76
05/20/2010 21:00	26.59
05/20/2010 20:00	26.51
05/20/2010 19:00	26.47
05/20/2010 18:00	26.44
05/20/2010 17:00	26.49
05/20/2010 16:00	26.58
05/20/2010 15:00	26.66
05/20/2010 14:00	26.75
05/20/2010 13:00	26.89
05/20/2010 12:00	27.03
05/20/2010 11:00	27.23
05/20/2010 10:00	27.49
05/20/2010 09:00	27.76
05/20/2010 08:00	28.05
05/20/2010 07:00	28.40
05/20/2010 06:00	28.67
05/20/2010 05:00	28.78
05/20/2010 04:00	28.60
05/20/2010 03:00	28.14
05/20/2010 02:00	27.53
05/20/2010 01:00	27.34
05/20/2010 00:00	26.93
05/19/2010 23:00	26.26
05/19/2010 22:00	25.94
05/19/2010 21:00	25.50
05/19/2010 20:00	25.46
05/19/2010 19:00	25.47
05/19/2010 18:00	25.47
05/19/2010 17:00	25.44
05/19/2010 16:00	25.42
05/19/2010 15:00	25.42
05/19/2010 14:00	25.42
05/19/2010 13:00	25.38
05/19/2010 12:00	25.38
05/19/2010 11:00	25.38
05/19/2010 10:00	25.38
05/19/2010 09:00	25.38
05/19/2010 08:00	25.39
05/19/2010 07:00	25.39
05/19/2010 06:00	25.39
05/19/2010 05:00	25.41
05/19/2010 04:00	25.42
05/19/2010 03:00	25.42
05/19/2010 02:00	25.43
05/19/2010 01:00	25.43
05/19/2010 00:00	25.44
05/18/2010 23:00	25.45
05/18/2010 22:00	25.46
05/18/2010 21:00	25.46
05/18/2010 20:00	25.47
05/18/2010 19:00	25.48
05/18/2010 18:00	25.48
05/18/2010 17:00	25.49
05/18/2010 16:00	25.49
05/18/2010 15:00	25.51
05/18/2010 14:00	25.52
05/18/2010 13:00	25.52
05/18/2010 12:00	25.52
05/18/2010 11:00	25.54
05/18/2010 10:00	25.54
05/18/2010 09:00	25.53
05/18/2010 08:00	25.55
05/18/2010 07:00	25.55
05/18/2010 06:00	25.56
05/18/2010 05:00	25.58
05/18/2010 04:00	25.59
05/18/2010 03:00	25.61
05/18/2010 02:00	25.62
05/18/2010 01:00	25.62
05/18/2010 00:00	25.63
05/17/2010 23:00	25.63
05/17/2010 22:00	25.65
05/17/2010 21:00	25.66
05/17/2010 20:00	25.66
05/17/2010 19:00	25.66
05/17/2010 18:00	25.68
05/17/2010 17:00	25.69
05/17/2010 16:00	25.70
05/17/2010 15:00	25.71
05/17/2010 14:00	25.73
05/17/2010 13:00	25.73
05/17/2010 12:00	25.75
05/17/2010 11:00	25.76
05/17/2010 10:00	25.77
05/17/2010 09:00	25.79
05/17/2010 08:00	25.80
05/17/2010 07:00	25.81
05/17/2010 06:00	25.81
05/17/2010 05:00	25.84
05/17/2010 04:00	25.86
05/17/2010 03:00	25.89
05/17/2010 02:00	25.91
05/17/2010 01:00	25.93
05/17/2010 00:00	25.95
05/16/2010 23:00	25.98
05/16/2010 22:00	26.01
05/16/2010 21:00	26.03
05/16/2010 20:00	26.06
05/16/2010 19:00	26.08
05/16/2010 18:00	26.10
05/16/2010 17:00	26.13
05/16/2010 16:00	26.10
05/16/2010 15:00	26.16
05/16/2010 14:00	26.20
05/16/2010 13:00	26.23
05/16/2010 12:00	26.21
05/16/2010 11:00	26.20
05/16/2010 10:00	26.21
05/16/2010 09:00	26.22
05/16/2010 08:00	26.29
05/16/2010 07:00	26.33
05/16/2010 06:00	26.37
05/16/2010 05:00	26.44
05/16/2010 04:00	26.49
05/16/2010 03:00	26.57
05/16/2010 02:00	26.64
05/16/2010 01:00	26.70
05/16/2010 00:00	26.75
05/15/2010 23:00	26.81
05/15/2010 22:00	26.84
05/15/2010 21:00	26.86
05/15/2010 20:00	26.77
05/15/2010 19:00	26.56
05/15/2010 18:00	26.36
05/15/2010 17:00	26.32
05/15/2010 16:00	26.33
05/15/2010 15:00	26.15
05/15/2010 14:00	25.94
05/15/2010 13:00	25.77
05/15/2010 12:00	25.64
05/15/2010 11:00	25.60
05/15/2010 10:00	25.61
05/15/2010 09:00	25.61
05/15/2010 08:00	25.62
05/15/2010 07:00	25.63
05/15/2010 06:00	25.63
05/15/2010 05:00	25.64
05/15/2010 04:00	25.66
05/15/2010 03:00	25.68
05/15/2010 02:00	25.69
05/15/2010 01:00	25.71
05/15/2010 00:00	25.72
05/14/2010 23:00	25.76
05/14/2010 22:00	25.77
05/14/2010 21:00	25.79
05/14/2010 20:00	25.83
05/14/2010 19:00	25.82
05/14/2010 18:00	25.85
05/14/2010 17:00	25.87
05/14/2010 16:00	25.90
05/14/2010 15:00	25.92
05/14/2010 14:00	25.94
05/14/2010 13:00	25.98
05/14/2010 12:00	25.98
05/14/2010 11:00	26.02
05/14/2010 10:00	26.06
05/14/2010 09:00	26.06
05/14/2010 08:00	26.11
05/14/2010 07:00	26.16
05/14/2010 06:00	26.21
05/14/2010 05:00	26.26
05/14/2010 04:00	26.30
05/14/2010 03:00	26.39
05/14/2010 02:00	26.45
05/14/2010 01:00	26.55
05/14/2010 00:00	26.63
05/13/2010 23:00	26.75
05/13/2010 22:00	26.84
05/13/2010 21:00	26.98
05/13/2010 20:00	27.17
05/13/2010 19:00	27.35
05/13/2010 18:00	27.55
05/13/2010 17:00	27.87
05/13/2010 16:00	28.23
05/13/2010 15:00	28.60
05/13/2010 14:00	29.25
05/13/2010 13:00	29.81
05/13/2010 12:00	30.30
05/13/2010 11:00	30.73
05/13/2010 10:00	30.90
05/13/2010 09:00	30.66
05/13/2010 08:00	30.05
05/13/2010 07:00	29.32
05/13/2010 06:00	28.56
05/13/2010 05:00	27.88
05/13/2010 04:00	26.84
05/13/2010 03:00	26.14
05/13/2010 02:00	25.35
05/13/2010 01:00	25.23
05/13/2010 00:00	25.19
05/12/2010 23:00	25.18
05/12/2010 22:00	25.18
05/12/2010 21:00	25.18
05/12/2010 20:00	25.18
05/12/2010 19:00	25.19
05/12/2010 18:00	25.19
05/12/2010 17:00	25.20
05/12/2010 16:00	25.21
05/12/2010 15:00	25.22
05/12/2010 14:00	25.23
05/12/2010 13:00	25.25
05/12/2010 12:00	25.27
05/12/2010 11:00	25.29
05/12/2010 10:00	25.28
05/12/2010 09:00	25.27
05/12/2010 08:00	25.28
05/12/2010 07:00	25.30
05/12/2010 06:00	25.32
05/12/2010 05:00	25.32
05/12/2010 04:00	25.34
05/12/2010 03:00	25.35
05/12/2010 02:00	25.37
05/12/2010 01:00	25.38
05/12/2010 00:00	25.40
05/11/2010 23:00	25.41
05/11/2010 22:00	25.44
05/11/2010 21:00	25.45
05/11/2010 20:00	25.48
05/11/2010 19:00	25.50
05/11/2010 18:00	25.51
05/11/2010 17:00	25.55
05/11/2010 16:00	25.57
05/11/2010 15:00	25.60
05/11/2010 14:00	25.64
05/11/2010 13:00	25.68
05/11/2010 12:00	25.74
05/11/2010 11:00	25.78
05/11/2010 10:00	25.83
05/11/2010 09:00	25.87
05/11/2010 08:00	25.91
05/11/2010 07:00	25.92
05/11/2010 06:00	25.91
05/11/2010 05:00	25.88
05/11/2010 04:00	25.73
05/11/2010 03:00	25.68
05/11/2010 02:00	25.78
05/11/2010 01:00	25.92
05/11/2010 00:00	26.01
05/10/2010 23:00	25.72
05/10/2010 22:00	25.66
05/10/2010 21:00	25.47
05/10/2010 20:00	25.20
05/10/2010 19:00	25.11
05/10/2010 18:00	25.07
05/10/2010 17:00	25.06
05/10/2010 16:00	25.05
05/10/2010 15:00	25.01
05/10/2010 14:00	24.97
05/10/2010 13:00	24.95
05/10/2010 12:00	24.90
05/10/2010 11:00	24.88
05/10/2010 10:00	24.87
05/10/2010 09:00	24.87
05/10/2010 08:00	24.88
05/10/2010 07:00	24.88
05/10/2010 06:00	24.88
05/10/2010 05:00	24.89
05/10/2010 04:00	24.90
05/10/2010 03:00	24.89
05/10/2010 02:00	24.90
05/10/2010 01:00	24.89
05/10/2010 00:00	24.89
05/09/2010 23:00	24.89
05/09/2010 22:00	24.89
05/09/2010 21:00	24.90
05/09/2010 20:00	24.90
05/09/2010 19:00	24.90
05/09/2010 18:00	24.90
05/09/2010 17:00	24.90
05/09/2010 16:00	24.89
05/09/2010 15:00	24.89
05/09/2010 14:00	24.88
05/09/2010 13:00	24.87
05/09/2010 12:00	24.87
05/09/2010 11:00	24.87
05/09/2010 10:00	24.87
05/09/2010 09:00	24.87
05/09/2010 08:00	24.87
05/09/2010 07:00	24.88
05/09/2010 06:00	24.88
05/09/2010 05:00	24.89
05/09/2010 04:00	24.90
05/09/2010 03:00	24.90
05/09/2010 02:00	24.90
05/09/2010 01:00	24.91
05/09/2010 00:00	24.91
05/08/2010 23:00	24.91
05/08/2010 22:00	24.91
05/08/2010 21:00	24.91
05/08/2010 20:00	24.92
05/08/2010 19:00	24.92
05/08/2010 18:00	24.92
05/08/2010 17:00	24.92
05/08/2010 16:00	24.93
05/08/2010 15:00	24.92
05/08/2010 14:00	24.92
05/08/2010 13:00	24.92
05/08/2010 12:00	24.91
05/08/2010 11:00	24.91
05/08/2010 10:00	24.92
05/08/2010 09:00	24.92
05/08/2010 08:00	24.92
05/08/2010 07:00	24.93
05/08/2010 06:00	24.94
05/08/2010 05:00	24.94
05/08/2010 04:00	24.94
05/08/2010 03:00	24.95
05/08/2010 02:00	24.95
05/08/2010 01:00	24.95
05/08/2010 00:00	24.95
05/07/2010 23:00	24.94
05/07/2010 22:00	24.94
05/07/2010 21:00	24.94
05/07/2010 20:00	24.94
05/07/2010 19:00	24.94
05/07/2010 18:00	24.94
05/07/2010 17:00	24.95
05/07/2010 16:00	24.94
05/07/2010 15:00	24.95
05/07/2010 14:00	24.95
05/07/2010 13:00	24.95
05/07/2010 12:00	24.95
05/07/2010 11:00	24.94
05/07/2010 10:00	24.94
05/07/2010 09:00	24.95
05/07/2010 08:00	24.96
05/07/2010 07:00	24.96
05/07/2010 06:00	24.96
05/07/2010 05:00	24.97
05/07/2010 04:00	24.97
05/07/2010 03:00	24.98
05/07/2010 02:00	24.98
05/07/2010 01:00	24.98
05/07/2010 00:00	24.98
05/06/2010 23:00	24.98
05/06/2010 22:00	24.98
05/06/2010 21:00	24.98
05/06/2010 20:00	24.98
05/06/2010 19:00	24.99
05/06/2010 18:00	24.99
05/06/2010 17:00	24.99
05/06/2010 16:00	24.99
05/06/2010 15:00	24.99
05/06/2010 14:00	25.00
05/06/2010 13:00	24.99
05/06/2010 12:00	24.98
05/06/2010 11:00	24.96
05/06/2010 10:00	24.96
05/06/2010 09:00	24.97
05/06/2010 08:00	24.97
05/06/2010 07:00	24.97
05/06/2010 06:00	24.98
05/06/2010 05:00	24.98
05/06/2010 04:00	24.99
05/06/2010 03:00	24.99
05/06/2010 02:00	24.99
05/06/2010 01:00	24.99
05/06/2010 00:00	24.99
05/05/2010 23:00	24.99
05/05/2010 22:00	24.99
05/05/2010 21:00	25.00
05/05/2010 20:00	24.99
05/05/2010 19:00	24.98
05/05/2010 18:00	24.99
05/05/2010 17:00	25.00
05/05/2010 16:00	25.01
05/05/2010 15:00	25.02
05/05/2010 14:00	25.03
05/05/2010 13:00	25.03
05/05/2010 12:00	25.03
05/05/2010 11:00	25.03
05/05/2010 10:00	25.02
05/05/2010 09:00	25.03
05/05/2010 08:00	25.04
05/05/2010 07:00	25.05
05/05/2010 06:00	25.05
05/05/2010 05:00	25.06
05/05/2010 04:00	25.07
05/05/2010 03:00	25.08
05/05/2010 02:00	25.08
05/05/2010 01:00	25.08
05/05/2010 00:00	25.08
05/04/2010 23:00	25.08
05/04/2010 22:00	25.08
05/04/2010 21:00	25.08
