Kansas Real-Time Water Quality

USGS station:	Go to NWISWeb
Constituent:
Time period:

Funding to maintain the continuous water-quality monitor at this site ended on December 31, 2007.

Download in tab-separated format

Continuous Water-Quality Data

Date-Time	Instantaneous gage height
	in ft
01/01/2008 00:00	57.58
12/31/2007 23:00	57.59
12/31/2007 22:00	57.59
12/31/2007 21:00	57.59
12/31/2007 20:00	57.58
12/31/2007 19:00	57.58
12/31/2007 18:00	57.58
12/31/2007 17:00	57.57
12/31/2007 16:00	57.57
12/31/2007 15:00	57.57
12/31/2007 14:00	57.58
12/31/2007 13:00	57.58
12/31/2007 12:00	57.58
12/31/2007 11:00	57.58
12/31/2007 10:00	57.59
12/31/2007 09:00	57.59
12/31/2007 08:00	57.59
12/31/2007 07:00	57.59
12/31/2007 06:00	57.59
12/31/2007 05:00	57.59
12/31/2007 04:00	57.59
12/31/2007 03:00	57.59
12/31/2007 02:00	57.59
12/31/2007 01:00	57.60
12/31/2007 00:00	57.60
12/30/2007 23:00	57.60
12/30/2007 22:00	57.60
12/30/2007 21:00	57.60
12/30/2007 20:00	57.59
12/30/2007 19:00	57.59
12/30/2007 18:00	57.58
12/30/2007 17:00	57.58
12/30/2007 16:00	57.58
12/30/2007 15:00	57.59
12/30/2007 14:00	57.59
12/30/2007 13:00	57.59
12/30/2007 12:00	57.60
12/30/2007 11:00	57.60
12/30/2007 10:00	57.60
12/30/2007 09:00	57.60
12/30/2007 08:00	57.60
12/30/2007 07:00	57.60
12/30/2007 06:00	57.61
12/30/2007 05:00	57.61
12/30/2007 04:00	57.61
12/30/2007 03:00	57.61
12/30/2007 02:00	57.61
12/30/2007 01:00	57.61
12/30/2007 00:00	57.62
12/29/2007 23:00	57.62
12/29/2007 22:00	57.62
12/29/2007 21:00	57.62
12/29/2007 20:00	57.61
12/29/2007 19:00	57.61
12/29/2007 18:00	57.61
12/29/2007 17:00	57.61
12/29/2007 16:00	57.61
12/29/2007 15:00	57.61
12/29/2007 14:00	57.61
12/29/2007 13:00	57.62
12/29/2007 12:00	57.62
12/29/2007 11:00	57.63
12/29/2007 10:00	57.63
12/29/2007 09:00	57.63
12/29/2007 08:00	57.63
12/29/2007 07:00	57.64
12/29/2007 06:00	57.64
12/29/2007 05:00	57.64
12/29/2007 04:00	57.64
12/29/2007 03:00	57.64
12/29/2007 02:00	57.65
12/29/2007 01:00	57.65
12/29/2007 00:00	57.65
12/28/2007 23:00	57.66
12/28/2007 22:00	57.66
12/28/2007 21:00	57.66
12/28/2007 20:00	57.66
12/28/2007 19:00	57.66
12/28/2007 18:00	57.66
12/28/2007 17:00	57.65
12/28/2007 16:00	57.65
12/28/2007 15:00	57.65
12/28/2007 14:00	57.65
12/28/2007 13:00	57.65
12/28/2007 12:00	57.65
12/28/2007 11:00	57.65
12/28/2007 10:00	57.66
12/28/2007 09:00	57.66
12/28/2007 08:00	57.66
12/28/2007 07:00	57.66
12/28/2007 06:00	57.66
12/28/2007 05:00	57.66
12/28/2007 04:00	57.66
12/28/2007 03:00	57.65
12/28/2007 02:00	57.65
12/28/2007 01:00	57.65
12/28/2007 00:00	57.65
12/27/2007 23:00	57.66
12/27/2007 22:00	57.66
12/27/2007 21:00	57.66
12/27/2007 20:00	57.66
12/27/2007 19:00	57.66
12/27/2007 18:00	57.66
12/27/2007 17:00	57.66
12/27/2007 16:00	57.66
12/27/2007 15:00	57.65
12/27/2007 14:00	57.65
12/27/2007 13:00	57.66
12/27/2007 12:00	57.66
12/27/2007 11:00	57.67
12/27/2007 10:00	57.67
12/27/2007 09:00	57.67
12/27/2007 08:00	57.67
12/27/2007 07:00	57.67
12/27/2007 06:00	57.67
12/27/2007 05:00	57.67
12/27/2007 04:00	57.67
12/27/2007 03:00	57.67
12/27/2007 02:00	57.67
12/27/2007 01:00	57.66
12/27/2007 00:00	57.66
12/26/2007 23:00	57.66
12/26/2007 22:00	57.66
12/26/2007 21:00	57.65
12/26/2007 20:00	57.64
12/26/2007 19:00	57.63
12/26/2007 18:00	57.62
12/26/2007 17:00	57.61
12/26/2007 16:00	57.61
12/26/2007 15:00	57.60
12/26/2007 14:00	57.60
12/26/2007 13:00	57.60
12/26/2007 12:00	57.60
12/26/2007 11:00	57.61
12/26/2007 10:00	57.62
12/26/2007 09:00	57.63
12/26/2007 08:00	57.64
12/26/2007 07:00	57.65
12/26/2007 06:00	57.65
12/26/2007 05:00	57.66
12/26/2007 04:00	57.65
12/26/2007 03:00	57.64
12/26/2007 02:00	57.62
12/26/2007 01:00	57.61
12/26/2007 00:00	57.61
12/25/2007 23:00	57.61
12/25/2007 22:00	57.61
12/25/2007 21:00	57.61
12/25/2007 20:00	57.61
12/25/2007 19:00	57.60
12/25/2007 18:00	57.59
12/25/2007 17:00	57.58
12/25/2007 16:00	57.58
12/25/2007 15:00	57.57
12/25/2007 14:00	57.57
12/25/2007 13:00	57.57
12/25/2007 12:00	57.57
12/25/2007 11:00	57.57
12/25/2007 10:00	57.57
12/25/2007 09:00	57.57
12/25/2007 08:00	57.57
12/25/2007 07:00	57.57
12/25/2007 06:00	57.56
12/25/2007 05:00	57.56
12/25/2007 04:00	57.57
12/25/2007 03:00	57.57
12/25/2007 02:00	57.57
12/25/2007 01:00	57.57
12/25/2007 00:00	57.57
12/24/2007 23:00	57.57
12/24/2007 22:00	57.57
12/24/2007 21:00	57.57
12/24/2007 20:00	57.56
12/24/2007 19:00	57.56
12/24/2007 18:00	57.56
12/24/2007 17:00	57.56
12/24/2007 16:00	57.56
12/24/2007 15:00	57.56
12/24/2007 14:00	57.57
12/24/2007 13:00	57.58
12/24/2007 12:00	57.57
12/24/2007 11:00	57.57
12/24/2007 10:00	57.57
12/24/2007 09:00	57.58
12/24/2007 08:00	57.58
12/24/2007 07:00	57.58
12/24/2007 06:00	57.59
12/24/2007 05:00	57.59
12/24/2007 04:00	57.59
12/24/2007 03:00	57.60
12/24/2007 02:00	57.60
12/24/2007 01:00	57.60
12/24/2007 00:00	57.61
12/23/2007 23:00	57.61
12/23/2007 22:00	57.61
12/23/2007 21:00	57.62
12/23/2007 20:00	57.62
12/23/2007 19:00	57.62
12/23/2007 18:00	57.62
12/23/2007 17:00	57.62
12/23/2007 16:00	57.62
12/23/2007 15:00	57.62
12/23/2007 14:00	57.63
12/23/2007 13:00	57.63
12/23/2007 12:00	57.64
12/23/2007 11:00	57.65
12/23/2007 10:00	57.65
12/23/2007 09:00	57.66
12/23/2007 08:00	57.65
12/23/2007 07:00	57.66
12/23/2007 06:00	57.66
12/23/2007 05:00	57.66
12/23/2007 04:00	57.66
12/23/2007 03:00	57.66
12/23/2007 02:00	57.65
12/23/2007 01:00	57.64
12/23/2007 00:00	57.62
12/22/2007 23:00	57.62
12/22/2007 22:00	57.61
12/22/2007 21:00	57.61
12/22/2007 20:00	57.60
12/22/2007 19:00	57.59
12/22/2007 18:00	57.58
12/22/2007 17:00	57.58
12/22/2007 16:00	57.58
12/22/2007 15:00	57.58
12/22/2007 14:00	57.58
12/22/2007 13:00	57.58
12/22/2007 12:00	57.57
12/22/2007 11:00	57.58
12/22/2007 10:00	57.58
12/22/2007 09:00	57.59
12/22/2007 08:00	57.59
12/22/2007 07:00	57.60
12/22/2007 06:00	57.61
12/22/2007 05:00	57.62
12/22/2007 04:00	57.63
12/22/2007 03:00	57.64
12/22/2007 02:00	57.64
12/22/2007 01:00	57.63
12/22/2007 00:00	57.62
12/21/2007 23:00	57.61
12/21/2007 22:00	57.60
12/21/2007 21:00	57.60
12/21/2007 20:00	57.60
12/21/2007 19:00	57.59
12/21/2007 18:00	57.59
12/21/2007 17:00	57.59
12/21/2007 16:00	57.58
12/21/2007 15:00	57.58
12/21/2007 14:00	57.59
12/21/2007 13:00	57.59
12/21/2007 12:00	57.59
12/21/2007 11:00	57.60
12/21/2007 10:00	57.60
12/21/2007 09:00	57.60
12/21/2007 08:00	57.60
12/21/2007 07:00	57.60
12/21/2007 06:00	57.60
12/21/2007 05:00	57.60
12/21/2007 04:00	57.60
12/21/2007 03:00	57.60
12/21/2007 02:00	57.60
12/21/2007 01:00	57.60
12/21/2007 00:00	57.60
12/20/2007 23:00	57.61
12/20/2007 22:00	57.61
12/20/2007 21:00	57.61
12/20/2007 20:00	57.61
12/20/2007 19:00	57.61
12/20/2007 18:00	57.61
12/20/2007 17:00	57.61
12/20/2007 16:00	57.61
12/20/2007 15:00	57.61
12/20/2007 14:00	57.61
12/20/2007 13:00	57.62
12/20/2007 12:00	57.62
12/20/2007 11:00	57.62
12/20/2007 10:00	57.62
12/20/2007 09:00	57.63
12/20/2007 08:00	57.63
12/20/2007 07:00	57.63
12/20/2007 06:00	57.63
12/20/2007 05:00	57.63
12/20/2007 04:00	57.63
12/20/2007 03:00	57.62
12/20/2007 02:00	57.62
12/20/2007 01:00	57.62
12/20/2007 00:00	57.62
12/19/2007 23:00	57.62
12/19/2007 22:00	57.61
12/19/2007 21:00	57.61
12/19/2007 20:00	57.61
12/19/2007 19:00	57.60
12/19/2007 18:00	57.60
12/19/2007 17:00	57.59
12/19/2007 16:00	57.59
12/19/2007 15:00	57.58
12/19/2007 14:00	57.58
12/19/2007 13:00	57.58
12/19/2007 12:00	57.58
12/19/2007 11:00	57.58
12/19/2007 10:00	57.58
12/19/2007 09:00	57.58
12/19/2007 08:00	57.58
12/19/2007 07:00	57.58
12/19/2007 06:00	57.57
12/19/2007 05:00	57.57
12/19/2007 04:00	57.57
12/19/2007 03:00	57.57
12/19/2007 02:00	57.58
12/19/2007 01:00	57.58
12/19/2007 00:00	57.58
12/18/2007 23:00	57.59
12/18/2007 22:00	57.60
12/18/2007 21:00	57.61
12/18/2007 20:00	57.61
12/18/2007 19:00	57.62
12/18/2007 18:00	57.63
12/18/2007 17:00	57.64
12/18/2007 16:00	57.64
12/18/2007 15:00	57.65
12/18/2007 14:00	57.65
12/18/2007 13:00	57.65
12/18/2007 12:00	57.66
12/18/2007 11:00	57.66
12/18/2007 10:00	57.66
12/18/2007 09:00	57.66
12/18/2007 08:00	57.65
12/18/2007 07:00	57.64
12/18/2007 06:00	57.64
12/18/2007 05:00	57.63
12/18/2007 04:00	57.63
12/18/2007 03:00	57.62
12/18/2007 02:00	57.62
12/18/2007 01:00	57.63
12/18/2007 00:00	57.63
12/17/2007 23:00	57.63
12/17/2007 22:00	57.63
12/17/2007 21:00	57.63
12/17/2007 20:00	57.63
12/17/2007 19:00	57.63
12/17/2007 18:00	57.63
12/17/2007 17:00	57.62
12/17/2007 16:00	57.62
12/17/2007 15:00	57.62
12/17/2007 14:00	57.62
12/17/2007 13:00	57.62
12/17/2007 12:00	57.63
12/17/2007 11:00	57.63
12/17/2007 10:00	57.63
12/17/2007 09:00	57.64
12/17/2007 08:00	57.64
12/17/2007 07:00	57.64
12/17/2007 06:00	57.64
12/17/2007 05:00	57.64
12/17/2007 04:00	57.64
12/17/2007 03:00	57.65
12/17/2007 02:00	57.65
12/17/2007 01:00	57.65
12/17/2007 00:00	57.65
12/16/2007 23:00	57.66
12/16/2007 22:00	57.66
12/16/2007 21:00	57.66
12/16/2007 20:00	57.66
12/16/2007 19:00	57.66
12/16/2007 18:00	57.66
12/16/2007 17:00	57.66
12/16/2007 16:00	57.66
12/16/2007 15:00	57.66
12/16/2007 14:00	57.66
12/16/2007 13:00	57.67
12/16/2007 12:00	57.68
12/16/2007 11:00	57.68
12/16/2007 10:00	57.69
12/16/2007 09:00	57.69
12/16/2007 08:00	57.69
12/16/2007 07:00	57.70
12/16/2007 06:00	57.70
12/16/2007 05:00	57.70
12/16/2007 04:00	57.71
12/16/2007 03:00	57.71
12/16/2007 02:00	57.72
12/16/2007 01:00	57.72
12/16/2007 00:00	57.73
12/15/2007 23:00	57.73
12/15/2007 22:00	57.73
12/15/2007 21:00	57.73
12/15/2007 20:00	57.74
12/15/2007 19:00	57.74
12/15/2007 18:00	57.73
12/15/2007 17:00	57.73
12/15/2007 16:00	57.73
12/15/2007 15:00	57.72
12/15/2007 14:00	57.73
12/15/2007 13:00	57.73
12/15/2007 12:00	57.73
12/15/2007 11:00	57.73
12/15/2007 10:00	57.73
12/15/2007 09:00	57.74
12/15/2007 08:00	57.74
12/15/2007 07:00	57.75
12/15/2007 06:00	57.75
12/15/2007 05:00	57.75
12/15/2007 04:00	57.76
12/15/2007 03:00	57.76
12/15/2007 02:00	57.77
12/15/2007 01:00	57.77
12/15/2007 00:00	57.78
12/14/2007 23:00	57.79
12/14/2007 22:00	57.79
12/14/2007 21:00	57.80
12/14/2007 20:00	57.81
12/14/2007 19:00	57.81
12/14/2007 18:00	57.82
12/14/2007 17:00	57.82
12/14/2007 16:00	57.83
12/14/2007 15:00	57.83
12/14/2007 14:00	57.82
12/14/2007 13:00	57.82
12/14/2007 12:00	57.82
12/14/2007 11:00	57.81
12/14/2007 10:00	57.81
12/14/2007 09:00	57.80
12/14/2007 08:00	57.80
12/14/2007 07:00	57.80
12/14/2007 06:00	57.80
12/14/2007 05:00	57.80
12/14/2007 04:00	57.80
12/14/2007 03:00	57.79
12/14/2007 02:00	57.78
12/14/2007 01:00	57.78
12/14/2007 00:00	57.78
12/13/2007 23:00	57.78
12/13/2007 22:00	57.78
12/13/2007 21:00	57.79
12/13/2007 20:00	57.79
12/13/2007 19:00	57.80
12/13/2007 18:00	57.81
12/13/2007 17:00	57.81
12/13/2007 16:00	57.82
12/13/2007 15:00	57.83
12/13/2007 14:00	57.83
12/13/2007 13:00	57.83
12/13/2007 12:00	57.84
12/13/2007 11:00	57.84
12/13/2007 10:00	57.85
12/13/2007 09:00	57.86
12/13/2007 08:00	57.88
12/13/2007 07:00	57.89
12/13/2007 06:00	57.91
12/13/2007 05:00	57.92
12/13/2007 04:00	57.93
12/13/2007 03:00	57.94
12/13/2007 02:00	57.95
12/13/2007 01:00	57.97
12/13/2007 00:00	57.98
12/12/2007 23:00	58.00
12/12/2007 22:00	58.02
12/12/2007 21:00	58.03
12/12/2007 20:00	58.05
12/12/2007 19:00	58.08
12/12/2007 18:00	58.09
12/12/2007 17:00	58.12
12/12/2007 16:00	58.14
12/12/2007 15:00	58.17
12/12/2007 14:00	58.20
12/12/2007 13:00	58.23
12/12/2007 12:00	58.26
12/12/2007 11:00	58.29
12/12/2007 10:00	58.33
12/12/2007 09:00	58.36
12/12/2007 08:00	58.40
12/12/2007 07:00	58.45
12/12/2007 06:00	58.48
12/12/2007 05:00	58.52
12/12/2007 04:00	58.56
12/12/2007 03:00	58.58
12/12/2007 02:00	58.60
12/12/2007 01:00	58.62
12/12/2007 00:00	58.63
12/11/2007 23:00	58.65
12/11/2007 22:00	58.66
12/11/2007 21:00	58.68
12/11/2007 20:00	58.65
12/11/2007 19:00	58.60
12/11/2007 18:00	58.59
12/11/2007 17:00	58.55
12/11/2007 16:00	58.47
12/11/2007 15:00	58.39
12/11/2007 14:00	58.27
12/11/2007 13:00	58.21
12/11/2007 12:00	58.15
12/11/2007 11:00	58.06
12/11/2007 10:00	57.97
12/11/2007 09:00	57.96
12/11/2007 08:00	57.99
12/11/2007 07:00	58.04
12/11/2007 06:00	58.00
12/11/2007 05:00	57.58
12/11/2007 04:00	57.48
12/11/2007 03:00	57.47
12/11/2007 02:00	57.46
12/11/2007 01:00	57.46
12/11/2007 00:00	57.46
12/10/2007 23:00	57.46
12/10/2007 22:00	57.46
12/10/2007 21:00	57.46
12/10/2007 20:00	57.44
12/10/2007 19:00	57.44
12/10/2007 18:00	57.44
12/10/2007 17:00	57.44
12/10/2007 16:00	57.44
12/10/2007 15:00	57.45
12/10/2007 14:00	57.45
12/10/2007 13:00	57.45
12/10/2007 12:00	57.44
12/10/2007 11:00	57.44
12/10/2007 10:00	57.44
12/10/2007 09:00	57.44
12/10/2007 08:00	57.43
12/10/2007 07:00	57.43
12/10/2007 06:00	57.42
12/10/2007 05:00	57.42
12/10/2007 04:00	57.42
12/10/2007 03:00	57.42
12/10/2007 02:00	57.42
12/10/2007 01:00	57.42
12/10/2007 00:00	57.42
12/09/2007 23:00	57.42
12/09/2007 22:00	57.42
12/09/2007 21:00	57.43
12/09/2007 20:00	57.43
12/09/2007 19:00	57.43
12/09/2007 18:00	57.43
12/09/2007 17:00	57.43
12/09/2007 16:00	57.43
12/09/2007 15:00	57.43
12/09/2007 14:00	57.43
12/09/2007 13:00	57.43
12/09/2007 12:00	57.43
12/09/2007 11:00	57.43
12/09/2007 10:00	57.43
12/09/2007 09:00	57.42
12/09/2007 08:00	57.42
12/09/2007 07:00	57.42
12/09/2007 06:00	57.41
12/09/2007 05:00	57.41
12/09/2007 04:00	57.41
12/09/2007 03:00	57.41
12/09/2007 02:00	57.41
12/09/2007 01:00	57.42
12/09/2007 00:00	57.42
12/08/2007 23:00	57.42
12/08/2007 22:00	57.42
12/08/2007 21:00	57.43
12/08/2007 20:00	57.43
12/08/2007 19:00	57.43
12/08/2007 18:00	57.43
12/08/2007 17:00	57.43
12/08/2007 16:00	57.43
12/08/2007 15:00	57.44
12/08/2007 14:00	57.44
12/08/2007 13:00	57.44
12/08/2007 12:00	57.44
12/08/2007 11:00	57.44
12/08/2007 10:00	57.44
12/08/2007 09:00	57.44
12/08/2007 08:00	57.44
12/08/2007 07:00	57.44
12/08/2007 06:00	57.44
12/08/2007 05:00	57.44
12/08/2007 04:00	57.43
12/08/2007 03:00	57.43
12/08/2007 02:00	57.42
12/08/2007 01:00	57.42
12/08/2007 00:00	57.42
12/07/2007 23:00	57.42
12/07/2007 22:00	57.42
12/07/2007 21:00	57.42
12/07/2007 20:00	57.42
12/07/2007 19:00	57.42
12/07/2007 18:00	57.41
12/07/2007 17:00	57.41
12/07/2007 16:00	57.42
12/07/2007 15:00	57.41
12/07/2007 14:00	57.41
12/07/2007 13:00	57.41
12/07/2007 12:00	57.41
12/07/2007 11:00	57.42
12/07/2007 10:00	57.41
12/07/2007 09:00	57.41
12/07/2007 08:00	57.41
12/07/2007 07:00	57.41
12/07/2007 06:00	57.41
12/07/2007 05:00	57.41
12/07/2007 04:00	57.41
12/07/2007 03:00	57.41
12/07/2007 02:00	57.41
12/07/2007 01:00	57.41
12/07/2007 00:00	57.41
12/06/2007 23:00	57.41
12/06/2007 22:00	57.41
12/06/2007 21:00	57.41
12/06/2007 20:00	57.41
12/06/2007 19:00	57.41
12/06/2007 18:00	57.41
12/06/2007 17:00	57.41
12/06/2007 16:00	57.41
12/06/2007 15:00	57.41
12/06/2007 14:00	57.41
12/06/2007 13:00	57.41
12/06/2007 12:00	57.40
12/06/2007 11:00	57.40
12/06/2007 10:00	57.40
12/06/2007 09:00	57.39
12/06/2007 08:00	57.39
12/06/2007 07:00	57.39
12/06/2007 06:00	57.39
12/06/2007 05:00	57.39
12/06/2007 04:00	57.39
12/06/2007 03:00	57.40
12/06/2007 02:00	57.40
12/06/2007 01:00	57.40
12/06/2007 00:00	57.40
12/05/2007 23:00	57.41
12/05/2007 22:00	57.41
12/05/2007 21:00	57.41
12/05/2007 20:00	57.41
12/05/2007 19:00	57.41
12/05/2007 18:00	57.41
12/05/2007 17:00	57.41
12/05/2007 16:00	57.41
12/05/2007 15:00	57.41
12/05/2007 14:00	57.41
12/05/2007 13:00	57.41
12/05/2007 12:00	57.41
12/05/2007 11:00	57.41
12/05/2007 10:00	57.41
12/05/2007 09:00	57.41
12/05/2007 08:00	57.42
12/05/2007 07:00	57.40
12/05/2007 06:00	57.41
12/05/2007 05:00	57.41
12/05/2007 04:00	57.41
12/05/2007 03:00	57.41
12/05/2007 02:00	57.41
12/05/2007 01:00	57.41
12/05/2007 00:00	57.41
12/04/2007 23:00	57.42
12/04/2007 22:00	57.42
12/04/2007 21:00	57.42
12/04/2007 20:00	57.42
12/04/2007 19:00	57.42
12/04/2007 18:00	57.43
12/04/2007 17:00	57.42
12/04/2007 16:00	57.43
12/04/2007 15:00	57.43
12/04/2007 14:00	57.43
12/04/2007 13:00	57.43
12/04/2007 12:00	57.43
12/04/2007 11:00	57.43
12/04/2007 10:00	57.43
12/04/2007 09:00	57.43
12/04/2007 08:00	57.43
12/04/2007 07:00	57.43
12/04/2007 06:00	57.43
12/04/2007 05:00	57.42
12/04/2007 04:00	57.42
12/04/2007 03:00	57.42
12/04/2007 02:00	57.42
12/04/2007 01:00	57.43