05/04/2010 20:00	25.08
05/04/2010 19:00	25.08
05/04/2010 18:00	25.08
05/04/2010 17:00	25.09
05/04/2010 16:00	25.10
05/04/2010 15:00	25.10
05/04/2010 14:00	25.10
05/04/2010 13:00	25.11
05/04/2010 12:00	25.12
05/04/2010 11:00	25.12
05/04/2010 10:00	25.12
05/04/2010 09:00	25.14
05/04/2010 08:00	25.15
05/04/2010 07:00	25.17
05/04/2010 06:00	25.19
05/04/2010 05:00	25.22
05/04/2010 04:00	25.22
05/04/2010 03:00	25.19
05/04/2010 02:00	25.10
05/04/2010 01:00	25.06
05/04/2010 00:00	25.06
05/03/2010 23:00	25.07
05/03/2010 22:00	25.07
05/03/2010 21:00	25.08
05/03/2010 20:00	25.09
05/03/2010 19:00	25.10
05/03/2010 18:00	25.11
05/03/2010 17:00	25.14
05/03/2010 16:00	25.16
05/03/2010 15:00	25.17
05/03/2010 14:00	25.17
05/03/2010 13:00	25.18
05/03/2010 12:00	25.21
05/03/2010 11:00	25.21
05/03/2010 10:00	25.18
05/03/2010 09:00	25.17
05/03/2010 08:00	25.18
05/03/2010 07:00	25.19
05/03/2010 06:00	25.20
05/03/2010 05:00	25.20
05/03/2010 04:00	25.21
05/03/2010 03:00	25.21
05/03/2010 02:00	25.22
05/03/2010 01:00	25.22
05/03/2010 00:00	25.22
05/02/2010 23:00	25.23
05/02/2010 22:00	25.23
05/02/2010 21:00	25.24
05/02/2010 20:00	25.25
05/02/2010 19:00	25.25
05/02/2010 18:00	25.26
05/02/2010 17:00	25.26
05/02/2010 16:00	25.27
05/02/2010 15:00	25.27
05/02/2010 14:00	25.28
05/02/2010 13:00	25.29
05/02/2010 12:00	25.28
05/02/2010 11:00	25.29
05/02/2010 10:00	25.30
05/02/2010 09:00	25.30
05/02/2010 08:00	25.31
05/02/2010 07:00	25.32
05/02/2010 06:00	25.32
05/02/2010 05:00	25.33
05/02/2010 04:00	25.34
05/02/2010 03:00	25.36
05/02/2010 02:00	25.36
05/02/2010 01:00	25.37
05/02/2010 00:00	25.38
05/01/2010 23:00	25.39
05/01/2010 22:00	25.40
05/01/2010 21:00	25.41
05/01/2010 20:00	25.42
05/01/2010 19:00	25.43
05/01/2010 18:00	25.44
05/01/2010 17:00	25.45
05/01/2010 16:00	25.46
05/01/2010 15:00	25.47
05/01/2010 14:00	25.49
05/01/2010 13:00	25.49
05/01/2010 12:00	25.51
05/01/2010 11:00	25.52
05/01/2010 10:00	25.53
05/01/2010 09:00	25.55
05/01/2010 08:00	25.57
05/01/2010 07:00	25.59
05/01/2010 06:00	25.61
05/01/2010 05:00	25.65
05/01/2010 04:00	25.68
05/01/2010 03:00	25.72
05/01/2010 02:00	25.76
05/01/2010 01:00	25.79
05/01/2010 00:00	25.82
04/30/2010 23:00	25.82
04/30/2010 22:00	25.82
04/30/2010 21:00	25.85
04/30/2010 20:00	25.84
04/30/2010 19:00	25.77
04/30/2010 18:00	25.67
04/30/2010 17:00	25.69
04/30/2010 16:00	25.77
04/30/2010 15:00	25.88
04/30/2010 14:00	25.94
04/30/2010 13:00	25.72
04/30/2010 12:00	25.61
04/30/2010 11:00	25.59
04/30/2010 10:00	25.26
04/30/2010 09:00	25.20
04/30/2010 08:00	25.21
04/30/2010 07:00	25.23
04/30/2010 06:00	25.26
04/30/2010 05:00	25.29
04/30/2010 04:00	25.32
04/30/2010 03:00	25.31
04/30/2010 02:00	25.15
04/30/2010 01:00	25.06
04/30/2010 00:00	25.07
04/29/2010 23:00	25.08
04/29/2010 22:00	25.09
04/29/2010 21:00	25.11
04/29/2010 20:00	25.12
04/29/2010 19:00	25.15
04/29/2010 18:00	25.17
04/29/2010 17:00	25.19
04/29/2010 16:00	25.20
04/29/2010 15:00	25.21
04/29/2010 14:00	25.22
04/29/2010 13:00	25.22
04/29/2010 12:00	25.23
04/29/2010 11:00	25.22
04/29/2010 10:00	25.22
04/29/2010 09:00	25.23
04/29/2010 08:00	25.23
04/29/2010 07:00	25.24
04/29/2010 06:00	25.24
04/29/2010 05:00	25.25
04/29/2010 04:00	25.25
04/29/2010 03:00	25.26
04/29/2010 02:00	25.26
04/29/2010 01:00	25.26
04/29/2010 00:00	25.26
04/28/2010 23:00	25.27
04/28/2010 22:00	25.27
04/28/2010 21:00	25.28
04/28/2010 20:00	25.28
04/28/2010 19:00	25.28
04/28/2010 18:00	25.29
04/28/2010 17:00	25.30
04/28/2010 16:00	25.31
04/28/2010 15:00	25.32
04/28/2010 14:00	25.32
04/28/2010 13:00	25.33
04/28/2010 12:00	25.34
04/28/2010 11:00	25.34
04/28/2010 10:00	25.34
04/28/2010 09:00	25.34
04/28/2010 08:00	25.34
04/28/2010 07:00	25.35
04/28/2010 06:00	25.35
04/28/2010 05:00	25.36
04/28/2010 04:00	25.37
04/28/2010 03:00	25.37
04/28/2010 02:00	25.39
04/28/2010 01:00	25.39
04/28/2010 00:00	25.39
04/27/2010 23:00	25.40
04/27/2010 22:00	25.41
04/27/2010 21:00	25.41
04/27/2010 20:00	25.42
04/27/2010 19:00	25.42
04/27/2010 18:00	25.43
04/27/2010 17:00	25.44
04/27/2010 16:00	25.45
04/27/2010 15:00	25.46
04/27/2010 14:00	25.47
04/27/2010 13:00	25.47
04/27/2010 12:00	25.47
04/27/2010 11:00	25.48
04/27/2010 10:00	25.48
04/27/2010 09:00	25.49
04/27/2010 08:00	25.49
04/27/2010 07:00	25.50
04/27/2010 06:00	25.51
04/27/2010 05:00	25.52
04/27/2010 04:00	25.53
04/27/2010 03:00	25.54
04/27/2010 02:00	25.56
04/27/2010 01:00	25.57
04/27/2010 00:00	25.58
04/26/2010 23:00	25.58
04/26/2010 22:00	25.59
04/26/2010 21:00	25.59
04/26/2010 20:00	25.60
04/26/2010 19:00	25.62
04/26/2010 18:00	25.62
04/26/2010 17:00	25.62
04/26/2010 16:00	25.62
04/26/2010 15:00	25.63
04/26/2010 14:00	25.67
04/26/2010 13:00	25.67
04/26/2010 12:00	25.69
04/26/2010 11:00	25.70
04/26/2010 10:00	25.71
04/26/2010 09:00	25.71
04/26/2010 08:00	25.74
04/26/2010 07:00	25.75
04/26/2010 06:00	25.78
04/26/2010 05:00	25.79
04/26/2010 04:00	25.81
04/26/2010 03:00	25.84
04/26/2010 02:00	25.86
04/26/2010 01:00	25.89
04/26/2010 00:00	25.92
04/25/2010 23:00	25.93
04/25/2010 22:00	25.97
04/25/2010 21:00	25.99
04/25/2010 20:00	26.02
04/25/2010 19:00	26.06
04/25/2010 18:00	26.09
04/25/2010 17:00	26.12
04/25/2010 16:00	26.13
04/25/2010 15:00	26.19
04/25/2010 14:00	26.21
04/25/2010 13:00	26.22
04/25/2010 12:00	26.26
04/25/2010 11:00	26.28
04/25/2010 10:00	26.31
04/25/2010 09:00	26.34
04/25/2010 08:00	26.33
04/25/2010 07:00	26.33
04/25/2010 06:00	26.34
04/25/2010 05:00	26.37
04/25/2010 04:00	26.40
04/25/2010 03:00	26.39
04/25/2010 02:00	26.41
04/25/2010 01:00	26.45
04/25/2010 00:00	26.47
04/24/2010 23:00	26.49
04/24/2010 22:00	26.49
04/24/2010 21:00	26.54
04/24/2010 20:00	26.50
04/24/2010 19:00	26.44
04/24/2010 18:00	26.40
04/24/2010 17:00	26.26
04/24/2010 16:00	26.07
04/24/2010 15:00	25.98
04/24/2010 14:00	25.93
04/24/2010 13:00	25.91
04/24/2010 12:00	25.92
04/24/2010 11:00	25.96
04/24/2010 10:00	25.97
04/24/2010 09:00	26.00
04/24/2010 08:00	26.04
04/24/2010 07:00	26.08
04/24/2010 06:00	26.12
04/24/2010 05:00	26.17
04/24/2010 04:00	26.19
04/24/2010 03:00	26.26
04/24/2010 02:00	26.33
04/24/2010 01:00	26.40
04/24/2010 00:00	26.50
04/23/2010 23:00	26.60
04/23/2010 22:00	26.69
04/23/2010 21:00	26.81
04/23/2010 20:00	26.96
04/23/2010 19:00	27.13
04/23/2010 18:00	27.39
04/23/2010 17:00	27.56
04/23/2010 16:00	27.84
04/23/2010 15:00	28.14
04/23/2010 14:00	28.46
04/23/2010 13:00	28.59
04/23/2010 12:00	28.59
04/23/2010 11:00	28.51
04/23/2010 10:00	28.24
04/23/2010 09:00	27.90
04/23/2010 08:00	27.55
04/23/2010 07:00	27.28
04/23/2010 06:00	27.20
04/23/2010 05:00	27.17
04/23/2010 04:00	27.22
04/23/2010 03:00	27.23
04/23/2010 02:00	27.33
04/23/2010 01:00	27.50
04/23/2010 00:00	27.43
04/22/2010 23:00	27.14
04/22/2010 22:00	26.83
04/22/2010 21:00	26.69
04/22/2010 20:00	26.54
04/22/2010 19:00	26.19
04/22/2010 18:00	26.07
04/22/2010 17:00	25.78
04/22/2010 16:00	25.46
04/22/2010 15:00	25.33
04/22/2010 14:00	25.17
04/22/2010 13:00	25.03
04/22/2010 12:00	24.85
04/22/2010 11:00	24.83
04/22/2010 10:00	24.82
04/22/2010 09:00	24.82
04/22/2010 08:00	24.82
04/22/2010 07:00	24.83
04/22/2010 06:00	24.83
04/22/2010 05:00	24.84
04/22/2010 04:00	24.84
04/22/2010 03:00	24.84
04/22/2010 02:00	24.83
04/22/2010 01:00	24.83
04/22/2010 00:00	24.84
04/21/2010 23:00	24.84
04/21/2010 22:00	24.84
04/21/2010 21:00	24.84
04/21/2010 20:00	24.85
04/21/2010 19:00	24.85
04/21/2010 18:00	24.86
04/21/2010 17:00	24.86
04/21/2010 16:00	24.86
04/21/2010 15:00	24.86
04/21/2010 14:00	24.86
04/21/2010 13:00	24.85
04/21/2010 12:00	24.84
04/21/2010 11:00	24.84
04/21/2010 10:00	24.85
04/21/2010 09:00	24.85
04/21/2010 08:00	24.86
04/21/2010 07:00	24.87
04/21/2010 06:00	24.87
04/21/2010 05:00	24.88
04/21/2010 04:00	24.88
04/21/2010 03:00	24.88
04/21/2010 02:00	24.87
04/21/2010 01:00	24.86
04/21/2010 00:00	24.85
04/20/2010 23:00	24.84
04/20/2010 22:00	24.83
04/20/2010 21:00	24.83
04/20/2010 20:00	24.84
04/20/2010 19:00	24.84
04/20/2010 18:00	24.84
04/20/2010 17:00	24.84
04/20/2010 16:00	24.84
04/20/2010 15:00	24.84
04/20/2010 14:00	24.85
04/20/2010 13:00	24.85
04/20/2010 12:00	24.84
04/20/2010 11:00	24.84
04/20/2010 10:00	24.84
04/20/2010 09:00	24.85
04/20/2010 08:00	24.85
04/20/2010 07:00	24.86
04/20/2010 06:00	24.87
04/20/2010 05:00	24.87
04/20/2010 04:00	24.87
04/20/2010 03:00	24.87
04/20/2010 02:00	24.87
04/20/2010 01:00	24.86
04/20/2010 00:00	24.86
04/19/2010 23:00	24.85
04/19/2010 22:00	24.85
04/19/2010 21:00	24.85
04/19/2010 20:00	24.85
04/19/2010 19:00	24.86
04/19/2010 18:00	24.85
04/19/2010 17:00	24.85
04/19/2010 16:00	24.85
04/19/2010 15:00	24.85
04/19/2010 14:00	24.86
04/19/2010 13:00	24.85
04/19/2010 12:00	24.85
04/19/2010 11:00	24.85
04/19/2010 10:00	24.85
04/19/2010 09:00	24.85
04/19/2010 08:00	24.86
04/19/2010 07:00	24.87
04/19/2010 06:00	24.87
04/19/2010 05:00	24.88
04/19/2010 04:00	24.89
04/19/2010 03:00	24.89
04/19/2010 02:00	24.89
04/19/2010 01:00	24.89
04/19/2010 00:00	24.88
04/18/2010 23:00	24.87
04/18/2010 22:00	24.87
04/18/2010 21:00	24.87
04/18/2010 20:00	24.86
04/18/2010 19:00	24.86