12/04/2007 00:00	57.43
12/03/2007 23:00	57.43
12/03/2007 22:00	57.44
12/03/2007 21:00	57.44
12/03/2007 20:00	57.44
12/03/2007 19:00	57.45
12/03/2007 18:00	57.45
12/03/2007 17:00	57.46
12/03/2007 16:00	57.46
12/03/2007 15:00	57.46
12/03/2007 14:00	57.47
12/03/2007 13:00	57.47
12/03/2007 12:00	57.47
12/03/2007 11:00	57.48
12/03/2007 10:00	57.48
12/03/2007 09:00	57.48
12/03/2007 08:00	57.48
12/03/2007 07:00	57.48
12/03/2007 06:00	57.48
12/03/2007 05:00	57.49
12/03/2007 04:00	57.49
12/03/2007 03:00	57.49
12/03/2007 02:00	57.49
12/03/2007 01:00	57.49
12/03/2007 00:00	57.50
12/02/2007 23:00	57.50
12/02/2007 22:00	57.51
12/02/2007 21:00	57.51
12/02/2007 20:00	57.52
12/02/2007 19:00	57.52
12/02/2007 18:00	57.53
12/02/2007 17:00	57.54
12/02/2007 16:00	57.55
12/02/2007 15:00	57.56
12/02/2007 14:00	57.58
12/02/2007 13:00	57.59
12/02/2007 12:00	57.60
12/02/2007 11:00	57.61
12/02/2007 10:00	57.62
12/02/2007 09:00	57.64
12/02/2007 08:00	57.65
12/02/2007 07:00	57.66
12/02/2007 06:00	57.66
12/02/2007 05:00	57.65
12/02/2007 04:00	57.64
12/02/2007 03:00	57.63
12/02/2007 02:00	57.59
12/02/2007 01:00	57.52
12/02/2007 00:00	57.45
12/01/2007 23:00	57.44
12/01/2007 22:00	57.44
12/01/2007 21:00	57.44
12/01/2007 20:00	57.44
12/01/2007 19:00	57.44
12/01/2007 18:00	57.44
12/01/2007 17:00	57.44
12/01/2007 16:00	57.44
12/01/2007 15:00	57.44
12/01/2007 14:00	57.44
12/01/2007 13:00	57.44
12/01/2007 12:00	57.44
12/01/2007 11:00	57.44
12/01/2007 10:00	57.43
12/01/2007 09:00	57.44
12/01/2007 08:00	57.43
12/01/2007 07:00	57.42
12/01/2007 06:00	57.43
12/01/2007 05:00	57.42
12/01/2007 04:00	57.42
12/01/2007 03:00	57.41
12/01/2007 02:00	57.41
12/01/2007 01:00	57.41
12/01/2007 00:00	57.41
11/30/2007 23:00	57.41
11/30/2007 22:00	57.41
11/30/2007 21:00	57.41
11/30/2007 20:00	57.41
11/30/2007 19:00	57.41
11/30/2007 18:00	57.41
11/30/2007 17:00	57.41
11/30/2007 16:00	57.42
11/30/2007 15:00	57.41
11/30/2007 14:00	57.42
11/30/2007 13:00	57.42
11/30/2007 12:00	57.42
11/30/2007 11:00	57.42
11/30/2007 10:00	57.42
11/30/2007 09:00	57.41
11/30/2007 08:00	57.42
11/30/2007 07:00	57.42
11/30/2007 06:00	57.42
11/30/2007 05:00	57.41
11/30/2007 04:00	57.42
11/30/2007 03:00	57.42
11/30/2007 02:00	57.42
11/30/2007 01:00	57.43
11/30/2007 00:00	57.43
11/29/2007 23:00	57.43
11/29/2007 22:00	57.44
11/29/2007 21:00	57.44
11/29/2007 20:00	57.45
11/29/2007 19:00	57.45
11/29/2007 18:00	57.46
11/29/2007 17:00	57.46
11/29/2007 16:00	57.47
11/29/2007 15:00	57.47
11/29/2007 14:00	57.47
11/29/2007 13:00	57.48
11/29/2007 12:00	57.48
11/29/2007 11:00	57.49
11/29/2007 10:00	57.49
11/29/2007 09:00	57.50
11/29/2007 08:00	57.50
11/29/2007 07:00	57.51
11/29/2007 06:00	57.52
11/29/2007 05:00	57.52
11/29/2007 04:00	57.53
11/29/2007 03:00	57.54
11/29/2007 02:00	57.55
11/29/2007 01:00	57.56
11/29/2007 00:00	57.57
11/28/2007 23:00	57.57
11/28/2007 22:00	57.57
11/28/2007 21:00	57.56
11/28/2007 20:00	57.55
11/28/2007 19:00	57.52
11/28/2007 18:00	57.47
11/28/2007 17:00	57.44
11/28/2007 16:00	57.43
11/28/2007 15:00	57.43
11/28/2007 14:00	57.43
11/28/2007 13:00	57.43
11/28/2007 12:00	57.43
11/28/2007 11:00	57.43
11/28/2007 10:00	57.43
11/28/2007 09:00	57.43
11/28/2007 08:00	57.43
11/28/2007 07:00	57.43
11/28/2007 06:00	57.43
11/28/2007 05:00	57.44
11/28/2007 04:00	57.44
11/28/2007 03:00	57.45
11/28/2007 02:00	57.45
11/28/2007 01:00	57.46
11/28/2007 00:00	57.47
11/27/2007 23:00	57.48
11/27/2007 22:00	57.49
11/27/2007 21:00	57.50
11/27/2007 20:00	57.51
11/27/2007 19:00	57.52
11/27/2007 18:00	57.54
11/27/2007 17:00	57.55
11/27/2007 16:00	57.56
11/27/2007 15:00	57.57
11/27/2007 14:00	57.58
11/27/2007 13:00	57.57
11/27/2007 12:00	57.58
11/27/2007 11:00	57.58
11/27/2007 10:00	57.58
11/27/2007 09:00	57.58
11/27/2007 08:00	57.58
11/27/2007 07:00	57.58
11/27/2007 06:00	57.58
11/27/2007 05:00	57.58
11/27/2007 04:00	57.58
11/27/2007 03:00	57.58
11/27/2007 02:00	57.58
11/27/2007 01:00	57.57
11/27/2007 00:00	57.56
11/26/2007 23:00	57.56
11/26/2007 22:00	57.55
11/26/2007 21:00	57.53
11/26/2007 20:00	57.50
11/26/2007 19:00	57.48
11/26/2007 18:00	57.46
11/26/2007 17:00	57.45
11/26/2007 16:00	57.45
11/26/2007 15:00	57.45
11/26/2007 14:00	57.45
11/26/2007 13:00	57.45
11/26/2007 12:00	57.44
11/26/2007 11:00	57.44
11/26/2007 10:00	57.44
11/26/2007 09:00	57.43
11/26/2007 08:00	57.43
11/26/2007 07:00	57.43
11/26/2007 06:00	57.43
11/26/2007 05:00	57.43
11/26/2007 04:00	57.43
11/26/2007 03:00	57.43
11/26/2007 02:00	57.43
11/26/2007 01:00	57.43
11/26/2007 00:00	57.44
11/25/2007 23:00	57.44
11/25/2007 22:00	57.44
11/25/2007 21:00	57.44
11/25/2007 20:00	57.45
11/25/2007 19:00	57.45
11/25/2007 18:00	57.45
11/25/2007 17:00	57.45
11/25/2007 16:00	57.45
11/25/2007 15:00	57.46
11/25/2007 14:00	57.46
11/25/2007 13:00	57.46
11/25/2007 12:00	57.46
11/25/2007 11:00	57.46
11/25/2007 10:00	57.45
11/25/2007 09:00	57.45
11/25/2007 08:00	57.45
11/25/2007 07:00	57.44
11/25/2007 06:00	57.44
11/25/2007 05:00	57.44
11/25/2007 04:00	57.44
11/25/2007 03:00	57.44
11/25/2007 02:00	57.44
11/25/2007 01:00	57.44
11/25/2007 00:00	57.44
11/24/2007 23:00	57.44
11/24/2007 22:00	57.45
11/24/2007 21:00	57.44
11/24/2007 20:00	57.44
11/24/2007 19:00	57.45
11/24/2007 18:00	57.44
11/24/2007 17:00	57.44
11/24/2007 16:00	57.45
11/24/2007 15:00	57.44
11/24/2007 14:00	57.44
11/24/2007 13:00	57.44
11/24/2007 12:00	57.44
11/24/2007 11:00	57.44
11/24/2007 10:00	57.44
11/24/2007 09:00	57.43
11/24/2007 08:00	57.43
11/24/2007 07:00	57.43
11/24/2007 06:00	57.43
11/24/2007 05:00	57.43
11/24/2007 04:00	57.43
11/24/2007 03:00	57.43
11/24/2007 02:00	57.43
11/24/2007 01:00	57.43
11/24/2007 00:00	57.43
11/23/2007 23:00	57.43
11/23/2007 22:00	57.43
11/23/2007 21:00	57.43
11/23/2007 20:00	57.44
11/23/2007 19:00	57.44
11/23/2007 18:00	57.44
11/23/2007 17:00	57.44
11/23/2007 16:00	57.44
11/23/2007 15:00	57.44
11/23/2007 14:00	57.45
11/23/2007 13:00	57.45
11/23/2007 12:00	57.44
11/23/2007 11:00	57.44
11/23/2007 10:00	57.44
11/23/2007 09:00	57.44
11/23/2007 08:00	57.43
11/23/2007 07:00	57.43
11/23/2007 06:00	57.43
11/23/2007 05:00	57.43
11/23/2007 04:00	57.43
11/23/2007 03:00	57.43
11/23/2007 02:00	57.43
11/23/2007 01:00	57.43
11/23/2007 00:00	57.44
11/22/2007 23:00	57.44
11/22/2007 22:00	57.45
11/22/2007 21:00	57.45
11/22/2007 20:00	57.45
11/22/2007 19:00	57.45
11/22/2007 18:00	57.46
11/22/2007 17:00	57.46
11/22/2007 16:00	57.46
11/22/2007 15:00	57.46
11/22/2007 14:00	57.46
11/22/2007 13:00	57.46
11/22/2007 12:00	57.46
11/22/2007 11:00	57.46
11/22/2007 10:00	57.46
11/22/2007 09:00	57.45
11/22/2007 08:00	57.45
11/22/2007 07:00	57.45
11/22/2007 06:00	57.45
11/22/2007 05:00	57.45
11/22/2007 04:00	57.45
11/22/2007 03:00	57.45
11/22/2007 02:00	57.46
11/22/2007 01:00	57.46
11/22/2007 00:00	57.47
11/21/2007 23:00	57.47
11/21/2007 22:00	57.48
11/21/2007 21:00	57.48
11/21/2007 20:00	57.49
11/21/2007 19:00	57.49
11/21/2007 18:00	57.51
11/21/2007 17:00	57.51
11/21/2007 16:00	57.52
11/21/2007 15:00	57.52
11/21/2007 14:00	57.53
11/21/2007 13:00	57.53
11/21/2007 12:00	57.54
11/21/2007 11:00	57.54
11/21/2007 10:00	57.55
11/21/2007 09:00	57.55
11/21/2007 08:00	57.55
11/21/2007 07:00	57.56
11/21/2007 06:00	57.56
11/21/2007 05:00	57.56
11/21/2007 04:00	57.56
11/21/2007 03:00	57.54
11/21/2007 02:00	57.52
11/21/2007 01:00	57.50
11/21/2007 00:00	57.46
11/20/2007 23:00	57.44
11/20/2007 22:00	57.43
11/20/2007 21:00	57.42
11/20/2007 20:00	57.42
11/20/2007 19:00	57.42
11/20/2007 18:00	57.41
11/20/2007 17:00	57.41
11/20/2007 16:00	57.41
11/20/2007 15:00	57.41
11/20/2007 14:00	57.41
11/20/2007 13:00	57.41
11/20/2007 12:00	57.41
11/20/2007 11:00	57.41
11/20/2007 10:00	57.42
11/20/2007 09:00	57.42
11/20/2007 08:00	57.41
11/20/2007 07:00	57.42
11/20/2007 06:00	57.42
11/20/2007 05:00	57.42
11/20/2007 04:00	57.43
11/20/2007 03:00	57.43
11/20/2007 02:00	57.43
11/20/2007 01:00	57.43
11/20/2007 00:00	57.43
11/19/2007 23:00	57.44
11/19/2007 22:00	57.43
11/19/2007 21:00	57.44
11/19/2007 20:00	57.44
11/19/2007 19:00	57.43
11/19/2007 18:00	57.43
11/19/2007 17:00	57.43
11/19/2007 16:00	57.43
11/19/2007 15:00	57.43
11/19/2007 14:00	57.42
11/19/2007 13:00	57.42
11/19/2007 12:00	57.42
11/19/2007 11:00	57.42
11/19/2007 10:00	57.42
11/19/2007 09:00	57.42
11/19/2007 08:00	57.41
11/19/2007 07:00	57.41
11/19/2007 06:00	57.41
11/19/2007 05:00	57.42
11/19/2007 04:00	57.42
11/19/2007 03:00	57.42
11/19/2007 02:00	57.42
11/19/2007 01:00	57.43
11/19/2007 00:00	57.43
11/18/2007 23:00	57.43
11/18/2007 22:00	57.43
11/18/2007 21:00	57.43
11/18/2007 20:00	57.43
11/18/2007 19:00	57.43
11/18/2007 18:00	57.44
11/18/2007 17:00	57.44
11/18/2007 16:00	57.44
11/18/2007 15:00	57.44
11/18/2007 14:00	57.44
11/18/2007 13:00	57.44
11/18/2007 12:00	57.44
11/18/2007 11:00	57.43
11/18/2007 10:00	57.43
11/18/2007 09:00	57.43
11/18/2007 08:00	57.43
11/18/2007 07:00	57.43
11/18/2007 06:00	57.43
11/18/2007 05:00	57.43
11/18/2007 04:00	57.43
11/18/2007 03:00	57.44
11/18/2007 02:00	57.44
11/18/2007 01:00	57.44
11/18/2007 00:00	57.45
11/17/2007 23:00	57.45
11/17/2007 22:00	57.45
11/17/2007 21:00	57.45
11/17/2007 20:00	57.46
11/17/2007 19:00	57.46
11/17/2007 18:00	57.46
11/17/2007 17:00	57.46
11/17/2007 16:00	57.45
11/17/2007 15:00	57.45
11/17/2007 14:00	57.44
11/17/2007 13:00	57.43
11/17/2007 12:00	57.43
11/17/2007 11:00	57.42
11/17/2007 10:00	57.42
11/17/2007 09:00	57.41
11/17/2007 08:00	57.41
11/17/2007 07:00	57.41
11/17/2007 06:00	57.41
11/17/2007 05:00	57.41
11/17/2007 04:00	57.41
11/17/2007 03:00	57.41
11/17/2007 02:00	57.42
11/17/2007 01:00	57.42
11/17/2007 00:00	57.42
11/16/2007 23:00	57.42
11/16/2007 22:00	57.42
11/16/2007 21:00	57.43
11/16/2007 20:00	57.43
11/16/2007 19:00	57.43
11/16/2007 18:00	57.43
11/16/2007 17:00	57.43
11/16/2007 16:00	57.43
11/16/2007 15:00	57.42
11/16/2007 14:00	57.43
11/16/2007 13:00	57.42
11/16/2007 12:00	57.42
11/16/2007 11:00	57.42
11/16/2007 10:00	57.42
11/16/2007 09:00	57.41
11/16/2007 08:00	57.41
11/16/2007 07:00	57.41
11/16/2007 06:00	57.41
11/16/2007 05:00	57.41
11/16/2007 04:00	57.41
11/16/2007 03:00	57.41
11/16/2007 02:00	57.41
11/16/2007 01:00	57.41
11/16/2007 00:00	57.42
11/15/2007 23:00	57.42
11/15/2007 22:00	57.42
11/15/2007 21:00	57.42
11/15/2007 20:00	57.42
11/15/2007 19:00	57.42
11/15/2007 18:00	57.42
11/15/2007 17:00	57.42
11/15/2007 16:00	57.42
11/15/2007 15:00	57.42
11/15/2007 14:00	57.42
11/15/2007 13:00	57.42
11/15/2007 12:00	57.41
11/15/2007 11:00	57.41
11/15/2007 10:00	57.41
11/15/2007 09:00	57.40
11/15/2007 08:00	57.40
11/15/2007 07:00	57.40
11/15/2007 06:00	57.40
11/15/2007 05:00	57.40
11/15/2007 04:00	57.40
11/15/2007 03:00	57.40
11/15/2007 02:00	57.40
11/15/2007 01:00	57.40
11/15/2007 00:00	57.41
11/14/2007 23:00	57.41
11/14/2007 22:00	57.42
11/14/2007 21:00	57.42
11/14/2007 20:00	57.42
11/14/2007 19:00	57.42
11/14/2007 18:00	57.42
11/14/2007 17:00	57.42
11/14/2007 16:00	57.41
11/14/2007 15:00	57.42
11/14/2007 14:00	57.42
11/14/2007 13:00	57.41
11/14/2007 12:00	57.41
11/14/2007 11:00	57.41
11/14/2007 10:00	57.41
11/14/2007 09:00	57.41
11/14/2007 08:00	57.40
11/14/2007 07:00	57.40
11/14/2007 06:00	57.40
11/14/2007 05:00	57.40
11/14/2007 04:00	57.40
11/14/2007 03:00	57.41
11/14/2007 02:00	57.41
11/14/2007 01:00	57.41
11/14/2007 00:00	57.41
11/13/2007 23:00	57.42
11/13/2007 22:00	57.42
11/13/2007 21:00	57.42
11/13/2007 20:00	57.42
11/13/2007 19:00	57.42
11/13/2007 18:00	57.43
11/13/2007 17:00	57.43
11/13/2007 16:00	57.42
11/13/2007 15:00	57.43
11/13/2007 14:00	57.43
11/13/2007 13:00	57.43
11/13/2007 12:00	57.43
11/13/2007 11:00	57.43
11/13/2007 10:00	57.43
11/13/2007 09:00	57.43
11/13/2007 08:00	57.43
11/13/2007 07:00	57.43
11/13/2007 06:00	57.43
11/13/2007 05:00	57.43
11/13/2007 04:00	57.43
11/13/2007 03:00	57.43
11/13/2007 02:00	57.43
11/13/2007 01:00	57.43
11/13/2007 00:00	57.43
11/12/2007 23:00	57.44
11/12/2007 22:00	57.44
11/12/2007 21:00	57.44
11/12/2007 20:00	57.45
11/12/2007 19:00	57.46
11/12/2007 18:00	57.46
11/12/2007 17:00	57.47
11/12/2007 16:00	57.47
11/12/2007 15:00	57.47
11/12/2007 14:00	57.47
11/12/2007 13:00	57.47
11/12/2007 12:00	57.48
11/12/2007 11:00	57.48
11/12/2007 10:00	57.48
11/12/2007 09:00	57.48
11/12/2007 08:00	57.48
11/12/2007 07:00	57.48
11/12/2007 06:00	57.49
11/12/2007 05:00	57.48
11/12/2007 04:00	57.48
11/12/2007 03:00	57.48
11/12/2007 02:00	57.48
11/12/2007 01:00	57.48
11/12/2007 00:00	57.48
11/11/2007 23:00	57.48
11/11/2007 22:00	57.48
11/11/2007 21:00	57.48
11/11/2007 20:00	57.48
11/11/2007 19:00	57.49
11/11/2007 18:00	57.49
11/11/2007 17:00	57.50
11/11/2007 16:00	57.50
11/11/2007 15:00	57.50
11/11/2007 14:00	57.51
11/11/2007 13:00	57.52
11/11/2007 12:00	57.53
11/11/2007 11:00	57.53
11/11/2007 10:00	57.54
11/11/2007 09:00	57.54
11/11/2007 08:00	57.55
11/11/2007 07:00	57.55
11/11/2007 06:00	57.55
11/11/2007 05:00	57.53
11/11/2007 04:00	57.50
11/11/2007 03:00	57.45
11/11/2007 02:00	57.42
11/11/2007 01:00	57.41
11/11/2007 00:00	57.41
11/10/2007 23:00	57.41
11/10/2007 22:00	57.41
11/10/2007 21:00	57.41
11/10/2007 20:00	57.41
11/10/2007 19:00	57.41
11/10/2007 18:00	57.41
11/10/2007 17:00	57.41
11/10/2007 16:00	57.41
11/10/2007 15:00	57.41
11/10/2007 14:00	57.41
11/10/2007 13:00	57.41
11/10/2007 12:00	57.41
11/10/2007 11:00	57.41
11/10/2007 10:00	57.41
11/10/2007 09:00	57.41
11/10/2007 08:00	57.41
11/10/2007 07:00	57.40
11/10/2007 06:00	57.40
11/10/2007 05:00	57.40
11/10/2007 04:00	57.40
11/10/2007 03:00	57.40
11/10/2007 02:00	57.40
11/10/2007 01:00	57.40
11/10/2007 00:00	57.41
11/09/2007 23:00	57.41
11/09/2007 22:00	57.41
11/09/2007 21:00	57.42
11/09/2007 20:00	57.42
11/09/2007 19:00	57.42
11/09/2007 18:00	57.42
11/09/2007 17:00	57.43
11/09/2007 16:00	57.43
11/09/2007 15:00	57.43
11/09/2007 14:00	57.43
11/09/2007 13:00	57.43
11/09/2007 12:00	57.44
11/09/2007 11:00	57.44
11/09/2007 10:00	57.44
11/09/2007 09:00	57.44
11/09/2007 08:00	57.44
11/09/2007 07:00	57.44
11/09/2007 06:00	57.44
11/09/2007 05:00	57.44
11/09/2007 04:00	57.44
11/09/2007 03:00	57.44
11/09/2007 02:00	57.44
11/09/2007 01:00	57.45
11/09/2007 00:00	57.45
11/08/2007 23:00	57.45
11/08/2007 22:00	57.46
11/08/2007 21:00	57.46
11/08/2007 20:00	57.47
11/08/2007 19:00	57.47
11/08/2007 18:00	57.48
11/08/2007 17:00	57.48
11/08/2007 16:00	57.49
11/08/2007 15:00	57.49
11/08/2007 14:00	57.49
11/08/2007 13:00	57.49
11/08/2007 12:00	57.48
11/08/2007 11:00	57.46
11/08/2007 10:00	57.43
11/08/2007 09:00	57.40
11/08/2007 08:00	57.39
11/08/2007 07:00	57.39
11/08/2007 06:00	57.39
11/08/2007 05:00	57.39
11/08/2007 04:00	57.40
11/08/2007 03:00	57.40
11/08/2007 02:00	57.40
11/08/2007 01:00	57.40
11/08/2007 00:00	57.40
11/07/2007 23:00	57.41
11/07/2007 22:00	57.41
11/07/2007 21:00	57.41
11/07/2007 20:00	57.41
11/07/2007 19:00	57.41
11/07/2007 18:00	57.41
11/07/2007 17:00	57.41
11/07/2007 16:00	57.41
11/07/2007 15:00	57.41
11/07/2007 14:00	57.41
11/07/2007 13:00	57.42
11/07/2007 12:00	57.41
11/07/2007 11:00	57.41
11/07/2007 10:00	57.40
11/07/2007 09:00	57.41
11/07/2007 08:00	57.40
11/07/2007 07:00	57.40
11/07/2007 06:00	57.40
11/07/2007 05:00	57.40
11/07/2007 04:00	57.40
11/07/2007 03:00	57.40
11/07/2007 02:00	57.40
11/07/2007 01:00	57.40
11/07/2007 00:00	57.40
11/06/2007 23:00	57.40
11/06/2007 22:00	57.40
11/06/2007 21:00	57.40
11/06/2007 20:00	57.41
11/06/2007 19:00	57.41
11/06/2007 18:00	57.41
11/06/2007 17:00	57.41
11/06/2007 16:00	57.42
11/06/2007 15:00	57.42
11/06/2007 14:00	57.42
11/06/2007 13:00	57.42
11/06/2007 12:00	57.42
11/06/2007 11:00	57.42
11/06/2007 10:00	57.42
11/06/2007 09:00	57.42
11/06/2007 08:00	57.42
11/06/2007 07:00	57.41
11/06/2007 06:00	57.41
11/06/2007 05:00	57.40
11/06/2007 04:00	57.40
11/06/2007 03:00	57.40
11/06/2007 02:00	57.40
11/06/2007 01:00	57.40
11/06/2007 00:00	57.41
11/05/2007 23:00	57.42
11/05/2007 22:00	57.42
11/05/2007 21:00	57.43
11/05/2007 20:00	57.44
11/05/2007 19:00	57.45
11/05/2007 18:00	57.45
11/05/2007 17:00	57.46
11/05/2007 16:00	57.47
11/05/2007 15:00	57.48
11/05/2007 14:00	57.48
11/05/2007 13:00	57.49
11/05/2007 12:00	57.48