04/18/2010 18:00	24.87
04/18/2010 17:00	24.86
04/18/2010 16:00	24.86
04/18/2010 15:00	24.86
04/18/2010 14:00	24.86
04/18/2010 13:00	24.86
04/18/2010 12:00	24.86
04/18/2010 11:00	24.86
04/18/2010 10:00	24.86
04/18/2010 09:00	24.87
04/18/2010 08:00	24.88
04/18/2010 07:00	24.88
04/18/2010 06:00	24.88
04/18/2010 05:00	24.89
04/18/2010 04:00	24.90
04/18/2010 03:00	24.90
04/18/2010 02:00	24.90
04/18/2010 01:00	24.90
04/18/2010 00:00	24.90
04/17/2010 23:00	24.90
04/17/2010 22:00	24.90
04/17/2010 21:00	24.90
04/17/2010 20:00	24.90
04/17/2010 19:00	24.90
04/17/2010 18:00	24.91
04/17/2010 17:00	24.92
04/17/2010 16:00	24.92
04/17/2010 15:00	24.92
04/17/2010 14:00	24.91
04/17/2010 13:00	24.90
04/17/2010 12:00	24.91
04/17/2010 11:00	24.91
04/17/2010 10:00	24.91
04/17/2010 09:00	24.91
04/17/2010 08:00	24.91
04/17/2010 07:00	24.92
04/17/2010 06:00	24.92
04/17/2010 05:00	24.93
04/17/2010 04:00	24.93
04/17/2010 03:00	24.93
04/17/2010 02:00	24.93
04/17/2010 01:00	24.93
04/17/2010 00:00	24.93
04/16/2010 23:00	24.93
04/16/2010 22:00	24.93
04/16/2010 21:00	24.93
04/16/2010 20:00	24.93
04/16/2010 19:00	24.93
04/16/2010 18:00	24.94
04/16/2010 17:00	24.94
04/16/2010 16:00	24.94
04/16/2010 15:00	24.94
04/16/2010 14:00	24.94
04/16/2010 13:00	24.95
04/16/2010 12:00	24.94
04/16/2010 11:00	24.93
04/16/2010 10:00	24.93
04/16/2010 09:00	24.94
04/16/2010 08:00	24.94
04/16/2010 07:00	24.95
04/16/2010 06:00	24.95
04/16/2010 05:00	24.96
04/16/2010 04:00	24.96
04/16/2010 03:00	24.96
04/16/2010 02:00	24.95
04/16/2010 01:00	24.95
04/16/2010 00:00	24.94
04/15/2010 23:00	24.93
04/15/2010 22:00	24.92
04/15/2010 21:00	24.92
04/15/2010 20:00	24.92
04/15/2010 19:00	24.91
04/15/2010 18:00	24.92
04/15/2010 17:00	24.93
04/15/2010 16:00	24.94
04/15/2010 15:00	24.94
04/15/2010 14:00	24.94
04/15/2010 13:00	24.95
04/15/2010 12:00	24.94
04/15/2010 11:00	24.93
04/15/2010 10:00	24.93
04/15/2010 09:00	24.94
04/15/2010 08:00	24.94
04/15/2010 07:00	24.95
04/15/2010 06:00	24.95
04/15/2010 05:00	24.96
04/15/2010 04:00	24.96
04/15/2010 03:00	24.97
04/15/2010 02:00	24.97
04/15/2010 01:00	24.96
04/15/2010 00:00	24.96
04/14/2010 23:00	24.96
04/14/2010 22:00	24.96
04/14/2010 21:00	24.96
04/14/2010 20:00	24.96
04/14/2010 19:00	24.96
04/14/2010 18:00	24.97
04/14/2010 17:00	24.97
04/14/2010 16:00	24.97
04/14/2010 15:00	24.97
04/14/2010 14:00	24.98
04/14/2010 13:00	24.98
04/14/2010 12:00	24.97
04/14/2010 11:00	24.96
04/14/2010 10:00	24.96
04/14/2010 09:00	24.96
04/14/2010 08:00	24.96
04/14/2010 07:00	24.97
04/14/2010 06:00	24.97
04/14/2010 05:00	24.98
04/14/2010 04:00	24.98
04/14/2010 03:00	24.98
04/14/2010 02:00	24.99
04/14/2010 01:00	24.98
04/14/2010 00:00	24.98
04/13/2010 23:00	24.98
04/13/2010 22:00	24.99
04/13/2010 21:00	24.98
04/13/2010 20:00	24.99
04/13/2010 19:00	24.99
04/13/2010 18:00	25.00
04/13/2010 17:00	25.01
04/13/2010 16:00	25.01
04/13/2010 15:00	25.01
04/13/2010 14:00	25.01
04/13/2010 13:00	25.02
04/13/2010 12:00	25.01
04/13/2010 11:00	25.00
04/13/2010 10:00	25.00
04/13/2010 09:00	25.00
04/13/2010 08:00	25.00
04/13/2010 07:00	25.01
04/13/2010 06:00	25.01
04/13/2010 05:00	25.02
04/13/2010 04:00	25.02
04/13/2010 03:00	25.03
04/13/2010 02:00	25.03
04/13/2010 01:00	25.03
04/13/2010 00:00	25.02
04/12/2010 23:00	25.02
04/12/2010 22:00	25.02
04/12/2010 21:00	25.04
04/12/2010 20:00	25.03
04/12/2010 19:00	25.02
04/12/2010 18:00	25.03
04/12/2010 17:00	25.03
04/12/2010 16:00	25.03
04/12/2010 15:00	25.03
04/12/2010 14:00	25.04
04/12/2010 13:00	25.04
04/12/2010 12:00	25.04
04/12/2010 11:00	25.03
04/12/2010 10:00	25.03
04/12/2010 09:00	25.03
04/12/2010 08:00	25.03
04/12/2010 07:00	25.04
04/12/2010 06:00	25.04
04/12/2010 05:00	25.04
04/12/2010 04:00	25.05
04/12/2010 03:00	25.05
04/12/2010 02:00	25.06
04/12/2010 01:00	25.06
04/12/2010 00:00	25.05
04/11/2010 23:00	25.06
04/11/2010 22:00	25.06
04/11/2010 21:00	25.07
04/11/2010 20:00	25.07
04/11/2010 19:00	25.07
04/11/2010 18:00	25.07
04/11/2010 17:00	25.07
04/11/2010 16:00	25.07
04/11/2010 15:00	25.08
04/11/2010 14:00	25.08
04/11/2010 13:00	25.08
04/11/2010 12:00	25.08
04/11/2010 11:00	25.07
04/11/2010 10:00	25.08
04/11/2010 09:00	25.08
04/11/2010 08:00	25.08
04/11/2010 07:00	25.09
04/11/2010 06:00	25.10
04/11/2010 05:00	25.10
04/11/2010 04:00	25.10
04/11/2010 03:00	25.09
04/11/2010 02:00	25.09
04/11/2010 01:00	25.09
04/11/2010 00:00	25.09
04/10/2010 23:00	25.10
04/10/2010 22:00	25.11
04/10/2010 21:00	25.11
04/10/2010 20:00	25.12
04/10/2010 19:00	25.12
04/10/2010 18:00	25.13
04/10/2010 17:00	25.14
04/10/2010 16:00	25.14
04/10/2010 15:00	25.14
04/10/2010 14:00	25.14
04/10/2010 13:00	25.14
04/10/2010 12:00	25.13
04/10/2010 11:00	25.13
04/10/2010 10:00	25.12
04/10/2010 09:00	25.12
04/10/2010 08:00	25.11
04/10/2010 07:00	25.11
04/10/2010 06:00	25.11
04/10/2010 05:00	25.12
04/10/2010 04:00	25.12
04/10/2010 03:00	25.13
04/10/2010 02:00	25.14
04/10/2010 01:00	25.15
04/10/2010 00:00	25.16
04/09/2010 23:00	25.17
04/09/2010 22:00	25.17
04/09/2010 21:00	25.18
04/09/2010 20:00	25.18
04/09/2010 19:00	25.18
04/09/2010 18:00	25.18
04/09/2010 17:00	25.19
04/09/2010 16:00	25.20
04/09/2010 15:00	25.20
04/09/2010 14:00	25.21
04/09/2010 13:00	25.21
04/09/2010 12:00	25.22
04/09/2010 11:00	25.21
04/09/2010 10:00	25.21
04/09/2010 09:00	25.21
04/09/2010 08:00	25.21
04/09/2010 07:00	25.22
04/09/2010 06:00	25.22
04/09/2010 05:00	25.23
04/09/2010 04:00	25.24
04/09/2010 03:00	25.25
04/09/2010 02:00	25.26
04/09/2010 01:00	25.27
04/09/2010 00:00	25.28
04/08/2010 23:00	25.28
04/08/2010 22:00	25.29
04/08/2010 21:00	25.29
04/08/2010 20:00	25.29
04/08/2010 19:00	25.30
04/08/2010 18:00	25.31
04/08/2010 17:00	25.32
04/08/2010 16:00	25.33
04/08/2010 15:00	25.35
04/08/2010 14:00	25.35
04/08/2010 13:00	25.36
04/08/2010 12:00	25.38
04/08/2010 11:00	25.39
04/08/2010 10:00	25.40
04/08/2010 09:00	25.40
04/08/2010 08:00	25.42
04/08/2010 07:00	25.43
04/08/2010 06:00	25.45
04/08/2010 05:00	25.46
04/08/2010 04:00	25.48
04/08/2010 03:00	25.49
04/08/2010 02:00	25.51
04/08/2010 01:00	25.53
04/08/2010 00:00	25.54
04/07/2010 23:00	25.57
04/07/2010 22:00	25.59
04/07/2010 21:00	25.63
04/07/2010 20:00	25.68
04/07/2010 19:00	25.69
04/07/2010 18:00	25.72
04/07/2010 17:00	25.76
04/07/2010 16:00	25.80
04/07/2010 15:00	25.87
04/07/2010 14:00	25.94
04/07/2010 13:00	25.98
04/07/2010 12:00	26.01
04/07/2010 11:00	25.99
04/07/2010 10:00	25.97
04/07/2010 09:00	25.91
04/07/2010 08:00	25.86
04/07/2010 07:00	25.79
04/07/2010 06:00	25.63
04/07/2010 05:00	25.57
04/07/2010 04:00	25.59
04/07/2010 03:00	25.61
04/07/2010 02:00	25.66
04/07/2010 01:00	25.61
04/07/2010 00:00	25.32
04/06/2010 23:00	25.34
04/06/2010 22:00	25.30
04/06/2010 21:00	25.11
04/06/2010 20:00	25.08
04/06/2010 19:00	25.08
04/06/2010 18:00	25.08
04/06/2010 17:00	25.08
04/06/2010 16:00	25.08
04/06/2010 15:00	25.08
04/06/2010 14:00	25.08
04/06/2010 13:00	25.09
04/06/2010 12:00	25.08
04/06/2010 11:00	25.07
04/06/2010 10:00	25.07
04/06/2010 09:00	25.07
04/06/2010 08:00	25.07
04/06/2010 07:00	25.08
04/06/2010 06:00	25.08
04/06/2010 05:00	25.09
04/06/2010 04:00	25.10
04/06/2010 03:00	25.10
04/06/2010 02:00	25.11
04/06/2010 01:00	25.10
04/06/2010 00:00	25.11
04/05/2010 23:00	25.11
04/05/2010 22:00	25.11
04/05/2010 21:00	25.11
04/05/2010 20:00	25.12
04/05/2010 19:00	25.13
04/05/2010 18:00	25.14
04/05/2010 17:00	25.16
04/05/2010 16:00	25.18
04/05/2010 15:00	25.19
04/05/2010 14:00	25.17
04/05/2010 13:00	25.13
04/05/2010 12:00	25.15
04/05/2010 11:00	25.18
04/05/2010 10:00	25.26
04/05/2010 09:00	25.09
04/05/2010 08:00	25.09
04/05/2010 07:00	25.09
04/05/2010 06:00	25.10
04/05/2010 05:00	25.10
04/05/2010 04:00	25.11
04/05/2010 03:00	25.12
04/05/2010 02:00	25.13
04/05/2010 01:00	25.14
04/05/2010 00:00	25.15
04/04/2010 23:00	25.16
04/04/2010 22:00	25.17
04/04/2010 21:00	25.15
04/04/2010 20:00	25.13
04/04/2010 19:00	25.13
04/04/2010 18:00	25.12
04/04/2010 17:00	25.12
04/04/2010 16:00	25.13
04/04/2010 15:00	25.13
04/04/2010 14:00	25.13
04/04/2010 13:00	25.13
04/04/2010 12:00	25.13
04/04/2010 11:00	25.12
04/04/2010 10:00	25.13
04/04/2010 09:00	25.13
04/04/2010 08:00	25.13
04/04/2010 07:00	25.14
04/04/2010 06:00	25.15
04/04/2010 05:00	25.15
04/04/2010 04:00	25.16
04/04/2010 03:00	25.17
04/04/2010 02:00	25.17
04/04/2010 01:00	25.18
04/04/2010 00:00	25.18
04/03/2010 23:00	25.19
04/03/2010 22:00	25.19
04/03/2010 21:00	25.20
04/03/2010 20:00	25.21
04/03/2010 19:00	25.21
04/03/2010 18:00	25.23
04/03/2010 17:00	25.23
04/03/2010 16:00	25.24
04/03/2010 15:00	25.25
04/03/2010 14:00	25.26
04/03/2010 13:00	25.27
04/03/2010 12:00	25.27
04/03/2010 11:00	25.28
04/03/2010 10:00	25.28
04/03/2010 09:00	25.29
04/03/2010 08:00	25.31
04/03/2010 07:00	25.31
04/03/2010 06:00	25.32
04/03/2010 05:00	25.33
04/03/2010 04:00	25.34
04/03/2010 03:00	25.34
04/03/2010 02:00	25.34
04/03/2010 01:00	25.33
04/03/2010 00:00	25.32
04/02/2010 23:00	25.30
04/02/2010 22:00	25.29
04/02/2010 21:00	25.29
04/02/2010 20:00	25.31
04/02/2010 19:00	25.33
04/02/2010 18:00	25.36
04/02/2010 17:00	25.37