11/05/2007 11:00	57.48
11/05/2007 10:00	57.48
11/05/2007 09:00	57.46
11/05/2007 08:00	57.45
11/05/2007 07:00	57.44
11/05/2007 06:00	57.44
11/05/2007 05:00	57.43
11/05/2007 04:00	57.43
11/05/2007 03:00	57.42
11/05/2007 02:00	57.42
11/05/2007 01:00	57.42
11/05/2007 00:00	57.42
11/04/2007 23:00	57.42
11/04/2007 22:00	57.43
11/04/2007 21:00	57.43
11/04/2007 20:00	57.43
11/04/2007 19:00	57.43
11/04/2007 18:00	57.43
11/04/2007 17:00	57.44
11/04/2007 16:00	57.44
11/04/2007 15:00	57.44
11/04/2007 14:00	57.44
11/04/2007 13:00	57.44
11/04/2007 12:00	57.44
11/04/2007 11:00	57.43
11/04/2007 10:00	57.43
11/04/2007 09:00	57.43
11/04/2007 08:00	57.43
11/04/2007 07:00	57.43
11/04/2007 06:00	57.42
11/04/2007 05:00	57.42
11/04/2007 04:00	57.42
11/04/2007 03:00	57.41
11/04/2007 02:00	57.41
11/04/2007 01:00	57.41
11/04/2007 00:00	57.41
11/03/2007 23:00	57.42
11/03/2007 22:00	57.42
11/03/2007 21:00	57.42
11/03/2007 20:00	57.43
11/03/2007 19:00	57.43
11/03/2007 18:00	57.43
11/03/2007 17:00	57.43
11/03/2007 16:00	57.44
11/03/2007 15:00	57.43
11/03/2007 14:00	57.44
11/03/2007 13:00	57.44
11/03/2007 12:00	57.43
11/03/2007 11:00	57.43
11/03/2007 10:00	57.43
11/03/2007 09:00	57.43
11/03/2007 08:00	57.44
11/03/2007 07:00	57.44
11/03/2007 06:00	57.44
11/03/2007 05:00	57.44
11/03/2007 04:00	57.44
11/03/2007 03:00	57.44
11/03/2007 02:00	57.44
11/03/2007 01:00	57.44
11/03/2007 00:00	57.44
11/02/2007 23:00	57.44
11/02/2007 22:00	57.44
11/02/2007 21:00	57.43
11/02/2007 20:00	57.44
11/02/2007 19:00	57.44
11/02/2007 18:00	57.44
11/02/2007 17:00	57.44
11/02/2007 16:00	57.43
11/02/2007 15:00	57.43
11/02/2007 14:00	57.43
11/02/2007 13:00	57.43
11/02/2007 12:00	57.43
11/02/2007 11:00	57.43
11/02/2007 10:00	57.42
11/02/2007 09:00	57.42
11/02/2007 08:00	57.42
11/02/2007 07:00	57.42
11/02/2007 06:00	57.42
11/02/2007 05:00	57.42
11/02/2007 04:00	57.41
11/02/2007 03:00	57.41
11/02/2007 02:00	57.41
11/02/2007 01:00	57.41
11/02/2007 00:00	57.41
11/01/2007 23:00	57.41
11/01/2007 22:00	57.41
11/01/2007 21:00	57.41
11/01/2007 20:00	57.42
11/01/2007 19:00	57.42
11/01/2007 18:00	57.43
11/01/2007 17:00	57.43
11/01/2007 16:00	57.43
11/01/2007 15:00	57.44
11/01/2007 14:00	57.44
11/01/2007 13:00	57.44
11/01/2007 12:00	57.45
11/01/2007 11:00	57.45
11/01/2007 10:00	57.45
11/01/2007 09:00	57.45
11/01/2007 08:00	57.46
11/01/2007 07:00	57.46
11/01/2007 06:00	57.47
11/01/2007 05:00	57.47
11/01/2007 04:00	57.48
11/01/2007 03:00	57.48
11/01/2007 02:00	57.48
11/01/2007 01:00	57.49
11/01/2007 00:00	57.49
10/31/2007 23:00	57.49
10/31/2007 22:00	57.49
10/31/2007 21:00	57.50
10/31/2007 20:00	57.50
10/31/2007 19:00	57.51
10/31/2007 18:00	57.51
10/31/2007 17:00	57.51
10/31/2007 16:00	57.52
10/31/2007 15:00	57.53
10/31/2007 14:00	57.53
10/31/2007 13:00	57.53
10/31/2007 12:00	57.54
10/31/2007 11:00	57.54
10/31/2007 10:00	57.55
10/31/2007 09:00	57.55
10/31/2007 08:00	57.55
10/31/2007 07:00	57.54
10/31/2007 06:00	57.54
10/31/2007 05:00	57.52
10/31/2007 04:00	57.51
10/31/2007 03:00	57.49
10/31/2007 02:00	57.48
10/31/2007 01:00	57.48
10/31/2007 00:00	57.47
10/30/2007 23:00	57.47
10/30/2007 22:00	57.46
10/30/2007 21:00	57.46
10/30/2007 20:00	57.47
10/30/2007 19:00	57.47
10/30/2007 18:00	57.48
10/30/2007 17:00	57.48
10/30/2007 16:00	57.49
10/30/2007 15:00	57.49
10/30/2007 14:00	57.50
10/30/2007 13:00	57.50
10/30/2007 12:00	57.50
10/30/2007 11:00	57.50
10/30/2007 10:00	57.49
10/30/2007 09:00	57.49
10/30/2007 08:00	57.48
10/30/2007 07:00	57.48
10/30/2007 06:00	57.47
10/30/2007 05:00	57.47
10/30/2007 04:00	57.47
10/30/2007 03:00	57.47
10/30/2007 02:00	57.47
10/30/2007 01:00	57.47
10/30/2007 00:00	57.47
10/29/2007 23:00	57.47
10/29/2007 22:00	57.47
10/29/2007 21:00	57.47
10/29/2007 20:00	57.47
10/29/2007 19:00	57.47
10/29/2007 18:00	57.47
10/29/2007 17:00	57.48
10/29/2007 16:00	57.48
10/29/2007 15:00	57.49
10/29/2007 14:00	57.50
10/29/2007 13:00	57.50
10/29/2007 12:00	57.51
10/29/2007 11:00	57.51
10/29/2007 10:00	57.51
10/29/2007 09:00	57.52
10/29/2007 08:00	57.52
10/29/2007 07:00	57.52
10/29/2007 06:00	57.52
10/29/2007 05:00	57.52
10/29/2007 04:00	57.51
10/29/2007 03:00	57.50
10/29/2007 02:00	57.49
10/29/2007 01:00	57.49
10/29/2007 00:00	57.48
10/28/2007 23:00	57.48
10/28/2007 22:00	57.48
10/28/2007 21:00	57.48
10/28/2007 20:00	57.48
10/28/2007 19:00	57.48
10/28/2007 18:00	57.48
10/28/2007 17:00	57.49
10/28/2007 16:00	57.49
10/28/2007 15:00	57.49
10/28/2007 14:00	57.50
10/28/2007 13:00	57.50
10/28/2007 12:00	57.51
10/28/2007 11:00	57.51
10/28/2007 10:00	57.51
10/28/2007 09:00	57.51
10/28/2007 08:00	57.51
10/28/2007 07:00	57.51
10/28/2007 06:00	57.51
10/28/2007 05:00	57.51
10/28/2007 04:00	57.52
10/28/2007 03:00	57.52
10/28/2007 02:00	57.52
10/28/2007 01:00	57.52
10/28/2007 00:00	57.52
10/27/2007 23:00	57.52
10/27/2007 22:00	57.51
10/27/2007 21:00	57.51
10/27/2007 20:00	57.51
10/27/2007 19:00	57.51
10/27/2007 18:00	57.51
10/27/2007 17:00	57.51
10/27/2007 16:00	57.52
10/27/2007 15:00	57.52
10/27/2007 14:00	57.53
10/27/2007 13:00	57.53
10/27/2007 12:00	57.53
10/27/2007 11:00	57.53
10/27/2007 10:00	57.54
10/27/2007 09:00	57.54
10/27/2007 08:00	57.54
10/27/2007 07:00	57.54
10/27/2007 06:00	57.54
10/27/2007 05:00	57.54
10/27/2007 04:00	57.55
10/27/2007 03:00	57.55
10/27/2007 02:00	57.55
10/27/2007 01:00	57.55
10/27/2007 00:00	57.55
10/26/2007 23:00	57.55
10/26/2007 22:00	57.56
10/26/2007 21:00	57.56
10/26/2007 20:00	57.56
10/26/2007 19:00	57.55
10/26/2007 18:00	57.55
10/26/2007 17:00	57.55
10/26/2007 16:00	57.55
10/26/2007 15:00	57.55
10/26/2007 14:00	57.55
10/26/2007 13:00	57.56
10/26/2007 12:00	57.56
10/26/2007 11:00	57.56
10/26/2007 10:00	57.56
10/26/2007 09:00	57.56
10/26/2007 08:00	57.56
10/26/2007 07:00	57.56
10/26/2007 06:00	57.56
10/26/2007 05:00	57.56
10/26/2007 04:00	57.56
10/26/2007 03:00	57.57
10/26/2007 02:00	57.57
10/26/2007 01:00	57.57
10/26/2007 00:00	57.57
10/25/2007 23:00	57.57
10/25/2007 22:00	57.57
10/25/2007 21:00	57.58
10/25/2007 20:00	57.58
10/25/2007 19:00	57.58
10/25/2007 18:00	57.58
10/25/2007 17:00	57.58
10/25/2007 16:00	57.58
10/25/2007 15:00	57.58
10/25/2007 14:00	57.58
10/25/2007 13:00	57.59
10/25/2007 12:00	57.59
10/25/2007 11:00	57.59
10/25/2007 10:00	57.59
10/25/2007 09:00	57.60
10/25/2007 08:00	57.60
10/25/2007 07:00	57.60
10/25/2007 06:00	57.60
10/25/2007 05:00	57.60
10/25/2007 04:00	57.60
10/25/2007 03:00	57.60
10/25/2007 02:00	57.61
10/25/2007 01:00	57.61
10/25/2007 00:00	57.62
10/24/2007 23:00	57.62
10/24/2007 22:00	57.62
10/24/2007 21:00	57.63
10/24/2007 20:00	57.63
10/24/2007 19:00	57.64
10/24/2007 18:00	57.64
10/24/2007 17:00	57.65
10/24/2007 16:00	57.65
10/24/2007 15:00	57.65
10/24/2007 14:00	57.65
10/24/2007 13:00	57.66
10/24/2007 12:00	57.67
10/24/2007 11:00	57.67
10/24/2007 10:00	57.68
10/24/2007 09:00	57.68
10/24/2007 08:00	57.69
10/24/2007 07:00	57.69
10/24/2007 06:00	57.70
10/24/2007 05:00	57.70
10/24/2007 04:00	57.71
10/24/2007 03:00	57.71
10/24/2007 02:00	57.72
10/24/2007 01:00	57.72
10/24/2007 00:00	57.73
10/23/2007 23:00	57.74
10/23/2007 22:00	57.74
10/23/2007 21:00	57.75
10/23/2007 20:00	57.76
10/23/2007 19:00	57.77
10/23/2007 18:00	57.79
10/23/2007 17:00	57.80
10/23/2007 16:00	57.81
10/23/2007 15:00	57.82
10/23/2007 14:00	57.83
10/23/2007 13:00	57.84
10/23/2007 12:00	57.85
10/23/2007 11:00	57.86
10/23/2007 10:00	57.87
10/23/2007 09:00	57.89
10/23/2007 08:00	57.91
10/23/2007 07:00	57.92
10/23/2007 06:00	57.94
10/23/2007 05:00	57.96
10/23/2007 04:00	57.98
10/23/2007 03:00	57.99
10/23/2007 02:00	58.01
10/23/2007 01:00	58.02
10/23/2007 00:00	58.02
10/22/2007 23:00	58.01
10/22/2007 22:00	58.00
10/22/2007 21:00	57.96
10/22/2007 20:00	57.93
10/22/2007 19:00	57.92
10/22/2007 18:00	57.96
10/22/2007 17:00	58.00
10/22/2007 16:00	58.00
10/22/2007 15:00	57.84
10/22/2007 14:00	57.65
10/22/2007 13:00	57.62
10/22/2007 12:00	57.61
10/22/2007 11:00	57.60
10/22/2007 10:00	57.60
10/22/2007 09:00	57.59
10/22/2007 08:00	57.59
10/22/2007 07:00	57.59
10/22/2007 06:00	57.58