04/02/2010 16:00	25.34
04/02/2010 15:00	25.24
04/02/2010 14:00	25.22
04/02/2010 13:00	25.19
04/02/2010 12:00	25.19
04/02/2010 11:00	25.13
04/02/2010 10:00	25.13
04/02/2010 09:00	25.12
04/02/2010 08:00	25.13
04/02/2010 07:00	25.13
04/02/2010 06:00	25.13
04/02/2010 05:00	25.12
04/02/2010 04:00	25.11
04/02/2010 03:00	25.11
04/02/2010 02:00	25.11
04/02/2010 01:00	25.11
04/02/2010 00:00	25.12
04/01/2010 23:00	25.12
04/01/2010 22:00	25.12
04/01/2010 21:00	25.12
04/01/2010 20:00	25.12
04/01/2010 19:00	25.12
04/01/2010 18:00	25.12
04/01/2010 17:00	25.13
04/01/2010 16:00	25.13
04/01/2010 15:00	25.14
04/01/2010 14:00	25.14
04/01/2010 13:00	25.15
04/01/2010 12:00	25.15
04/01/2010 11:00	25.14
04/01/2010 10:00	25.14
04/01/2010 09:00	25.14
04/01/2010 08:00	25.14
04/01/2010 07:00	25.14
04/01/2010 06:00	25.15
04/01/2010 05:00	25.16
04/01/2010 04:00	25.16
04/01/2010 03:00	25.16
04/01/2010 02:00	25.16
04/01/2010 01:00	25.16
04/01/2010 00:00	25.16
03/31/2010 23:00	25.15
03/31/2010 22:00	25.15
03/31/2010 21:00	25.15
03/31/2010 20:00	25.15
03/31/2010 19:00	25.15
03/31/2010 18:00	25.15
03/31/2010 17:00	25.16
03/31/2010 16:00	25.17
03/31/2010 15:00	25.18
03/31/2010 14:00	25.17
03/31/2010 13:00	25.18
03/31/2010 12:00	25.19
03/31/2010 11:00	25.18
03/31/2010 10:00	25.18
03/31/2010 09:00	25.18
03/31/2010 08:00	25.19
03/31/2010 07:00	25.20
03/31/2010 06:00	25.20
03/31/2010 05:00	25.20
03/31/2010 04:00	25.19
03/31/2010 03:00	25.18
03/31/2010 02:00	25.17
03/31/2010 01:00	25.17
03/31/2010 00:00	25.17
03/30/2010 23:00	25.17
03/30/2010 22:00	25.18
03/30/2010 21:00	25.19
03/30/2010 20:00	25.23
03/30/2010 19:00	25.20
03/30/2010 18:00	25.21
03/30/2010 17:00	25.22
03/30/2010 16:00	25.22
03/30/2010 15:00	25.22
03/30/2010 14:00	25.22
03/30/2010 13:00	25.22
03/30/2010 12:00	25.21
03/30/2010 11:00	25.19
03/30/2010 10:00	25.18
03/30/2010 09:00	25.16
03/30/2010 08:00	25.17
03/30/2010 07:00	25.17
03/30/2010 06:00	25.17
03/30/2010 05:00	25.18
03/30/2010 04:00	25.19
03/30/2010 03:00	25.20
03/30/2010 02:00	25.21
03/30/2010 01:00	25.22
03/30/2010 00:00	25.23
03/29/2010 23:00	25.23
03/29/2010 22:00	25.24
03/29/2010 21:00	25.25
03/29/2010 20:00	25.25
03/29/2010 19:00	25.25
03/29/2010 18:00	25.26
03/29/2010 17:00	25.26
03/29/2010 16:00	25.27
03/29/2010 15:00	25.28
03/29/2010 14:00	25.28
03/29/2010 13:00	25.28
03/29/2010 12:00	25.28
03/29/2010 11:00	25.29
03/29/2010 10:00	25.28
03/29/2010 09:00	25.28
03/29/2010 08:00	25.29
03/29/2010 07:00	25.30
03/29/2010 06:00	25.30
03/29/2010 05:00	25.31
03/29/2010 04:00	25.32
03/29/2010 03:00	25.33
03/29/2010 02:00	25.34
03/29/2010 01:00	25.34
03/29/2010 00:00	25.35
03/28/2010 23:00	25.36
03/28/2010 22:00	25.36
03/28/2010 21:00	25.37
03/28/2010 20:00	25.37
03/28/2010 19:00	25.38
03/28/2010 18:00	25.39
03/28/2010 17:00	25.40
03/28/2010 16:00	25.40
03/28/2010 15:00	25.41
03/28/2010 14:00	25.42
03/28/2010 13:00	25.43
03/28/2010 12:00	25.43
03/28/2010 11:00	25.43
03/28/2010 10:00	25.44
03/28/2010 09:00	25.45
03/28/2010 08:00	25.45
03/28/2010 07:00	25.45
03/28/2010 06:00	25.45
03/28/2010 05:00	25.45
03/28/2010 04:00	25.44
03/28/2010 03:00	25.44
03/28/2010 02:00	25.42
03/28/2010 01:00	25.41
03/28/2010 00:00	25.40
03/27/2010 23:00	25.40
03/27/2010 22:00	25.40
03/27/2010 21:00	25.39
03/27/2010 20:00	25.37
03/27/2010 19:00	25.37
03/27/2010 18:00	25.36
03/27/2010 17:00	25.35
03/27/2010 16:00	25.35
03/27/2010 15:00	25.34
03/27/2010 14:00	25.34
03/27/2010 13:00	25.34
03/27/2010 12:00	25.35
03/27/2010 11:00	25.33
03/27/2010 10:00	25.34
03/27/2010 09:00	25.33
03/27/2010 08:00	25.33
03/27/2010 07:00	25.33
03/27/2010 06:00	25.33
03/27/2010 05:00	25.34
03/27/2010 04:00	25.35
03/27/2010 03:00	25.35
03/27/2010 02:00	25.36
03/27/2010 01:00	25.36
03/27/2010 00:00	25.37
03/26/2010 23:00	25.38
03/26/2010 22:00	25.39
03/26/2010 21:00	25.41
03/26/2010 20:00	25.42
03/26/2010 19:00	25.43
03/26/2010 18:00	25.42
03/26/2010 17:00	25.40
03/26/2010 16:00	25.40
03/26/2010 15:00	25.41
03/26/2010 14:00	25.41
03/26/2010 13:00	25.42
03/26/2010 12:00	25.43
03/26/2010 11:00	25.43
03/26/2010 10:00	25.44
03/26/2010 09:00	25.44
03/26/2010 08:00	25.45
03/26/2010 07:00	25.45
03/26/2010 06:00	25.47
03/26/2010 05:00	25.48
03/26/2010 04:00	25.49
03/26/2010 03:00	25.50
03/26/2010 02:00	25.51
03/26/2010 01:00	25.53
03/26/2010 00:00	25.53
03/25/2010 23:00	25.55
03/25/2010 22:00	25.56
03/25/2010 21:00	25.56
03/25/2010 20:00	25.57
03/25/2010 19:00	25.58
03/25/2010 18:00	25.59
03/25/2010 17:00	25.60
03/25/2010 16:00	25.61
03/25/2010 15:00	25.62
03/25/2010 14:00	25.63
03/25/2010 13:00	25.64
03/25/2010 12:00	25.65
03/25/2010 11:00	25.66
03/25/2010 10:00	25.66
03/25/2010 09:00	25.67
03/25/2010 08:00	25.67
03/25/2010 07:00	25.68
03/25/2010 06:00	25.68
03/25/2010 05:00	25.69
03/25/2010 04:00	25.69
03/25/2010 03:00	25.69
03/25/2010 02:00	25.70
03/25/2010 01:00	25.69
03/25/2010 00:00	25.68
03/24/2010 23:00	25.68
03/24/2010 22:00	25.68
03/24/2010 21:00	25.69
03/24/2010 20:00	25.68
03/24/2010 19:00	25.68
03/24/2010 18:00	25.68
03/24/2010 17:00	25.67
03/24/2010 16:00	25.65
03/24/2010 15:00	25.62
03/24/2010 14:00	25.63
03/24/2010 13:00	25.65
03/24/2010 12:00	25.67
03/24/2010 11:00	25.69
03/24/2010 10:00	25.70
03/24/2010 09:00	25.71
03/24/2010 08:00	25.73
03/24/2010 07:00	25.74
03/24/2010 06:00	25.76
03/24/2010 05:00	25.79
03/24/2010 04:00	25.81
03/24/2010 03:00	25.81
03/24/2010 02:00	25.85
03/24/2010 01:00	25.84
03/24/2010 00:00	25.81
03/23/2010 23:00	25.79
03/23/2010 22:00	25.81
03/23/2010 21:00	25.85
03/23/2010 20:00	25.89
03/23/2010 19:00	25.90
03/23/2010 18:00	25.89
03/23/2010 17:00	25.87
03/23/2010 16:00	25.85
03/23/2010 15:00	25.87
03/23/2010 14:00	25.90
03/23/2010 13:00	25.93
03/23/2010 12:00	25.97
03/23/2010 11:00	26.00
03/23/2010 10:00	26.04
03/23/2010 09:00	26.10
03/23/2010 08:00	26.14
03/23/2010 07:00	26.19
03/23/2010 06:00	26.27
03/23/2010 05:00	26.33
03/23/2010 04:00	26.40
03/23/2010 03:00	26.51
03/23/2010 02:00	26.51
03/23/2010 01:00	26.55
03/23/2010 00:00	26.50
03/22/2010 23:00	26.42
03/22/2010 22:00	26.24
03/22/2010 21:00	26.12
03/22/2010 20:00	26.02
03/22/2010 19:00	25.95
03/22/2010 18:00	25.86
03/22/2010 17:00	25.80
03/22/2010 16:00	25.74
03/22/2010 15:00	25.69
03/22/2010 14:00	25.66
03/22/2010 13:00	25.68
03/22/2010 12:00	25.70
03/22/2010 11:00	25.72
03/22/2010 10:00	25.72
03/22/2010 09:00	25.71
03/22/2010 08:00	25.72
03/22/2010 07:00	25.74
03/22/2010 06:00	25.72
03/22/2010 05:00	25.72
03/22/2010 04:00	25.70
03/22/2010 03:00	25.65
03/22/2010 02:00	25.60
03/22/2010 01:00	25.56
03/22/2010 00:00	25.53
03/21/2010 23:00	25.51
03/21/2010 22:00	25.50
03/21/2010 21:00	25.48
03/21/2010 20:00	25.47
03/21/2010 19:00	25.44
03/21/2010 18:00	25.42
03/21/2010 17:00	25.40
03/21/2010 16:00	25.37
03/21/2010 15:00	25.36
03/21/2010 14:00	25.35
03/21/2010 13:00	25.34
03/21/2010 12:00	25.33
03/21/2010 11:00	25.32
03/21/2010 10:00	25.33
03/21/2010 09:00	25.33
03/21/2010 08:00	25.33
03/21/2010 07:00	25.33
03/21/2010 06:00	25.33
03/21/2010 05:00	25.34
03/21/2010 04:00	25.34
03/21/2010 03:00	25.35
03/21/2010 02:00	25.34
03/21/2010 01:00	25.35
03/21/2010 00:00	25.35
03/20/2010 23:00	25.35
03/20/2010 22:00	25.35
03/20/2010 21:00	25.35
03/20/2010 20:00	25.34
03/20/2010 19:00	25.33
03/20/2010 18:00	25.32
03/20/2010 17:00	25.30
03/20/2010 16:00	25.28
03/20/2010 15:00	25.26
03/20/2010 14:00	25.24
03/20/2010 13:00	25.22
03/20/2010 12:00	25.22
03/20/2010 11:00	25.22
03/20/2010 10:00	25.21
03/20/2010 09:00	25.20
03/20/2010 08:00	25.18
03/20/2010 07:00	25.15
03/20/2010 06:00	25.15
03/20/2010 05:00	25.15
03/20/2010 04:00	25.15
03/20/2010 03:00	25.15
03/20/2010 02:00	25.14
03/20/2010 01:00	25.12
03/20/2010 00:00	25.12
03/19/2010 23:00	25.11
03/19/2010 22:00	25.11
03/19/2010 21:00	25.11
03/19/2010 20:00	25.11
03/19/2010 19:00	25.12
03/19/2010 18:00	25.12
03/19/2010 17:00	25.12
03/19/2010 16:00	25.11
03/19/2010 15:00	25.12
03/19/2010 14:00	25.12
03/19/2010 13:00	25.12
03/19/2010 12:00	25.12
03/19/2010 11:00	25.12
03/19/2010 10:00	25.12
03/19/2010 09:00	25.12
03/19/2010 08:00	25.12
03/19/2010 07:00	25.13
03/19/2010 06:00	25.13
03/19/2010 05:00	25.14
03/19/2010 04:00	25.14
03/19/2010 03:00	25.14
03/19/2010 02:00	25.15
03/19/2010 01:00	25.15
03/19/2010 00:00	25.15
03/18/2010 23:00	25.15
03/18/2010 22:00	25.15
03/18/2010 21:00	25.16
03/18/2010 20:00	25.16
03/18/2010 19:00	25.16
03/18/2010 18:00	25.17
03/18/2010 17:00	25.16
03/18/2010 16:00	25.16
03/18/2010 15:00	25.16
03/18/2010 14:00	25.16
03/18/2010 13:00	25.16
03/18/2010 12:00	25.15
03/18/2010 11:00	25.14
03/18/2010 10:00	25.13
03/18/2010 09:00	25.13
03/18/2010 08:00	25.13
03/18/2010 07:00	25.13
03/18/2010 06:00	25.14
03/18/2010 05:00	25.14
03/18/2010 04:00	25.15
03/18/2010 03:00	25.15
03/18/2010 02:00	25.16
03/18/2010 01:00	25.16
03/18/2010 00:00	25.16
03/17/2010 23:00	25.16
03/17/2010 22:00	25.16
03/17/2010 21:00	25.16
03/17/2010 20:00	25.17
03/17/2010 19:00	25.17
03/17/2010 18:00	25.18
03/17/2010 17:00	25.19
03/17/2010 16:00	25.20
03/17/2010 15:00	25.20
03/17/2010 14:00	25.19
03/17/2010 13:00	25.20
03/17/2010 12:00	25.20
03/17/2010 11:00	25.20
03/17/2010 10:00	25.21
03/17/2010 09:00	25.19
03/17/2010 08:00	25.20
03/17/2010 07:00	25.20
03/17/2010 06:00	25.20
03/17/2010 05:00	25.20
03/17/2010 04:00	25.21
03/17/2010 03:00	25.21
03/17/2010 02:00	25.21
03/17/2010 01:00	25.22
03/17/2010 00:00	25.22
03/16/2010 23:00	25.22
03/16/2010 22:00	25.23
03/16/2010 21:00	25.23
03/16/2010 20:00	25.23
03/16/2010 19:00	25.21
03/16/2010 18:00	25.20
03/16/2010 17:00	25.20
03/16/2010 16:00	25.20
03/16/2010 15:00	25.20
03/16/2010 14:00	25.20
03/16/2010 13:00	25.20
03/16/2010 12:00	25.21
03/16/2010 11:00	25.21
03/16/2010 10:00	25.22
03/16/2010 09:00	25.22
03/16/2010 08:00	25.23
03/16/2010 07:00	25.23
03/16/2010 06:00	25.23
03/16/2010 05:00	25.24
03/16/2010 04:00	25.24
03/16/2010 03:00	25.25
03/16/2010 02:00	25.26
03/16/2010 01:00	25.25
03/16/2010 00:00	25.26
03/15/2010 23:00	25.26
03/15/2010 22:00	25.26
03/15/2010 21:00	25.27
03/15/2010 20:00	25.27
03/15/2010 19:00	25.27
03/15/2010 18:00	25.27
03/15/2010 17:00	25.28
03/15/2010 16:00	25.28
03/15/2010 15:00	25.28
03/15/2010 14:00	25.29
03/15/2010 13:00	25.29
03/15/2010 12:00	25.29
03/15/2010 11:00	25.30
03/15/2010 10:00	25.30
03/15/2010 09:00	25.30
03/15/2010 08:00	25.31
03/15/2010 07:00	25.31
03/15/2010 06:00	25.33
03/15/2010 05:00	25.33
03/15/2010 04:00	25.33
03/15/2010 03:00	25.35
03/15/2010 02:00	25.35
03/15/2010 01:00	25.35
03/15/2010 00:00	25.36
03/14/2010 23:00	25.37
03/14/2010 22:00	25.37
03/14/2010 21:00	25.38
03/14/2010 20:00	25.38
03/14/2010 19:00	25.39
03/14/2010 18:00	25.39
03/14/2010 17:00	25.40
03/14/2010 16:00	25.40
03/14/2010 15:00	25.40
03/14/2010 14:00	25.40
03/14/2010 13:00	25.40
03/14/2010 12:00	25.40
03/14/2010 11:00	25.40
03/14/2010 10:00	25.40
03/14/2010 09:00	25.40
03/14/2010 08:00	25.40
03/14/2010 07:00	25.40
03/14/2010 06:00	25.40
03/14/2010 05:00	25.40
03/14/2010 04:00	25.41
03/14/2010 03:00	25.41
03/14/2010 03:00	25.41
03/14/2010 01:00	25.41
03/14/2010 00:00	25.41
03/13/2010 23:00	25.41
03/13/2010 22:00	25.42
03/13/2010 21:00	25.42
03/13/2010 20:00	25.42
03/13/2010 19:00	25.41
03/13/2010 18:00	25.41
03/13/2010 17:00	25.41
03/13/2010 16:00	25.41
03/13/2010 15:00	25.42
03/13/2010 14:00	25.43
03/13/2010 13:00	25.43
03/13/2010 12:00	25.43
03/13/2010 11:00	25.44
03/13/2010 10:00	25.44
03/13/2010 09:00	25.44
03/13/2010 08:00	25.44
03/13/2010 07:00	25.45
03/13/2010 06:00	25.46
03/13/2010 05:00	25.46
03/13/2010 04:00	25.48
03/13/2010 03:00	25.49
03/13/2010 02:00	25.50
03/13/2010 01:00	25.51
03/13/2010 00:00	25.51
03/12/2010 23:00	25.51
03/12/2010 22:00	25.53
03/12/2010 21:00	25.52
03/12/2010 20:00	25.53
03/12/2010 19:00	25.53
03/12/2010 18:00	25.53
03/12/2010 17:00	25.54
03/12/2010 16:00	25.54
03/12/2010 15:00	25.56
03/12/2010 14:00	25.56
03/12/2010 13:00	25.57
03/12/2010 12:00	25.59
03/12/2010 11:00	25.59
03/12/2010 10:00	25.61
03/12/2010 09:00	25.61
03/12/2010 08:00	25.63
03/12/2010 07:00	25.65
03/12/2010 06:00	25.67
03/12/2010 05:00	25.69
03/12/2010 04:00	25.71
03/12/2010 03:00	25.73
03/12/2010 02:00	25.76
03/12/2010 01:00	25.77
03/12/2010 00:00	25.81
03/11/2010 23:00	25.84
03/11/2010 22:00	25.87
03/11/2010 21:00	25.89
03/11/2010 20:00	25.94
03/11/2010 19:00	25.97
03/11/2010 18:00	26.02
03/11/2010 17:00	26.07
03/11/2010 16:00	26.11
03/11/2010 15:00	26.17
03/11/2010 14:00	26.24
03/11/2010 13:00	26.31
03/11/2010 12:00	26.40
03/11/2010 11:00	26.51
03/11/2010 10:00	26.59
03/11/2010 09:00	26.71
03/11/2010 08:00	26.89
03/11/2010 07:00	27.04
03/11/2010 06:00	27.16
03/11/2010 05:00	27.25
03/11/2010 04:00	27.10
03/11/2010 03:00	26.52
03/11/2010 02:00	26.16
03/11/2010 01:00	26.35
03/11/2010 00:00	26.48
03/10/2010 23:00	26.03
03/10/2010 22:00	25.88
03/10/2010 21:00	25.57
03/10/2010 20:00	25.17
03/10/2010 19:00	25.14
03/10/2010 18:00	25.14
03/10/2010 17:00	25.14
03/10/2010 16:00	25.15
03/10/2010 15:00	25.15
03/10/2010 14:00	25.15
03/10/2010 13:00	25.15
03/10/2010 12:00	25.15
03/10/2010 11:00	25.15
03/10/2010 10:00	25.15
03/10/2010 09:00	25.15
03/10/2010 08:00	25.16
03/10/2010 07:00	25.16
03/10/2010 06:00	25.17
03/10/2010 05:00	25.18
03/10/2010 04:00	25.18
03/10/2010 03:00	25.19
03/10/2010 02:00	25.19
03/10/2010 01:00	25.20
03/10/2010 00:00	25.19
03/09/2010 23:00	25.19
03/09/2010 22:00	25.19
03/09/2010 21:00	25.19
03/09/2010 20:00	25.18
03/09/2010 19:00	25.18
03/09/2010 18:00	25.17
03/09/2010 17:00	25.17
03/09/2010 16:00	25.17
03/09/2010 15:00	25.16
03/09/2010 14:00	25.15
03/09/2010 13:00	25.14
03/09/2010 12:00	25.14
03/09/2010 11:00	25.14
03/09/2010 10:00	25.14
03/09/2010 09:00	25.16
03/09/2010 08:00	25.16
03/09/2010 07:00	25.17
03/09/2010 06:00	25.18
03/09/2010 05:00	25.18
03/09/2010 04:00	25.13
03/09/2010 03:00	25.09
03/09/2010 02:00	25.09
03/09/2010 01:00	25.09
03/09/2010 00:00	25.08
03/08/2010 23:00	25.02
03/08/2010 22:00	25.01
03/08/2010 21:00	25.00
03/08/2010 20:00	25.00
03/08/2010 19:00	25.00
03/08/2010 18:00	25.01
03/08/2010 17:00	25.01
03/08/2010 16:00	25.01
03/08/2010 15:00	25.01
03/08/2010 14:00	25.01
03/08/2010 13:00	25.01
03/08/2010 12:00	25.00
03/08/2010 11:00	25.01
03/08/2010 10:00	25.01
03/08/2010 09:00	25.01
03/08/2010 08:00	25.01
03/08/2010 07:00	25.02
03/08/2010 06:00	25.02
03/08/2010 05:00	25.02
03/08/2010 04:00	25.03
03/08/2010 03:00	25.03
03/08/2010 02:00	25.03
03/08/2010 01:00	25.04
03/08/2010 00:00	25.04
03/07/2010 23:00	25.03
03/07/2010 22:00	25.04
03/07/2010 21:00	25.03
03/07/2010 20:00	25.04
03/07/2010 19:00	25.04
03/07/2010 18:00	25.04
03/07/2010 17:00	25.03
03/07/2010 16:00	25.03
03/07/2010 15:00	25.03
03/07/2010 14:00	25.02
03/07/2010 13:00	25.02
03/07/2010 12:00	25.02
03/07/2010 11:00	25.02
03/07/2010 10:00	25.02
03/07/2010 09:00	25.03
03/07/2010 08:00	25.03
03/07/2010 07:00	25.03
03/07/2010 06:00	25.03
03/07/2010 05:00	25.04
03/07/2010 04:00	25.04
03/07/2010 03:00	25.04
03/07/2010 02:00	25.04
03/07/2010 01:00	25.04
03/07/2010 00:00	25.04
03/06/2010 23:00	25.05
03/06/2010 22:00	25.05
03/06/2010 21:00	25.04
03/06/2010 20:00	25.05
03/06/2010 19:00	25.05
03/06/2010 18:00	25.05
03/06/2010 17:00	25.05
03/06/2010 16:00	25.04
03/06/2010 15:00	25.04
03/06/2010 14:00	25.04
03/06/2010 13:00	25.03
03/06/2010 12:00	25.02
03/06/2010 11:00	25.02
03/06/2010 10:00	25.02
03/06/2010 09:00	25.02
03/06/2010 08:00	25.02
03/06/2010 07:00	25.03
03/06/2010 06:00	25.03
03/06/2010 05:00	25.03
03/06/2010 04:00	25.04
03/06/2010 03:00	25.03
03/06/2010 02:00	25.04
03/06/2010 01:00	25.04
03/06/2010 00:00	25.04
03/05/2010 23:00	25.04
03/05/2010 22:00	25.04
03/05/2010 21:00	25.04
03/05/2010 20:00	25.04
03/05/2010 19:00	25.04
03/05/2010 18:00	25.04
03/05/2010 17:00	25.04
03/05/2010 16:00	25.02
03/05/2010 15:00	25.01
03/05/2010 14:00	25.02
03/05/2010 13:00	25.02
03/05/2010 12:00	25.02
03/05/2010 11:00	25.02
03/05/2010 10:00	25.02
03/05/2010 09:00	25.02
03/05/2010 08:00	25.02
03/05/2010 07:00	25.02
03/05/2010 06:00	25.03
03/05/2010 05:00	25.03
03/05/2010 04:00	25.04
03/05/2010 03:00	25.04
03/05/2010 02:00	25.05
03/05/2010 01:00	25.04
03/05/2010 00:00	25.04
03/04/2010 23:00	25.04
03/04/2010 22:00	25.04
03/04/2010 21:00	25.04
03/04/2010 20:00	25.05
03/04/2010 19:00	25.04
03/04/2010 18:00	25.05
03/04/2010 17:00	25.04
03/04/2010 16:00	25.04
03/04/2010 15:00	25.04
03/04/2010 14:00	25.04
03/04/2010 13:00	25.05
03/04/2010 12:00	25.05
03/04/2010 11:00	25.04
03/04/2010 10:00	25.05
03/04/2010 09:00	25.05
03/04/2010 08:00	25.05
03/04/2010 07:00	25.05
03/04/2010 06:00	25.06
03/04/2010 05:00	25.06
03/04/2010 04:00	25.06
03/04/2010 03:00	25.06
03/04/2010 02:00	25.07
03/04/2010 01:00	25.07
03/04/2010 00:00	25.07
03/03/2010 23:00	25.07
03/03/2010 22:00	25.07
03/03/2010 21:00	25.08
03/03/2010 20:00	25.07
03/03/2010 19:00	25.07
03/03/2010 18:00	25.07
03/03/2010 17:00	25.07
03/03/2010 16:00	25.07
03/03/2010 15:00	25.07
03/03/2010 14:00	25.08
03/03/2010 13:00	25.08
03/03/2010 12:00	25.09
03/03/2010 11:00	25.09
03/03/2010 10:00	25.08
03/03/2010 09:00	25.08
03/03/2010 08:00	25.08
03/03/2010 07:00	25.09
03/03/2010 06:00	25.09
03/03/2010 05:00	25.09
03/03/2010 04:00	25.10
03/03/2010 03:00	25.10
03/03/2010 02:00	25.10
03/03/2010 01:00	25.10
03/03/2010 00:00	25.10
03/02/2010 23:00	25.10
03/02/2010 22:00	25.10
03/02/2010 21:00	25.09
03/02/2010 20:00	25.09
03/02/2010 19:00	25.09
03/02/2010 18:00	25.09
03/02/2010 17:00	25.09
03/02/2010 16:00	25.09
03/02/2010 15:00	25.09
03/02/2010 14:00	25.10
03/02/2010 13:00	25.10
03/02/2010 12:00	25.10
03/02/2010 11:00	25.10
03/02/2010 10:00	25.10
03/02/2010 09:00	25.10
03/02/2010 08:00	25.10
03/02/2010 07:00	25.11
03/02/2010 06:00	25.11
03/02/2010 05:00	25.11
03/02/2010 04:00	25.11
03/02/2010 03:00	25.12
03/02/2010 02:00	25.12
03/02/2010 01:00	25.12
03/02/2010 00:00	25.12
03/01/2010 23:00	25.12
03/01/2010 22:00	25.12
03/01/2010 21:00	25.12
03/01/2010 20:00	25.13
03/01/2010 19:00	25.13
03/01/2010 18:00	25.13
03/01/2010 17:00	25.13
03/01/2010 16:00	25.13
03/01/2010 15:00	25.13
03/01/2010 14:00	25.13