10/22/2007 05:00	57.58
10/22/2007 04:00	57.59
10/22/2007 03:00	57.59
10/22/2007 02:00	57.60
10/22/2007 01:00	57.61
10/22/2007 00:00	57.61
10/21/2007 23:00	57.62
10/21/2007 22:00	57.63
10/21/2007 21:00	57.64
10/21/2007 20:00	57.64
10/21/2007 19:00	57.66
10/21/2007 18:00	57.67
10/21/2007 17:00	57.69
10/21/2007 16:00	57.70
10/21/2007 15:00	57.71
10/21/2007 14:00	57.72
10/21/2007 13:00	57.73
10/21/2007 12:00	57.74
10/21/2007 11:00	57.73
10/21/2007 10:00	57.72
10/21/2007 09:00	57.71
10/21/2007 08:00	57.70
10/21/2007 07:00	57.71
10/21/2007 06:00	57.73
10/21/2007 05:00	57.75
10/21/2007 04:00	57.78
10/21/2007 03:00	57.80
10/21/2007 02:00	57.82
10/21/2007 01:00	57.81
10/21/2007 00:00	57.79
10/20/2007 23:00	57.77
10/20/2007 22:00	57.77
10/20/2007 21:00	57.76
10/20/2007 20:00	57.75
10/20/2007 19:00	57.74
10/20/2007 18:00	57.74
10/20/2007 17:00	57.74
10/20/2007 16:00	57.74
10/20/2007 15:00	57.75
10/20/2007 14:00	57.77
10/20/2007 13:00	57.77
10/20/2007 12:00	57.78
10/20/2007 11:00	57.78
10/20/2007 10:00	57.79
10/20/2007 09:00	57.79
10/20/2007 08:00	57.80
10/20/2007 07:00	57.80
10/20/2007 06:00	57.81
10/20/2007 05:00	57.82
10/20/2007 04:00	57.83
10/20/2007 03:00	57.83
10/20/2007 02:00	57.84
10/20/2007 01:00	57.85
10/20/2007 00:00	57.86
10/19/2007 23:00	57.87
10/19/2007 22:00	57.88
10/19/2007 21:00	57.89
10/19/2007 20:00	57.90
10/19/2007 19:00	57.91
10/19/2007 18:00	57.92
10/19/2007 17:00	57.93
10/19/2007 16:00	57.94
10/19/2007 15:00	57.96
10/19/2007 14:00	57.97
10/19/2007 13:00	57.98
10/19/2007 12:00	57.99
10/19/2007 11:00	58.01
10/19/2007 10:00	58.02
10/19/2007 09:00	58.04
10/19/2007 08:00	58.06
10/19/2007 07:00	58.09
10/19/2007 06:00	58.11
10/19/2007 05:00	58.14
10/19/2007 04:00	58.17
10/19/2007 03:00	58.20
10/19/2007 02:00	58.23
10/19/2007 01:00	58.26
10/19/2007 00:00	58.30
10/18/2007 23:00	58.34
10/18/2007 22:00	58.38
10/18/2007 21:00	58.43
10/18/2007 20:00	58.48
10/18/2007 19:00	58.53
10/18/2007 18:00	58.59
10/18/2007 17:00	58.65
10/18/2007 16:00	58.72
10/18/2007 15:00	58.80
10/18/2007 14:00	58.88
10/18/2007 13:00	58.99
10/18/2007 12:00	59.08
10/18/2007 11:00	59.19
10/18/2007 10:00	59.31
10/18/2007 09:00	59.43
10/18/2007 08:00	59.59
10/18/2007 07:00	59.75
10/18/2007 06:00	59.95
10/18/2007 05:00	60.15
10/18/2007 04:00	60.38
10/18/2007 03:00	60.66
10/18/2007 02:00	60.97
10/18/2007 01:00	61.25
10/18/2007 00:00	61.46
10/17/2007 23:00	61.67
10/17/2007 22:00	61.79
10/17/2007 21:00	61.79
10/17/2007 20:00	61.68
10/17/2007 19:00	61.66
10/17/2007 18:00	61.42
10/17/2007 17:00	60.55
10/17/2007 16:00	59.63
10/17/2007 15:00	58.29
10/17/2007 14:00	57.81
10/17/2007 13:00	57.71
10/17/2007 12:00	57.68
10/17/2007 11:00	57.68
10/17/2007 10:00	57.66
10/17/2007 09:00	57.66
10/17/2007 08:00	57.66
10/17/2007 07:00	57.67
10/17/2007 06:00	57.66
10/17/2007 05:00	57.67
10/17/2007 04:00	57.68
10/17/2007 03:00	57.68
10/17/2007 02:00	57.68
10/17/2007 01:00	57.68
10/17/2007 00:00	57.68
10/16/2007 23:00	57.69
10/16/2007 22:00	57.70
10/16/2007 21:00	57.70
10/16/2007 20:00	57.71
10/16/2007 19:00	57.72
10/16/2007 18:00	57.73
10/16/2007 17:00	57.73
10/16/2007 16:00	57.74
10/16/2007 15:00	57.75
10/16/2007 14:00	57.76
10/16/2007 13:00	57.77
10/16/2007 12:00	57.78
10/16/2007 11:00	57.79
10/16/2007 10:00	57.80
10/16/2007 09:00	57.81
10/16/2007 08:00	57.83
10/16/2007 07:00	57.84
10/16/2007 06:00	57.86
10/16/2007 05:00	57.88
10/16/2007 04:00	57.89
10/16/2007 03:00	57.91
10/16/2007 02:00	57.93
10/16/2007 01:00	57.95
10/16/2007 00:00	57.97
10/15/2007 23:00	58.00
10/15/2007 22:00	58.02
10/15/2007 21:00	58.05
10/15/2007 20:00	58.08
10/15/2007 19:00	58.10
10/15/2007 18:00	58.14
10/15/2007 17:00	58.16
10/15/2007 16:00	58.19
10/15/2007 15:00	58.21
10/15/2007 14:00	58.22
10/15/2007 13:00	58.23
10/15/2007 12:00	58.22
10/15/2007 11:00	58.21
10/15/2007 10:00	58.24
10/15/2007 09:00	58.28
10/15/2007 08:00	58.34
10/15/2007 07:00	58.38
10/15/2007 06:00	58.22
10/15/2007 05:00	57.95
10/15/2007 04:00	57.93
10/15/2007 03:00	57.90
10/15/2007 02:00	57.89
10/15/2007 01:00	57.89
10/15/2007 00:00	57.88
10/14/2007 23:00	57.87
10/14/2007 22:00	57.88
10/14/2007 21:00	57.91
10/14/2007 20:00	57.93
10/14/2007 19:00	57.95
10/14/2007 18:00	57.97
10/14/2007 17:00	57.99
10/14/2007 16:00	58.02
10/14/2007 15:00	58.05
10/14/2007 14:00	58.08
10/14/2007 13:00	58.12
10/14/2007 12:00	58.16
10/14/2007 11:00	58.21
10/14/2007 10:00	58.25
10/14/2007 09:00	58.31
10/14/2007 08:00	58.36
10/14/2007 07:00	58.42
10/14/2007 06:00	58.51
10/14/2007 05:00	58.60
10/14/2007 04:00	58.69
10/14/2007 03:00	58.80
10/14/2007 02:00	58.92
10/14/2007 01:00	59.07
10/14/2007 00:00	59.24
10/13/2007 23:00	59.42
10/13/2007 22:00	59.63
10/13/2007 21:00	59.81
10/13/2007 20:00	60.04
10/13/2007 19:00	60.17
10/13/2007 18:00	60.32
10/13/2007 17:00	60.56
10/13/2007 16:00	60.90
10/13/2007 15:00	60.97
10/13/2007 14:00	60.28
10/13/2007 13:00	60.15
10/13/2007 12:00	59.56
10/13/2007 11:00	57.78
10/13/2007 10:00	57.58
10/13/2007 09:00	57.59
10/13/2007 08:00	57.50
10/13/2007 07:00	57.42
10/13/2007 06:00	57.41
10/13/2007 05:00	57.40
10/13/2007 04:00	57.38
10/13/2007 03:00	57.38
10/13/2007 02:00	57.37
10/13/2007 01:00	57.37
10/13/2007 00:00	57.37
10/12/2007 23:00	57.37
10/12/2007 22:00	57.38
10/12/2007 21:00	57.38
10/12/2007 20:00	57.38
10/12/2007 19:00	57.38
10/12/2007 18:00	57.39
10/12/2007 17:00	57.39
10/12/2007 16:00	57.39
10/12/2007 15:00	57.39
10/12/2007 14:00	57.39
10/12/2007 13:00	57.39
10/12/2007 12:00	57.39
10/12/2007 11:00	57.39
10/12/2007 10:00	57.39
10/12/2007 09:00	57.39
10/12/2007 08:00	57.39
10/12/2007 07:00	57.39
10/12/2007 06:00	57.40
10/12/2007 05:00	57.40
10/12/2007 04:00	57.40
10/12/2007 03:00	57.39
10/12/2007 02:00	57.39
10/12/2007 01:00	57.39
10/12/2007 00:00	57.39
10/11/2007 23:00	57.39
10/11/2007 22:00	57.39
10/11/2007 21:00	57.40
10/11/2007 20:00	57.40
10/11/2007 19:00	57.40
10/11/2007 18:00	57.41
10/11/2007 17:00	57.41
10/11/2007 16:00	57.41
10/11/2007 15:00	57.42
10/11/2007 14:00	57.42
10/11/2007 13:00	57.42
10/11/2007 12:00	57.42
10/11/2007 11:00	57.42
10/11/2007 10:00	57.42
10/11/2007 09:00	57.42
10/11/2007 08:00	57.42
10/11/2007 07:00	57.42
10/11/2007 06:00	57.42
10/11/2007 05:00	57.43
10/11/2007 04:00	57.43
10/11/2007 03:00	57.43
10/11/2007 02:00	57.43
10/11/2007 01:00	57.43
10/11/2007 00:00	57.44
10/10/2007 23:00	57.43
10/10/2007 22:00	57.44
10/10/2007 21:00	57.44
10/10/2007 20:00	57.44
10/10/2007 19:00	57.44
10/10/2007 18:00	57.45
10/10/2007 17:00	57.45
10/10/2007 16:00	57.45
10/10/2007 15:00	57.46
10/10/2007 14:00	57.47
10/10/2007 13:00	57.47
10/10/2007 12:00	57.48
10/10/2007 11:00	57.48
10/10/2007 10:00	57.48
10/10/2007 09:00	57.48
10/10/2007 08:00	57.48
10/10/2007 07:00	57.48
10/10/2007 06:00	57.48
10/10/2007 05:00	57.49
10/10/2007 04:00	57.49
10/10/2007 03:00	57.50
10/10/2007 02:00	57.50
10/10/2007 01:00	57.50
10/10/2007 00:00	57.51
10/09/2007 23:00	57.51
10/09/2007 22:00	57.52
10/09/2007 21:00	57.52
10/09/2007 20:00	57.52
10/09/2007 19:00	57.52
10/09/2007 18:00	57.52
10/09/2007 17:00	57.52
10/09/2007 16:00	57.52
10/09/2007 15:00	57.53
10/09/2007 14:00	57.53
10/09/2007 13:00	57.54
10/09/2007 12:00	57.54
10/09/2007 11:00	57.54
10/09/2007 10:00	57.54
10/09/2007 09:00	57.52
10/09/2007 08:00	57.51
10/09/2007 07:00	57.51
10/09/2007 06:00	57.51
10/09/2007 05:00	57.51
10/09/2007 04:00	57.52
10/09/2007 03:00	57.53
10/09/2007 02:00	57.54
10/09/2007 01:00	57.56
10/09/2007 00:00	57.57
10/08/2007 23:00	57.59
10/08/2007 22:00	57.61
10/08/2007 21:00	57.64
10/08/2007 20:00	57.67
10/08/2007 19:00	57.71
10/08/2007 18:00	57.75
10/08/2007 17:00	57.79
10/08/2007 16:00	57.81
10/08/2007 15:00	57.75
10/08/2007 14:00	57.57
10/08/2007 13:00	57.51
10/08/2007 12:00	57.49
10/08/2007 11:00	57.46
10/08/2007 10:00	57.42
10/08/2007 09:00	57.40
10/08/2007 08:00	57.40
10/08/2007 07:00	57.40
10/08/2007 06:00	57.39
10/08/2007 05:00	57.37
10/08/2007 04:00	57.37
10/08/2007 03:00	57.37
10/08/2007 02:00	57.37
10/08/2007 01:00	57.38
10/08/2007 00:00	57.38
10/07/2007 23:00	57.38