03/01/2010 13:00	25.13
03/01/2010 12:00	25.13
03/01/2010 11:00	25.13
03/01/2010 10:00	25.12
03/01/2010 09:00	25.13
03/01/2010 08:00	25.12
03/01/2010 07:00	25.13
03/01/2010 06:00	25.14
03/01/2010 05:00	25.14
03/01/2010 04:00	25.14
03/01/2010 03:00	25.15
03/01/2010 02:00	25.16
03/01/2010 01:00	25.16
03/01/2010 00:00	25.16
02/28/2010 23:00	25.16
02/28/2010 22:00	25.16
02/28/2010 21:00	25.17
02/28/2010 20:00	25.17
02/28/2010 19:00	25.17
02/28/2010 18:00	25.17
02/28/2010 17:00	25.17
02/28/2010 16:00	25.18
02/28/2010 15:00	25.18
02/28/2010 14:00	25.18
02/28/2010 13:00	25.17
02/28/2010 12:00	25.17
02/28/2010 11:00	25.16
02/28/2010 10:00	25.17
02/28/2010 09:00	25.17
02/28/2010 08:00	25.17
02/28/2010 07:00	25.17
02/28/2010 06:00	25.18
02/28/2010 05:00	25.18
02/28/2010 04:00	25.19
02/28/2010 03:00	25.18
02/28/2010 02:00	25.19
02/28/2010 01:00	25.19
02/28/2010 00:00	25.20
02/27/2010 23:00	25.20
02/27/2010 22:00	25.20
02/27/2010 21:00	25.21
02/27/2010 20:00	25.21
02/27/2010 19:00	25.22
02/27/2010 18:00	25.22
02/27/2010 17:00	25.23
02/27/2010 16:00	25.23
02/27/2010 15:00	25.23
02/27/2010 14:00	25.23
02/27/2010 13:00	25.24
02/27/2010 12:00	25.23
02/27/2010 11:00	25.23
02/27/2010 10:00	25.23
02/27/2010 09:00	25.23
02/27/2010 08:00	25.23
02/27/2010 07:00	25.23
02/27/2010 06:00	25.24
02/27/2010 05:00	25.24
02/27/2010 04:00	25.25
02/27/2010 03:00	25.24
02/27/2010 02:00	25.24
02/27/2010 01:00	25.23
02/27/2010 00:00	25.22
02/26/2010 23:00	25.22
02/26/2010 22:00	25.21
02/26/2010 21:00	25.20
02/26/2010 20:00	25.19
02/26/2010 19:00	25.19
02/26/2010 18:00	25.20
02/26/2010 17:00	25.22
02/26/2010 16:00	25.23
02/26/2010 15:00	25.23
02/26/2010 14:00	25.24
02/26/2010 13:00	25.24
02/26/2010 12:00	25.24
02/26/2010 11:00	25.24
02/26/2010 10:00	25.24
02/26/2010 09:00	25.24
02/26/2010 08:00	25.24
02/26/2010 07:00	25.25
02/26/2010 06:00	25.25
02/26/2010 05:00	25.26
02/26/2010 04:00	25.26
02/26/2010 03:00	25.27
02/26/2010 02:00	25.27
02/26/2010 01:00	25.27
02/26/2010 00:00	25.27
02/25/2010 23:00	25.27
02/25/2010 22:00	25.27
02/25/2010 21:00	25.26
02/25/2010 20:00	25.26
02/25/2010 19:00	25.26
02/25/2010 18:00	25.26
02/25/2010 17:00	25.27
02/25/2010 16:00	25.27
02/25/2010 15:00	25.29
02/25/2010 14:00	25.29
02/25/2010 13:00	25.29
02/25/2010 12:00	25.30
02/25/2010 11:00	25.30
02/25/2010 10:00	25.30
02/25/2010 09:00	25.30
02/25/2010 08:00	25.31
02/25/2010 07:00	25.32
02/25/2010 06:00	25.33
02/25/2010 05:00	25.33
02/25/2010 04:00	25.34
02/25/2010 03:00	25.35
02/25/2010 02:00	25.36
02/25/2010 01:00	25.37
02/25/2010 00:00	25.37
02/24/2010 23:00	25.38
02/24/2010 22:00	25.38
02/24/2010 21:00	25.39
02/24/2010 20:00	25.38
02/24/2010 19:00	25.38
02/24/2010 18:00	25.37
02/24/2010 17:00	25.37
02/24/2010 16:00	25.38
02/24/2010 15:00	25.39
02/24/2010 14:00	25.39
02/24/2010 13:00	25.40
02/24/2010 12:00	25.42
02/24/2010 11:00	25.43
02/24/2010 10:00	25.44
02/24/2010 09:00	25.44
02/24/2010 08:00	25.45
02/24/2010 07:00	25.46
02/24/2010 06:00	25.47
02/24/2010 05:00	25.48
02/24/2010 04:00	25.49
02/24/2010 03:00	25.49
02/24/2010 02:00	25.50
02/24/2010 01:00	25.51
02/24/2010 00:00	25.51
02/23/2010 23:00	25.52
02/23/2010 22:00	25.51
02/23/2010 21:00	25.52
02/23/2010 20:00	25.51
02/23/2010 19:00	25.52
02/23/2010 18:00	25.52
02/23/2010 17:00	25.53
02/23/2010 16:00	25.55
02/23/2010 15:00	25.55
02/23/2010 14:00	25.56
02/23/2010 13:00	25.57
02/23/2010 12:00	25.59
02/23/2010 11:00	25.60
02/23/2010 10:00	25.61
02/23/2010 09:00	25.62
02/23/2010 08:00	25.64
02/23/2010 07:00	25.65
02/23/2010 06:00	25.67
02/23/2010 05:00	25.69
02/23/2010 04:00	25.70
02/23/2010 03:00	25.72
02/23/2010 02:00	25.73
02/23/2010 01:00	25.73
02/23/2010 00:00	25.74
02/22/2010 23:00	25.74
02/22/2010 22:00	25.75
02/22/2010 21:00	25.76
02/22/2010 20:00	25.78
02/22/2010 19:00	25.78
02/22/2010 18:00	25.79
02/22/2010 17:00	25.81
02/22/2010 16:00	25.82
02/22/2010 15:00	25.85
02/22/2010 14:00	25.87
02/22/2010 13:00	25.90
02/22/2010 12:00	25.92
02/22/2010 11:00	25.96
02/22/2010 10:00	26.01
02/22/2010 09:00	26.04
02/22/2010 08:00	26.09
02/22/2010 07:00	26.14
02/22/2010 06:00	26.20
02/22/2010 05:00	26.25
02/22/2010 04:00	26.34
02/22/2010 03:00	26.42
02/22/2010 02:00	26.50
02/22/2010 01:00	26.55
02/22/2010 00:00	26.67
02/21/2010 23:00	26.74
02/21/2010 22:00	26.90
02/21/2010 21:00	27.03
02/21/2010 20:00	27.12
02/21/2010 19:00	27.19
02/21/2010 18:00	27.23
02/21/2010 17:00	27.31
02/21/2010 16:00	27.21
02/21/2010 15:00	27.08
02/21/2010 14:00	26.76
02/21/2010 13:00	26.67
02/21/2010 12:00	26.68
02/21/2010 11:00	26.59
02/21/2010 10:00	26.32
02/21/2010 09:00	26.02
02/21/2010 08:00	25.77
02/21/2010 07:00	25.66
02/21/2010 06:00	25.62
02/21/2010 05:00	25.61
02/21/2010 04:00	25.60
02/21/2010 03:00	25.60
02/21/2010 02:00	25.61
02/21/2010 01:00	25.61
02/21/2010 00:00	25.61
02/20/2010 23:00	25.61
02/20/2010 22:00	25.60
02/20/2010 21:00	25.60
02/20/2010 20:00	25.61
02/20/2010 19:00	25.62
02/20/2010 18:00	25.63
02/20/2010 17:00	25.63
02/20/2010 16:00	25.65
02/20/2010 15:00	25.67
02/20/2010 14:00	25.69
02/20/2010 13:00	25.72
02/20/2010 12:00	25.73
02/20/2010 11:00	25.76
02/20/2010 10:00	25.80
02/20/2010 09:00	25.84
02/20/2010 08:00	25.88
02/20/2010 07:00	25.92
02/20/2010 06:00	25.97
02/20/2010 05:00	26.01
02/20/2010 04:00	26.02
02/20/2010 03:00	26.06
02/20/2010 02:00	26.06
02/20/2010 01:00	26.02
02/20/2010 00:00	25.80
02/19/2010 23:00	25.60
02/19/2010 22:00	25.60
02/19/2010 21:00	25.64
02/19/2010 20:00	25.67
02/19/2010 19:00	25.69
02/19/2010 18:00	25.64
02/19/2010 17:00	25.43
02/19/2010 16:00	25.35
02/19/2010 15:00	25.29
02/19/2010 14:00	25.11
02/19/2010 13:00	25.05
02/19/2010 12:00	25.02
02/19/2010 11:00	25.01
02/19/2010 10:00	25.00
02/19/2010 09:00	25.00
02/19/2010 08:00	25.00
02/19/2010 07:00	25.00
02/19/2010 06:00	25.00
02/19/2010 05:00	25.00
02/19/2010 04:00	25.00
02/19/2010 03:00	25.00
02/19/2010 02:00	25.00
02/19/2010 01:00	24.99
02/19/2010 00:00	24.99
02/18/2010 23:00	24.99
02/18/2010 22:00	24.99
02/18/2010 21:00	24.99
02/18/2010 20:00	25.00
02/18/2010 19:00	25.00
02/18/2010 18:00	25.00
02/18/2010 17:00	25.00
02/18/2010 16:00	24.99
02/18/2010 15:00	24.99
02/18/2010 14:00	24.99
02/18/2010 13:00	24.99
02/18/2010 12:00	24.99
02/18/2010 11:00	24.98
02/18/2010 10:00	24.99
02/18/2010 09:00	24.99
02/18/2010 08:00	24.99
02/18/2010 07:00	24.99
02/18/2010 06:00	25.00
02/18/2010 05:00	25.00
02/18/2010 04:00	25.01
02/18/2010 03:00	25.01
02/18/2010 02:00	25.01
02/18/2010 01:00	25.01
02/18/2010 00:00	25.01
02/17/2010 23:00	25.01
02/17/2010 22:00	25.01
02/17/2010 21:00	25.01
02/17/2010 20:00	25.01
02/17/2010 19:00	25.01
02/17/2010 18:00	25.00
02/17/2010 17:00	25.00
02/17/2010 16:00	25.00
02/17/2010 15:00	25.01
02/17/2010 14:00	25.02
02/17/2010 13:00	25.01
02/17/2010 12:00	24.97
02/17/2010 11:00	24.96
02/17/2010 10:00	24.96
02/17/2010 09:00	24.98
02/17/2010 08:00	24.99
02/17/2010 07:00	25.01
02/17/2010 06:00	25.01
02/17/2010 05:00	25.02
02/17/2010 04:00	25.03
02/17/2010 03:00	25.03
02/17/2010 02:00	25.03
02/17/2010 01:00	25.03
02/17/2010 00:00	25.03
02/16/2010 23:00	25.04
02/16/2010 22:00	25.04
02/16/2010 21:00	25.04
02/16/2010 20:00	25.05
02/16/2010 19:00	25.05
02/16/2010 18:00	25.05
02/16/2010 17:00	25.04
02/16/2010 16:00	25.02
02/16/2010 15:00	25.02
02/16/2010 14:00	25.03
02/16/2010 13:00	25.02
02/16/2010 12:00	25.00
02/16/2010 11:00	25.01
02/16/2010 10:00	25.02
02/16/2010 09:00	25.04
02/16/2010 08:00	25.05
02/16/2010 07:00	25.06
02/16/2010 06:00	25.06
02/16/2010 05:00	25.07
02/16/2010 04:00	25.07
02/16/2010 03:00	25.08
02/16/2010 02:00	25.08
02/16/2010 01:00	25.09
02/16/2010 00:00	25.08
02/15/2010 23:00	25.08
02/15/2010 22:00	25.08
02/15/2010 21:00	25.08
02/15/2010 20:00	25.08
02/15/2010 19:00	25.08
02/15/2010 18:00	25.08
02/15/2010 17:00	25.08
02/15/2010 16:00	25.09
02/15/2010 15:00	25.09
02/15/2010 14:00	25.09
02/15/2010 13:00	25.09
02/15/2010 12:00	25.10
02/15/2010 11:00	25.10
02/15/2010 10:00	25.10
02/15/2010 09:00	25.12
02/15/2010 08:00	25.12
02/15/2010 07:00	25.13
02/15/2010 06:00	25.14
02/15/2010 05:00	25.14
02/15/2010 04:00	25.15
02/15/2010 03:00	25.15
02/15/2010 02:00	25.16
02/15/2010 01:00	25.17
02/15/2010 00:00	25.18
02/14/2010 23:00	25.18
02/14/2010 22:00	25.18
02/14/2010 21:00	25.19
02/14/2010 20:00	25.19
02/14/2010 19:00	25.20
02/14/2010 18:00	25.20
02/14/2010 17:00	25.21
02/14/2010 16:00	25.20
02/14/2010 15:00	25.19
02/14/2010 14:00	25.19
02/14/2010 13:00	25.17
02/14/2010 12:00	25.17
02/14/2010 11:00	25.16
02/14/2010 10:00	25.16
02/14/2010 09:00	25.15
02/14/2010 08:00	25.15
02/14/2010 07:00	25.15
02/14/2010 06:00	25.15
02/14/2010 05:00	25.15
02/14/2010 04:00	25.15
02/14/2010 03:00	25.15
02/14/2010 02:00	25.15
02/14/2010 01:00	25.15
02/14/2010 00:00	25.16
02/13/2010 23:00	25.16
02/13/2010 22:00	25.16
02/13/2010 21:00	25.16
02/13/2010 20:00	25.16
02/13/2010 19:00	25.16
02/13/2010 18:00	25.15
02/13/2010 17:00	25.14
02/13/2010 16:00	25.13
02/13/2010 15:00	25.13
02/13/2010 14:00	25.11
02/13/2010 13:00	25.10