10/07/2007 22:00	57.38
10/07/2007 21:00	57.38
10/07/2007 20:00	57.38
10/07/2007 19:00	57.37
10/07/2007 18:00	57.37
10/07/2007 17:00	57.37
10/07/2007 16:00	57.37
10/07/2007 15:00	57.37
10/07/2007 14:00	57.38
10/07/2007 13:00	57.38
10/07/2007 12:00	57.38
10/07/2007 11:00	57.38
10/07/2007 10:00	57.39
10/07/2007 09:00	57.38
10/07/2007 08:00	57.38
10/07/2007 07:00	57.38
10/07/2007 06:00	57.38
10/07/2007 05:00	57.38
10/07/2007 04:00	57.39
10/07/2007 03:00	57.39
10/07/2007 02:00	57.39
10/07/2007 01:00	57.39
10/07/2007 00:00	57.40
10/06/2007 23:00	57.41
10/06/2007 22:00	57.41
10/06/2007 21:00	57.42
10/06/2007 20:00	57.42
10/06/2007 19:00	57.43
10/06/2007 18:00	57.44
10/06/2007 17:00	57.44
10/06/2007 16:00	57.45
10/06/2007 15:00	57.45
10/06/2007 14:00	57.46
10/06/2007 13:00	57.46
10/06/2007 12:00	57.46
10/06/2007 11:00	57.46
10/06/2007 10:00	57.46
10/06/2007 09:00	57.45
10/06/2007 08:00	57.44
10/06/2007 07:00	57.43
10/06/2007 06:00	57.41
10/06/2007 05:00	57.41
10/06/2007 04:00	57.40
10/06/2007 03:00	57.40
10/06/2007 02:00	57.40
10/06/2007 01:00	57.40
10/06/2007 00:00	57.40
10/05/2007 23:00	57.40
10/05/2007 22:00	57.41
10/05/2007 21:00	57.41
10/05/2007 20:00	57.42
10/05/2007 19:00	57.42
10/05/2007 18:00	57.43
10/05/2007 17:00	57.44
10/05/2007 16:00	57.44
10/05/2007 15:00	57.44
10/05/2007 14:00	57.44
10/05/2007 13:00	57.43
10/05/2007 12:00	57.42
10/05/2007 11:00	57.40
10/05/2007 10:00	57.38
10/05/2007 09:00	57.37
10/05/2007 08:00	57.37
10/05/2007 07:00	57.37
10/05/2007 06:00	57.36
10/05/2007 05:00	57.36
10/05/2007 04:00	57.36
10/05/2007 03:00	57.36
10/05/2007 02:00	57.36
10/05/2007 01:00	57.36
10/05/2007 00:00	57.36
10/04/2007 23:00	57.36
10/04/2007 22:00	57.37
10/04/2007 21:00	57.37
10/04/2007 20:00	57.37
10/04/2007 19:00	57.37
10/04/2007 18:00	57.37
10/04/2007 17:00	57.37
10/04/2007 16:00	57.38
10/04/2007 15:00	57.38
10/04/2007 14:00	57.38
10/04/2007 13:00	57.39
10/04/2007 12:00	57.38
10/04/2007 11:00	57.39
10/04/2007 10:00	57.39
10/04/2007 09:00	57.39
10/04/2007 08:00	57.39
10/04/2007 07:00	57.39
10/04/2007 06:00	57.40
10/04/2007 05:00	57.40
10/04/2007 04:00	57.40
10/04/2007 03:00	57.40
10/04/2007 02:00	57.40
10/04/2007 01:00	57.40
10/04/2007 00:00	57.41
10/03/2007 23:00	57.41
10/03/2007 22:00	57.41
10/03/2007 21:00	57.42
10/03/2007 20:00	57.42
10/03/2007 19:00	57.43
10/03/2007 18:00	57.43
10/03/2007 17:00	57.44
10/03/2007 16:00	57.45
10/03/2007 15:00	57.46
10/03/2007 14:00	57.46
10/03/2007 13:00	57.47
10/03/2007 12:00	57.47
10/03/2007 11:00	57.48
10/03/2007 10:00	57.47
10/03/2007 09:00	57.47
10/03/2007 08:00	57.46
10/03/2007 07:00	57.45
10/03/2007 06:00	57.43
10/03/2007 05:00	57.41
10/03/2007 04:00	57.39
10/03/2007 03:00	57.38
10/03/2007 02:00	57.37
10/03/2007 01:00	57.37
10/03/2007 00:00	57.37
10/02/2007 23:00	57.38
10/02/2007 22:00	57.38
10/02/2007 21:00	57.39
10/02/2007 20:00	57.39
10/02/2007 19:00	57.40
10/02/2007 18:00	57.40
10/02/2007 17:00	57.41
10/02/2007 16:00	57.41
10/02/2007 15:00	57.41
10/02/2007 14:00	57.43
10/02/2007 13:00	57.42
10/02/2007 12:00	57.42
10/02/2007 11:00	57.42
10/02/2007 10:00	57.43
10/02/2007 09:00	57.43
10/02/2007 08:00	57.43
10/02/2007 07:00	57.43
10/02/2007 06:00	57.44
10/02/2007 05:00	57.44
10/02/2007 04:00	57.45
10/02/2007 03:00	57.45
10/02/2007 02:00	57.45
10/02/2007 01:00	57.46
10/02/2007 00:00	57.46
10/01/2007 23:00	57.46
10/01/2007 22:00	57.46
10/01/2007 21:00	57.47
10/01/2007 20:00	57.47
10/01/2007 19:00	57.47
10/01/2007 18:00	57.48
10/01/2007 17:00	57.49
10/01/2007 16:00	57.50
10/01/2007 15:00	57.51
10/01/2007 14:00	57.52
10/01/2007 13:00	57.53
10/01/2007 12:00	57.55
10/01/2007 11:00	57.56
10/01/2007 10:00	57.58
10/01/2007 09:00	57.60
10/01/2007 08:00	57.63
10/01/2007 07:00	57.66
10/01/2007 06:00	57.69
10/01/2007 05:00	57.73
10/01/2007 04:00	57.76
10/01/2007 03:00	57.78
10/01/2007 02:00	57.75
10/01/2007 01:00	57.53
10/01/2007 00:00	57.42
09/30/2007 23:00	57.42
09/30/2007 22:00	57.42
09/30/2007 21:00	57.43
09/30/2007 20:00	57.44
09/30/2007 19:00	57.45
09/30/2007 18:00	57.45
09/30/2007 17:00	57.46
09/30/2007 16:00	57.46
09/30/2007 15:00	57.46
09/30/2007 14:00	57.47
09/30/2007 13:00	57.48
09/30/2007 12:00	57.48
09/30/2007 11:00	57.48
09/30/2007 10:00	57.48
09/30/2007 09:00	57.48
09/30/2007 08:00	57.49
09/30/2007 07:00	57.49
09/30/2007 06:00	57.48
09/30/2007 05:00	57.47
09/30/2007 04:00	57.45
09/30/2007 03:00	57.42
09/30/2007 02:00	57.40
09/30/2007 01:00	57.39
09/30/2007 00:00	57.39
09/29/2007 23:00	57.39
09/29/2007 22:00	57.39
09/29/2007 21:00	57.40
09/29/2007 20:00	57.40
09/29/2007 19:00	57.40
09/29/2007 18:00	57.41
09/29/2007 17:00	57.41
09/29/2007 16:00	57.41
09/29/2007 15:00	57.41
09/29/2007 14:00	57.41
09/29/2007 13:00	57.41
09/29/2007 12:00	57.41
09/29/2007 11:00	57.41
09/29/2007 10:00	57.41
09/29/2007 09:00	57.41
09/29/2007 08:00	57.41
09/29/2007 07:00	57.41
09/29/2007 06:00	57.42
09/29/2007 05:00	57.42
09/29/2007 04:00	57.42
09/29/2007 03:00	57.42
09/29/2007 02:00	57.42
09/29/2007 01:00	57.42
09/29/2007 00:00	57.42
09/28/2007 23:00	57.42
09/28/2007 22:00	57.41
09/28/2007 21:00	57.42
09/28/2007 20:00	57.42
09/28/2007 19:00	57.42
09/28/2007 18:00	57.43
09/28/2007 17:00	57.43
09/28/2007 16:00	57.44
09/28/2007 15:00	57.44
09/28/2007 14:00	57.45
09/28/2007 13:00	57.45
09/28/2007 12:00	57.45
09/28/2007 11:00	57.45
09/28/2007 10:00	57.45
09/28/2007 09:00	57.46
09/28/2007 08:00	57.46
09/28/2007 07:00	57.46
09/28/2007 06:00	57.46
09/28/2007 05:00	57.46
09/28/2007 04:00	57.47
09/28/2007 03:00	57.47
09/28/2007 02:00	57.47
09/28/2007 01:00	57.48
09/28/2007 00:00	57.48
09/27/2007 23:00	57.48
09/27/2007 22:00	57.49
09/27/2007 21:00	57.49
09/27/2007 20:00	57.48
09/27/2007 19:00	57.48
09/27/2007 18:00	57.48
09/27/2007 17:00	57.48
09/27/2007 16:00	57.49
09/27/2007 15:00	57.49
09/27/2007 14:00	57.50
09/27/2007 13:00	57.51
09/27/2007 12:00	57.51
09/27/2007 11:00	57.52
09/27/2007 10:00	57.52
09/27/2007 09:00	57.52
09/27/2007 08:00	57.53
09/27/2007 07:00	57.53
09/27/2007 06:00	57.53
09/27/2007 05:00	57.54
09/27/2007 04:00	57.55
09/27/2007 03:00	57.55
09/27/2007 02:00	57.56
09/27/2007 01:00	57.56
09/27/2007 00:00	57.57
09/26/2007 23:00	57.58
09/26/2007 22:00	57.59
09/26/2007 21:00	57.59
09/26/2007 20:00	57.60
09/26/2007 19:00	57.61
09/26/2007 18:00	57.62
09/26/2007 17:00	57.62
09/26/2007 16:00	57.63
09/26/2007 15:00	57.63
09/26/2007 14:00	57.64
09/26/2007 13:00	57.65
09/26/2007 12:00	57.66
09/26/2007 11:00	57.67
09/26/2007 10:00	57.69
09/26/2007 09:00	57.70
09/26/2007 08:00	57.71
09/26/2007 07:00	57.73
09/26/2007 06:00	57.74
09/26/2007 05:00	57.74
09/26/2007 04:00	57.74
09/26/2007 03:00	57.73
09/26/2007 02:00	57.71
09/26/2007 01:00	57.71
09/26/2007 00:00	57.74
09/25/2007 23:00	57.78
09/25/2007 22:00	57.83
09/25/2007 21:00	57.89
09/25/2007 20:00	57.96
09/25/2007 19:00	58.04
09/25/2007 18:00	58.11
09/25/2007 17:00	58.14
09/25/2007 16:00	58.18
09/25/2007 15:00	58.20
09/25/2007 14:00	57.72
09/25/2007 13:00	57.45
09/25/2007 12:00	57.44
09/25/2007 11:00	57.42
09/25/2007 10:00	57.41
09/25/2007 09:00	57.40
09/25/2007 08:00	57.40
09/25/2007 07:00	57.40
09/25/2007 06:00	57.39
09/25/2007 05:00	57.39
09/25/2007 04:00	57.39
09/25/2007 03:00	57.39
09/25/2007 02:00	57.39
09/25/2007 01:00	57.39
09/25/2007 00:00	57.39
09/24/2007 23:00	57.39
09/24/2007 22:00	57.40
09/24/2007 21:00	57.40
09/24/2007 20:00	57.40
09/24/2007 19:00	57.41
09/24/2007 18:00	57.40
09/24/2007 17:00	57.40
09/24/2007 16:00	57.40
09/24/2007 15:00	57.39
09/24/2007 14:00	57.39
09/24/2007 13:00	57.39
09/24/2007 12:00	57.38
09/24/2007 11:00	57.38
09/24/2007 10:00	57.38
09/24/2007 09:00	57.38
09/24/2007 08:00	57.37
09/24/2007 07:00	57.37
09/24/2007 06:00	57.36
09/24/2007 05:00	57.37
09/24/2007 04:00	57.36
09/24/2007 03:00	57.36
09/24/2007 02:00	57.37
09/24/2007 01:00	57.37
09/24/2007 00:00	57.37
09/23/2007 23:00	57.38
09/23/2007 22:00	57.38
09/23/2007 21:00	57.38
09/23/2007 20:00	57.38
09/23/2007 19:00	57.39
09/23/2007 18:00	57.39
09/23/2007 17:00	57.40