02/13/2010 12:00	25.09
02/13/2010 11:00	25.08
02/13/2010 10:00	25.07
02/13/2010 09:00	25.06
02/13/2010 08:00	25.05
02/13/2010 07:00	25.05
02/13/2010 06:00	25.04
02/13/2010 05:00	25.04
02/13/2010 04:00	25.04
02/13/2010 03:00	25.04
02/13/2010 02:00	25.04
02/13/2010 01:00	25.04
02/13/2010 00:00	25.04
02/12/2010 23:00	25.04
02/12/2010 22:00	25.04
02/12/2010 21:00	25.03
02/12/2010 20:00	25.03
02/12/2010 19:00	25.03
02/12/2010 18:00	25.02
02/12/2010 17:00	25.02
02/12/2010 16:00	25.01
02/12/2010 15:00	25.01
02/12/2010 14:00	25.01
02/12/2010 13:00	25.00
02/12/2010 12:00	25.00
02/12/2010 11:00	24.99
02/12/2010 10:00	24.99
02/12/2010 09:00	24.99
02/12/2010 08:00	25.00
02/12/2010 07:00	25.00
02/12/2010 06:00	25.00
02/12/2010 05:00	25.00
02/12/2010 04:00	25.01
02/12/2010 03:00	25.01
02/12/2010 02:00	25.01
02/12/2010 01:00	25.00
02/12/2010 00:00	25.01
02/11/2010 23:00	25.01
02/11/2010 22:00	25.00
02/11/2010 21:00	25.01
02/11/2010 20:00	25.01
02/11/2010 19:00	25.01
02/11/2010 18:00	25.01
02/11/2010 17:00	25.00
02/11/2010 16:00	25.00
02/11/2010 15:00	25.01
02/11/2010 14:00	25.00
02/11/2010 13:00	25.00
02/11/2010 12:00	25.00
02/11/2010 11:00	25.00
02/11/2010 10:00	25.00
02/11/2010 09:00	25.00
02/11/2010 08:00	25.00
02/11/2010 07:00	25.01
02/11/2010 06:00	25.02
02/11/2010 05:00	25.02
02/11/2010 04:00	25.02
02/11/2010 03:00	25.02
02/11/2010 02:00	25.02
02/11/2010 01:00	25.03
02/11/2010 00:00	25.03
02/10/2010 23:00	25.03
02/10/2010 22:00	25.03
02/10/2010 21:00	25.04
02/10/2010 20:00	25.04
02/10/2010 19:00	25.04
02/10/2010 18:00	25.04
02/10/2010 17:00	25.04
02/10/2010 16:00	25.03
02/10/2010 15:00	25.03
02/10/2010 14:00	25.03
02/10/2010 13:00	25.03
02/10/2010 12:00	25.03
02/10/2010 11:00	25.03
02/10/2010 10:00	25.04
02/10/2010 09:00	25.05
02/10/2010 08:00	25.06
02/10/2010 07:00	25.06
02/10/2010 06:00	25.07
02/10/2010 05:00	25.08
02/10/2010 04:00	25.09
02/10/2010 03:00	25.10
02/10/2010 02:00	25.11
02/10/2010 01:00	25.11
02/10/2010 00:00	25.11
02/09/2010 23:00	25.10
02/09/2010 22:00	25.10
02/09/2010 21:00	25.09
02/09/2010 20:00	25.09
02/09/2010 19:00	25.09
02/09/2010 18:00	25.09
02/09/2010 17:00	25.10
02/09/2010 16:00	25.10
02/09/2010 15:00	25.11
02/09/2010 14:00	25.12
02/09/2010 13:00	25.13
02/09/2010 12:00	25.14
02/09/2010 11:00	25.13
02/09/2010 10:00	25.14
02/09/2010 09:00	25.15
02/09/2010 08:00	25.15
02/09/2010 07:00	25.16
02/09/2010 06:00	25.16
02/09/2010 05:00	25.18
02/09/2010 04:00	25.18
02/09/2010 03:00	25.19
02/09/2010 02:00	25.19
02/09/2010 01:00	25.20
02/09/2010 00:00	25.21
02/08/2010 23:00	25.21
02/08/2010 22:00	25.22
02/08/2010 21:00	25.22
02/08/2010 20:00	25.22
02/08/2010 19:00	25.22
02/08/2010 18:00	25.22
02/08/2010 17:00	25.21
02/08/2010 16:00	25.20
02/08/2010 15:00	25.19
02/08/2010 14:00	25.18
02/08/2010 13:00	25.18
02/08/2010 12:00	25.17
02/08/2010 11:00	25.15
02/08/2010 10:00	25.14
02/08/2010 09:00	25.14
02/08/2010 08:00	25.13
02/08/2010 07:00	25.13
02/08/2010 06:00	25.13
02/08/2010 05:00	25.13
02/08/2010 04:00	25.13
02/08/2010 03:00	25.13
02/08/2010 02:00	25.12
02/08/2010 01:00	25.12
02/08/2010 00:00	25.12
02/07/2010 23:00	25.12
02/07/2010 22:00	25.11
02/07/2010 21:00	25.11
02/07/2010 20:00	25.10
02/07/2010 19:00	25.09
02/07/2010 18:00	25.08
02/07/2010 17:00	25.08
02/07/2010 16:00	25.07
02/07/2010 15:00	25.06
02/07/2010 14:00	25.06
02/07/2010 13:00	25.05
02/07/2010 12:00	25.05
02/07/2010 11:00	25.05
02/07/2010 10:00	25.05
02/07/2010 09:00	25.05
02/07/2010 08:00	25.05
02/07/2010 07:00	25.05
02/07/2010 06:00	25.06
02/07/2010 05:00	25.06
02/07/2010 04:00	25.07
02/07/2010 03:00	25.07
02/07/2010 02:00	25.07
02/07/2010 01:00	25.07
02/07/2010 00:00	25.08
02/06/2010 23:00	25.07
02/06/2010 22:00	25.08
02/06/2010 21:00	25.08
02/06/2010 20:00	25.08
02/06/2010 19:00	25.08
02/06/2010 18:00	25.08
02/06/2010 17:00	25.08
02/06/2010 16:00	25.07
02/06/2010 15:00	25.07
02/06/2010 14:00	25.06
02/06/2010 13:00	25.05
02/06/2010 12:00	25.05
02/06/2010 11:00	25.05
02/06/2010 10:00	25.05
02/06/2010 09:00	25.05
02/06/2010 08:00	25.05
02/06/2010 07:00	25.05
02/06/2010 06:00	25.06
02/06/2010 05:00	25.06
02/06/2010 04:00	25.06
02/06/2010 03:00	25.06
02/06/2010 02:00	25.06
02/06/2010 01:00	25.05
02/06/2010 00:00	25.05
02/05/2010 23:00	25.04
02/05/2010 22:00	25.04
02/05/2010 21:00	25.03
02/05/2010 20:00	25.03
02/05/2010 19:00	25.02
02/05/2010 18:00	25.01
02/05/2010 17:00	25.00
02/05/2010 16:00	24.99
02/05/2010 15:00	24.99
02/05/2010 14:00	24.98
02/05/2010 13:00	24.96
02/05/2010 12:00	24.95
02/05/2010 11:00	24.95
02/05/2010 10:00	24.94
02/05/2010 09:00	24.94
02/05/2010 08:00	24.94
02/05/2010 07:00	24.94
02/05/2010 06:00	24.95
02/05/2010 05:00	24.95
02/05/2010 04:00	24.95
02/05/2010 03:00	24.95
02/05/2010 02:00	24.95
02/05/2010 01:00	24.94
02/05/2010 00:00	24.94
02/04/2010 23:00	24.94
02/04/2010 22:00	24.94
02/04/2010 21:00	24.94
02/04/2010 20:00	24.95
02/04/2010 19:00	24.95
02/04/2010 18:00	24.95
02/04/2010 17:00	24.94
02/04/2010 16:00	24.94
02/04/2010 15:00	24.94
02/04/2010 14:00	24.94
02/04/2010 13:00	24.94
02/04/2010 12:00	24.93
02/04/2010 11:00	24.93
02/04/2010 10:00	24.93
02/04/2010 09:00	24.93
02/04/2010 08:00	24.94
02/04/2010 07:00	24.95
02/04/2010 06:00	24.94
02/04/2010 05:00	24.95
02/04/2010 04:00	24.95
02/04/2010 03:00	24.95
02/04/2010 02:00	24.95
02/04/2010 01:00	24.95
02/04/2010 00:00	24.95
02/03/2010 23:00	24.95
02/03/2010 22:00	24.95
02/03/2010 21:00	24.95
02/03/2010 20:00	24.96
02/03/2010 19:00	24.96
02/03/2010 18:00	24.96
02/03/2010 17:00	24.96
02/03/2010 16:00	24.96
02/03/2010 15:00	24.96
02/03/2010 14:00	24.96
02/03/2010 13:00	24.96
02/03/2010 12:00	24.95
02/03/2010 11:00	24.94
02/03/2010 10:00	24.94
02/03/2010 09:00	24.95
02/03/2010 08:00	24.95
02/03/2010 07:00	24.96
02/03/2010 06:00	24.96
02/03/2010 05:00	24.97
02/03/2010 04:00	24.97
02/03/2010 03:00	24.97
02/03/2010 02:00	24.97
02/03/2010 01:00	24.97
02/03/2010 00:00	24.97
02/02/2010 23:00	24.97
02/02/2010 22:00	24.97
02/02/2010 21:00	24.97
02/02/2010 20:00	24.97
02/02/2010 19:00	24.98
02/02/2010 18:00	24.98
02/02/2010 17:00	24.98
02/02/2010 16:00	24.98
02/02/2010 15:00	24.98
02/02/2010 14:00	24.98
02/02/2010 13:00	24.97
02/02/2010 12:00	24.97
02/02/2010 11:00	24.97
02/02/2010 10:00	24.97
02/02/2010 09:00	24.97
02/02/2010 08:00	24.97
02/02/2010 07:00	24.98
02/02/2010 06:00	24.98
02/02/2010 05:00	24.98
02/02/2010 04:00	24.98
02/02/2010 03:00	24.98
02/02/2010 02:00	24.98
02/02/2010 01:00	24.98
02/02/2010 00:00	24.98
02/01/2010 23:00	24.98
02/01/2010 22:00	24.98
02/01/2010 21:00	24.98
02/01/2010 20:00	24.98
02/01/2010 19:00	24.99
02/01/2010 18:00	24.99
02/01/2010 17:00	24.99
02/01/2010 16:00	24.99
02/01/2010 15:00	24.99
02/01/2010 14:00	24.99
02/01/2010 13:00	24.98
02/01/2010 12:00	24.98
02/01/2010 11:00	24.97
02/01/2010 10:00	24.98
02/01/2010 09:00	24.98
02/01/2010 08:00	24.98
02/01/2010 07:00	24.99
02/01/2010 06:00	24.99
02/01/2010 05:00	25.00
02/01/2010 04:00	25.00
02/01/2010 03:00	25.01
02/01/2010 02:00	25.01
02/01/2010 01:00	25.01
02/01/2010 00:00	25.00
01/31/2010 23:00	25.01
01/31/2010 22:00	25.01
01/31/2010 21:00	25.01
01/31/2010 20:00	25.01
01/31/2010 19:00	25.00
01/31/2010 18:00	25.00
01/31/2010 17:00	25.00
01/31/2010 16:00	24.99
01/31/2010 15:00	24.99
01/31/2010 14:00	25.00
01/31/2010 13:00	24.98
01/31/2010 12:00	24.97
01/31/2010 11:00	24.97
01/31/2010 10:00	24.98
01/31/2010 09:00	24.98
01/31/2010 08:00	24.99
01/31/2010 07:00	25.00
01/31/2010 06:00	25.00
01/31/2010 05:00	25.00
01/31/2010 04:00	25.01
01/31/2010 03:00	25.01
01/31/2010 02:00	25.02
01/31/2010 01:00	25.02
01/31/2010 00:00	25.02
01/30/2010 23:00	25.02
01/30/2010 22:00	25.02
01/30/2010 21:00	25.03
01/30/2010 20:00	25.03
01/30/2010 19:00	25.03
01/30/2010 18:00	25.03
01/30/2010 17:00	25.03
01/30/2010 16:00	25.02
01/30/2010 15:00	25.01
01/30/2010 14:00	25.01
01/30/2010 13:00	25.01
01/30/2010 12:00	25.00
01/30/2010 11:00	25.00
01/30/2010 10:00	25.00
01/30/2010 09:00	25.00
01/30/2010 08:00	25.00
01/30/2010 07:00	25.01
01/30/2010 06:00	25.01
01/30/2010 05:00	25.01
01/30/2010 04:00	25.01
01/30/2010 03:00	25.01
01/30/2010 02:00	25.01
01/30/2010 01:00	25.02
01/30/2010 00:00	25.02
01/29/2010 23:00	25.02
01/29/2010 22:00	25.02
01/29/2010 21:00	25.02
01/29/2010 20:00	25.02
01/29/2010 19:00	25.02
01/29/2010 18:00	25.02
01/29/2010 17:00	25.02
01/29/2010 16:00	25.02
01/29/2010 15:00	25.02
01/29/2010 14:00	25.02
01/29/2010 13:00	25.02
01/29/2010 12:00	25.02
01/29/2010 11:00	25.01
01/29/2010 10:00	25.01
01/29/2010 09:00	25.01
01/29/2010 08:00	25.02
01/29/2010 07:00	25.02
01/29/2010 06:00	25.02
01/29/2010 05:00	25.03
01/29/2010 04:00	25.03
01/29/2010 03:00	25.04
01/29/2010 02:00	25.04
01/29/2010 01:00	25.04
01/29/2010 00:00	25.04
01/28/2010 23:00	25.04
01/28/2010 22:00	25.04
01/28/2010 21:00	25.04
01/28/2010 20:00	25.04
01/28/2010 19:00	25.05
01/28/2010 18:00	25.05
01/28/2010 17:00	25.06
01/28/2010 16:00	25.05
01/28/2010 15:00	25.05
01/28/2010 14:00	25.05
01/28/2010 13:00	25.05
01/28/2010 12:00	25.05
01/28/2010 11:00	25.05
01/28/2010 10:00	25.05
01/28/2010 09:00	25.05
01/28/2010 08:00	25.06
01/28/2010 07:00	25.06
01/28/2010 06:00	25.06
01/28/2010 05:00	25.07
01/28/2010 04:00	25.07
01/28/2010 03:00	25.07
01/28/2010 02:00	25.07
01/28/2010 01:00	25.07
01/28/2010 00:00	25.07
01/27/2010 23:00	25.07
01/27/2010 22:00	25.07
01/27/2010 21:00	25.08
01/27/2010 20:00	25.08
01/27/2010 19:00	25.08
01/27/2010 18:00	25.08
01/27/2010 17:00	25.08
01/27/2010 16:00	25.08
01/27/2010 15:00	25.08
01/27/2010 14:00	25.08
01/27/2010 13:00	25.08
01/27/2010 12:00	25.08
01/27/2010 11:00	25.07
01/27/2010 10:00	25.07
01/27/2010 09:00	25.08
01/27/2010 08:00	25.08
01/27/2010 07:00	25.08
01/27/2010 06:00	25.09
01/27/2010 05:00	25.09
01/27/2010 04:00	25.10
01/27/2010 03:00	25.10
01/27/2010 02:00	25.10
01/27/2010 01:00	25.10
01/27/2010 00:00	25.11
01/26/2010 23:00	25.11
01/26/2010 22:00	25.11
01/26/2010 21:00	25.11
01/26/2010 20:00	25.12
01/26/2010 19:00	25.12
01/26/2010 18:00	25.13
01/26/2010 17:00	25.13
01/26/2010 16:00	25.13
01/26/2010 15:00	25.13
01/26/2010 14:00	25.14
01/26/2010 13:00	25.14
01/26/2010 12:00	25.14
01/26/2010 11:00	25.14
01/26/2010 10:00	25.14
01/26/2010 09:00	25.15
01/26/2010 08:00	25.15
01/26/2010 07:00	25.16
01/26/2010 06:00	25.17
01/26/2010 05:00	25.17
01/26/2010 04:00	25.18
01/26/2010 03:00	25.18
01/26/2010 02:00	25.19
01/26/2010 01:00	25.19
01/26/2010 00:00	25.19
01/25/2010 23:00	25.19
01/25/2010 22:00	25.20
01/25/2010 21:00	25.20
01/25/2010 20:00	25.20
01/25/2010 19:00	25.21
01/25/2010 18:00	25.21
01/25/2010 17:00	25.22
01/25/2010 16:00	25.22
01/25/2010 15:00	25.22
01/25/2010 14:00	25.22
01/25/2010 13:00	25.23
01/25/2010 12:00	25.23
01/25/2010 11:00	25.23
01/25/2010 10:00	25.23
01/25/2010 09:00	25.24
01/25/2010 08:00	25.24
01/25/2010 07:00	25.24
01/25/2010 06:00	25.25
01/25/2010 05:00	25.25
01/25/2010 04:00	25.27
01/25/2010 03:00	25.27
01/25/2010 02:00	25.28
01/25/2010 01:00	25.28
01/25/2010 00:00	25.29
01/24/2010 23:00	25.29
01/24/2010 22:00	25.29
01/24/2010 21:00	25.30
01/24/2010 20:00	25.31
01/24/2010 19:00	25.32
01/24/2010 18:00	25.32
01/24/2010 17:00	25.32
01/24/2010 16:00	25.33
01/24/2010 15:00	25.33
01/24/2010 14:00	25.33
01/24/2010 13:00	25.34
01/24/2010 12:00	25.34
01/24/2010 11:00	25.34
01/24/2010 10:00	25.35
01/24/2010 09:00	25.35
01/24/2010 08:00	25.36
01/24/2010 07:00	25.37
01/24/2010 06:00	25.37
01/24/2010 05:00	25.38
01/24/2010 04:00	25.39
01/24/2010 03:00	25.39
01/24/2010 02:00	25.39
01/24/2010 01:00	25.39
01/24/2010 00:00	25.40
01/23/2010 23:00	25.40
01/23/2010 22:00	25.41
01/23/2010 21:00	25.40
01/23/2010 20:00	25.40
01/23/2010 19:00	25.41
01/23/2010 18:00	25.41
01/23/2010 17:00	25.41
01/23/2010 16:00	25.42
01/23/2010 15:00	25.42
01/23/2010 14:00	25.42
01/23/2010 13:00	25.42
01/23/2010 12:00	25.41
01/23/2010 11:00	25.41
01/23/2010 10:00	25.41
01/23/2010 09:00	25.41
01/23/2010 08:00	25.41
01/23/2010 07:00	25.43
01/23/2010 06:00	25.42
01/23/2010 05:00	25.42
01/23/2010 04:00	25.43
01/23/2010 03:00	25.44
01/23/2010 02:00	25.44
01/23/2010 01:00	25.45
01/23/2010 00:00	25.45
01/22/2010 23:00	25.46
01/22/2010 22:00	25.46
01/22/2010 21:00	25.47
01/22/2010 20:00	25.47
01/22/2010 19:00	25.47
01/22/2010 18:00	25.48
01/22/2010 17:00	25.49
01/22/2010 16:00	25.50
01/22/2010 15:00	25.51
01/22/2010 14:00	25.51
01/22/2010 13:00	25.52
01/22/2010 12:00	25.53
01/22/2010 11:00	25.53
01/22/2010 10:00	25.54
01/22/2010 09:00	25.55
01/22/2010 08:00	25.55
01/22/2010 07:00	25.56
01/22/2010 06:00	25.58
01/22/2010 05:00	25.58
01/22/2010 04:00	25.59
01/22/2010 03:00	25.60
01/22/2010 02:00	25.62
01/22/2010 01:00	25.62
01/22/2010 00:00	25.63
01/21/2010 23:00	25.64
01/21/2010 22:00	25.65
01/21/2010 21:00	25.65
01/21/2010 20:00	25.65
01/21/2010 19:00	25.68
01/21/2010 18:00	25.68
01/21/2010 17:00	25.70
01/21/2010 16:00	25.71
01/21/2010 15:00	25.73
01/21/2010 14:00	25.74
01/21/2010 13:00	25.77
01/21/2010 12:00	25.77
01/21/2010 11:00	25.80
01/21/2010 10:00	25.82
01/21/2010 09:00	25.84
01/21/2010 08:00	25.86
01/21/2010 07:00	25.90
01/21/2010 06:00	25.92
01/21/2010 05:00	25.94
01/21/2010 04:00	25.96
01/21/2010 03:00	25.99
01/21/2010 02:00	26.03
01/21/2010 01:00	26.05
01/21/2010 00:00	26.08
01/20/2010 23:00	26.12
01/20/2010 22:00	26.16
01/20/2010 21:00	26.19
01/20/2010 20:00	26.24
01/20/2010 19:00	26.26
01/20/2010 18:00	26.32
01/20/2010 17:00	26.36
01/20/2010 16:00	26.40
01/20/2010 15:00	26.41
01/20/2010 14:00	26.48
01/20/2010 13:00	26.49
01/20/2010 12:00	26.53
01/20/2010 11:00	26.56
01/20/2010 10:00	26.57
01/20/2010 09:00	26.55
01/20/2010 08:00	26.56
01/20/2010 07:00	26.56
01/20/2010 06:00	26.56
01/20/2010 05:00	26.52
01/20/2010 04:00	26.52
01/20/2010 03:00	26.52
01/20/2010 02:00	26.45
01/20/2010 01:00	26.38
01/20/2010 00:00	26.29
01/19/2010 23:00	26.22
01/19/2010 22:00	26.16
01/19/2010 21:00	26.07
01/19/2010 20:00	26.03
01/19/2010 19:00	26.00
01/19/2010 18:00	25.98
01/19/2010 17:00	25.96
01/19/2010 16:00	25.95
01/19/2010 15:00	25.96
01/19/2010 14:00	25.95
01/19/2010 13:00	25.95
01/19/2010 12:00	25.97
01/19/2010 11:00	25.98
01/19/2010 10:00	25.99
01/19/2010 09:00	26.03
01/19/2010 08:00	26.03
01/19/2010 07:00	26.05
01/19/2010 06:00	26.07
01/19/2010 05:00	26.07
01/19/2010 04:00	26.10
01/19/2010 03:00	26.09
01/19/2010 02:00	26.07
01/19/2010 01:00	26.07
01/19/2010 00:00	26.03
01/18/2010 23:00	25.97
01/18/2010 22:00	25.92
01/18/2010 21:00	25.87
01/18/2010 20:00	25.86
01/18/2010 19:00	25.85
01/18/2010 18:00	25.83
01/18/2010 17:00	25.83
01/18/2010 16:00	25.82
01/18/2010 15:00	25.82
01/18/2010 14:00	25.81
01/18/2010 13:00	25.83
01/18/2010 12:00	25.85
01/18/2010 11:00	25.86
01/18/2010 10:00	25.88
01/18/2010 09:00	25.88
01/18/2010 08:00	25.89
01/18/2010 07:00	25.91
01/18/2010 06:00	25.92
01/18/2010 05:00	25.93
01/18/2010 04:00	25.91
01/18/2010 03:00	25.89
01/18/2010 02:00	25.85
01/18/2010 01:00	25.79
01/18/2010 00:00	25.75
01/17/2010 23:00	25.69
01/17/2010 22:00	25.66
01/17/2010 21:00	25.62
01/17/2010 20:00	25.60
01/17/2010 19:00	25.56
01/17/2010 18:00	25.52
01/17/2010 17:00	25.48
01/17/2010 16:00	25.43
01/17/2010 15:00	25.40
01/17/2010 14:00	25.37
01/17/2010 13:00	25.36
01/17/2010 12:00	25.34
01/17/2010 11:00	25.33
01/17/2010 10:00	25.32
01/17/2010 09:00	25.31
01/17/2010 08:00	25.31
01/17/2010 07:00	25.30
01/17/2010 06:00	25.30
01/17/2010 05:00	25.29
01/17/2010 04:00	25.29
01/17/2010 03:00	25.29
01/17/2010 02:00	25.29
01/17/2010 01:00	25.28
01/17/2010 00:00	25.28
01/16/2010 23:00	25.28
01/16/2010 22:00	25.28
01/16/2010 21:00	25.28
01/16/2010 20:00	25.28
01/16/2010 19:00	25.28
01/16/2010 18:00	25.28
01/16/2010 17:00	25.28
01/16/2010 16:00	25.28
01/16/2010 15:00	25.28
01/16/2010 14:00	25.28
01/16/2010 13:00	25.28
01/16/2010 12:00	25.28
01/16/2010 11:00	25.27
01/16/2010 10:00	25.27
01/16/2010 09:00	25.28
01/16/2010 08:00	25.29
01/16/2010 07:00	25.30
01/16/2010 06:00	25.31
01/16/2010 05:00	25.31
01/16/2010 04:00	25.32
01/16/2010 03:00	25.33
01/16/2010 02:00	25.34
01/16/2010 01:00	25.35
01/16/2010 00:00	25.35
01/15/2010 23:00	25.35
01/15/2010 22:00	25.35
01/15/2010 21:00	25.35
01/15/2010 20:00	25.35
01/15/2010 19:00	25.34
01/15/2010 18:00	25.35
01/15/2010 17:00	25.34
01/15/2010 16:00	25.34
01/15/2010 15:00	25.34
01/15/2010 14:00	25.33
01/15/2010 13:00	25.33
01/15/2010 12:00	25.32
01/15/2010 11:00	25.30
01/15/2010 10:00	25.27
01/15/2010 09:00	25.25
01/15/2010 08:00	25.23
01/15/2010 07:00	25.21
01/15/2010 06:00	25.20
01/15/2010 05:00	25.19
01/15/2010 04:00	25.20
01/15/2010 03:00	25.20
01/15/2010 02:00	25.21
01/15/2010 01:00	25.22
01/15/2010 00:00	25.23
01/14/2010 23:00	25.25
01/14/2010 22:00	25.16
01/14/2010 21:00	25.16
01/14/2010 20:00	25.12
01/14/2010 19:00	25.09
01/14/2010 18:00	25.06
01/14/2010 17:00	25.03
01/14/2010 16:00	25.00
01/14/2010 15:00	24.97
01/14/2010 14:00	24.96
01/14/2010 13:00	24.95
01/14/2010 12:00	24.93
01/14/2010 11:00	24.92
01/14/2010 10:00	24.91
01/14/2010 09:00	24.90
01/14/2010 08:00	24.90
01/14/2010 07:00	24.90
01/14/2010 06:00	24.89
01/14/2010 05:00	24.90
01/14/2010 04:00	24.90
01/14/2010 03:00	24.90
01/14/2010 02:00	24.89
01/14/2010 01:00	24.89
01/14/2010 00:00	24.88
01/13/2010 23:00	24.87
01/13/2010 22:00	24.86
01/13/2010 21:00	24.86
01/13/2010 20:00	24.86
01/13/2010 19:00	24.86
01/13/2010 18:00	24.86
01/13/2010 17:00	24.86
01/13/2010 16:00	24.86
01/13/2010 15:00	24.86
01/13/2010 14:00	24.87
01/13/2010 13:00	24.88
01/13/2010 12:00	24.86
01/13/2010 11:00	24.86
01/13/2010 10:00	24.86
01/01/2010 13:00	24.95
01/01/2010 12:00	24.94
01/01/2010 11:00	24.95
01/01/2010 10:00	24.96
01/01/2010 09:00	24.97
01/01/2010 08:00	24.98
01/01/2010 07:00	24.99
01/01/2010 06:00	25.00
01/01/2010 05:00	25.01
01/01/2010 04:00	25.01
01/01/2010 03:00	25.03
01/01/2010 02:00	25.04
01/01/2010 01:00	25.04


# -----------------------------------------------------------------------------------
#
# Discrete (laboratory-analyzed) data
#
Date-Time	Instantaneous gage height
 	ft
05/19/2010 21:15	26.45
05/10/2010 13:10	24.93
04/01/2010 11:00	25.14
03/10/2010 21:15	26.42