09/23/2007 16:00	57.40
09/23/2007 15:00	57.40
09/23/2007 14:00	57.40
09/23/2007 13:00	57.41
09/23/2007 12:00	57.41
09/23/2007 11:00	57.41
09/23/2007 10:00	57.41
09/23/2007 09:00	57.42
09/23/2007 08:00	57.42
09/23/2007 07:00	57.42
09/23/2007 06:00	57.42
09/23/2007 05:00	57.42
09/23/2007 04:00	57.43
09/23/2007 03:00	57.43
09/23/2007 02:00	57.43
09/23/2007 01:00	57.43
09/23/2007 00:00	57.44
09/22/2007 23:00	57.44
09/22/2007 22:00	57.45
09/22/2007 21:00	57.46
09/22/2007 20:00	57.46
09/22/2007 19:00	57.47
09/22/2007 18:00	57.48
09/22/2007 17:00	57.49
09/22/2007 16:00	57.50
09/22/2007 15:00	57.50
09/22/2007 14:00	57.51
09/22/2007 13:00	57.51
09/22/2007 12:00	57.51
09/22/2007 11:00	57.49
09/22/2007 10:00	57.48
09/22/2007 09:00	57.47
09/22/2007 08:00	57.46
09/22/2007 07:00	57.46
09/22/2007 06:00	57.46
09/22/2007 05:00	57.45
09/22/2007 04:00	57.45
09/22/2007 03:00	57.45
09/22/2007 02:00	57.45
09/22/2007 01:00	57.45
09/22/2007 00:00	57.45
09/21/2007 23:00	57.45
09/21/2007 22:00	57.45
09/21/2007 21:00	57.44
09/21/2007 20:00	57.43
09/21/2007 19:00	57.44
09/21/2007 18:00	57.45
09/21/2007 17:00	57.45
09/21/2007 16:00	57.46
09/21/2007 15:00	57.47
09/21/2007 14:00	57.47
09/21/2007 13:00	57.48
09/21/2007 12:00	57.48
09/21/2007 11:00	57.49
09/21/2007 10:00	57.48
09/21/2007 09:00	57.48
09/21/2007 08:00	57.48
09/21/2007 07:00	57.48
09/21/2007 06:00	57.48
09/21/2007 05:00	57.48
09/21/2007 04:00	57.48
09/21/2007 03:00	57.48
09/21/2007 02:00	57.49
09/21/2007 01:00	57.49
09/21/2007 00:00	57.50
09/20/2007 23:00	57.50
09/20/2007 22:00	57.50
09/20/2007 21:00	57.51
09/20/2007 20:00	57.51
09/20/2007 19:00	57.51
09/20/2007 18:00	57.51
09/20/2007 17:00	57.52
09/20/2007 16:00	57.52
09/20/2007 15:00	57.53
09/20/2007 14:00	57.53
09/20/2007 13:00	57.54
09/20/2007 12:00	57.54
09/20/2007 11:00	57.53
09/20/2007 10:00	57.53
09/20/2007 09:00	57.53
09/20/2007 08:00	57.53
09/20/2007 07:00	57.53
09/20/2007 06:00	57.53
09/20/2007 05:00	57.53
09/20/2007 04:00	57.54
09/20/2007 03:00	57.54
09/20/2007 02:00	57.55
09/20/2007 01:00	57.55
09/20/2007 00:00	57.56
09/19/2007 23:00	57.56
09/19/2007 22:00	57.56
09/19/2007 21:00	57.56
09/19/2007 20:00	57.55
09/19/2007 19:00	57.53
09/19/2007 18:00	57.51
09/19/2007 17:00	57.51
09/19/2007 16:00	57.52
09/19/2007 15:00	57.53
09/19/2007 14:00	57.54
09/19/2007 13:00	57.55
09/19/2007 12:00	57.57
09/19/2007 11:00	57.58
09/19/2007 10:00	57.60
09/19/2007 09:00	57.61
09/19/2007 08:00	57.63
09/19/2007 07:00	57.66
09/19/2007 06:00	57.69
09/19/2007 05:00	57.73
09/19/2007 04:00	57.78
09/19/2007 03:00	57.84
09/19/2007 02:00	57.90
09/19/2007 01:00	57.93
09/19/2007 00:00	57.80
09/18/2007 23:00	57.44
09/18/2007 22:00	57.43
09/18/2007 21:00	57.43
09/18/2007 20:00	57.43
09/18/2007 19:00	57.43
09/18/2007 18:00	57.42
09/18/2007 17:00	57.41
09/18/2007 16:00	57.37
09/18/2007 15:00	57.33
09/18/2007 14:00	57.33
09/18/2007 13:00	57.32
09/18/2007 12:00	57.33
09/18/2007 11:00	57.33
09/18/2007 10:00	57.33
09/18/2007 09:00	57.33
09/18/2007 08:00	57.33
09/18/2007 07:00	57.33
09/18/2007 06:00	57.33
09/18/2007 05:00	57.33
09/18/2007 04:00	57.34
09/18/2007 03:00	57.34
09/18/2007 02:00	57.34
09/18/2007 01:00	57.34
09/18/2007 00:00	57.34
09/17/2007 23:00	57.34
09/17/2007 22:00	57.35
09/17/2007 21:00	57.35
09/17/2007 20:00	57.35
09/17/2007 19:00	57.35
09/17/2007 18:00	57.34
09/17/2007 17:00	57.33
09/17/2007 16:00	57.33
09/17/2007 15:00	57.33
09/17/2007 14:00	57.33
09/17/2007 13:00	57.32
09/17/2007 12:00	57.32
09/17/2007 11:00	57.32
09/17/2007 10:00	57.32
09/17/2007 09:00	57.32
09/17/2007 08:00	57.32
09/17/2007 07:00	57.33
09/17/2007 06:00	57.33
09/17/2007 05:00	57.33
09/17/2007 04:00	57.33
09/17/2007 03:00	57.33
09/17/2007 02:00	57.33
09/17/2007 01:00	57.34
09/17/2007 00:00	57.34
09/16/2007 23:00	57.34
09/16/2007 22:00	57.34
09/16/2007 21:00	57.34
09/16/2007 20:00	57.33
09/16/2007 19:00	57.33
09/16/2007 18:00	57.33
09/16/2007 17:00	57.33
09/16/2007 16:00	57.33
09/16/2007 15:00	57.33
09/16/2007 14:00	57.33
09/16/2007 13:00	57.32
09/16/2007 12:00	57.32
09/16/2007 11:00	57.32
09/16/2007 10:00	57.32
09/16/2007 09:00	57.32
09/16/2007 08:00	57.32
09/16/2007 07:00	57.32
09/16/2007 06:00	57.32
09/16/2007 05:00	57.32
09/16/2007 04:00	57.33
09/16/2007 03:00	57.33
09/16/2007 02:00	57.33
09/16/2007 01:00	57.33
09/16/2007 00:00	57.33
09/15/2007 23:00	57.33
09/15/2007 22:00	57.33
09/15/2007 21:00	57.33
09/15/2007 20:00	57.34
09/15/2007 19:00	57.33
09/15/2007 18:00	57.33
09/15/2007 17:00	57.33
09/15/2007 16:00	57.33
09/15/2007 15:00	57.33
09/15/2007 14:00	57.33
09/15/2007 13:00	57.33
09/15/2007 12:00	57.33
09/15/2007 11:00	57.33
09/15/2007 10:00	57.33
09/15/2007 09:00	57.33
09/15/2007 08:00	57.33
09/15/2007 07:00	57.33
09/15/2007 06:00	57.33
09/15/2007 05:00	57.33
09/15/2007 04:00	57.33
09/15/2007 03:00	57.33
09/15/2007 02:00	57.34
09/15/2007 01:00	57.34
09/15/2007 00:00	57.34
09/14/2007 23:00	57.34
09/14/2007 22:00	57.34
09/14/2007 21:00	57.34
09/14/2007 20:00	57.34
09/14/2007 19:00	57.34
09/14/2007 18:00	57.34
09/14/2007 17:00	57.34
09/14/2007 16:00	57.34
09/14/2007 15:00	57.34
09/14/2007 14:00	57.34
09/14/2007 13:00	57.33
09/14/2007 12:00	57.33
09/14/2007 11:00	57.33
09/14/2007 10:00	57.33
09/14/2007 09:00	57.33
09/14/2007 08:00	57.33
09/14/2007 07:00	57.33
09/14/2007 06:00	57.33
09/14/2007 05:00	57.33
09/14/2007 04:00	57.33
09/14/2007 03:00	57.33
09/14/2007 02:00	57.33
09/14/2007 01:00	57.34
09/14/2007 00:00	57.34
09/13/2007 23:00	57.34
09/13/2007 22:00	57.35
09/13/2007 21:00	57.35
09/13/2007 20:00	57.35
09/13/2007 19:00	57.35
09/13/2007 18:00	57.35
09/13/2007 17:00	57.35
09/13/2007 16:00	57.35
09/13/2007 15:00	57.35
09/13/2007 14:00	57.35
09/13/2007 13:00	57.35
09/13/2007 12:00	57.35
09/13/2007 11:00	57.35
09/13/2007 10:00	57.35
09/13/2007 09:00	57.35
09/13/2007 08:00	57.35
09/13/2007 07:00	57.35
09/13/2007 06:00	57.35
09/13/2007 05:00	57.35
09/13/2007 04:00	57.34
09/13/2007 03:00	57.35
09/13/2007 02:00	57.35
09/13/2007 01:00	57.35
09/13/2007 00:00	57.35
09/12/2007 23:00	57.36
09/12/2007 22:00	57.36
09/12/2007 21:00	57.36
09/12/2007 20:00	57.36
09/12/2007 19:00	57.36
09/12/2007 18:00	57.36
09/12/2007 17:00	57.36
09/12/2007 16:00	57.36
09/12/2007 15:00	57.36
09/12/2007 14:00	57.36
09/12/2007 13:00	57.37
09/12/2007 12:00	57.37
09/12/2007 11:00	57.37
09/12/2007 10:00	57.37
09/12/2007 09:00	57.37
09/12/2007 08:00	57.37
09/12/2007 07:00	57.37
09/12/2007 06:00	57.36
09/12/2007 05:00	57.36
09/12/2007 04:00	57.36
09/12/2007 03:00	57.36
09/12/2007 02:00	57.36
09/12/2007 01:00	57.36
09/12/2007 00:00	57.37
09/11/2007 23:00	57.37
09/11/2007 22:00	57.37
09/11/2007 21:00	57.38
09/11/2007 20:00	57.38
09/11/2007 19:00	57.38
09/11/2007 18:00	57.38
09/11/2007 17:00	57.38
09/11/2007 16:00	57.39
09/11/2007 15:00	57.39
09/11/2007 14:00	57.39
09/11/2007 13:00	57.39
09/11/2007 12:00	57.39
09/11/2007 11:00	57.39
09/11/2007 10:00	57.39
09/11/2007 09:00	57.39
09/11/2007 08:00	57.39
09/11/2007 07:00	57.39
09/11/2007 06:00	57.39
09/11/2007 05:00	57.39
09/11/2007 04:00	57.39
09/11/2007 03:00	57.39
09/11/2007 02:00	57.39
09/11/2007 01:00	57.39
09/11/2007 00:00	57.39
09/10/2007 23:00	57.39
09/10/2007 22:00	57.39
09/10/2007 21:00	57.40
09/10/2007 20:00	57.40
09/10/2007 19:00	57.41
09/10/2007 18:00	57.41
09/10/2007 17:00	57.42
09/10/2007 16:00	57.42
09/10/2007 15:00	57.42
09/10/2007 14:00	57.42
09/10/2007 13:00	57.42
09/10/2007 12:00	57.43
09/10/2007 11:00	57.43
09/10/2007 10:00	57.43
09/10/2007 09:00	57.43
09/10/2007 08:00	57.43
09/10/2007 07:00	57.43
09/10/2007 06:00	57.44
09/10/2007 05:00	57.44
09/10/2007 04:00	57.44
09/10/2007 03:00	57.44
09/10/2007 02:00	57.43
09/10/2007 01:00	57.43
09/10/2007 00:00	57.43
09/09/2007 23:00	57.43
09/09/2007 22:00	57.43
09/09/2007 21:00	57.43
09/09/2007 20:00	57.44
09/09/2007 19:00	57.44
09/09/2007 18:00	57.45
09/09/2007 17:00	57.45
09/09/2007 16:00	57.45
09/09/2007 15:00	57.46
09/09/2007 14:00	57.46
09/09/2007 13:00	57.47
09/09/2007 12:00	57.47
09/09/2007 11:00	57.48
09/09/2007 10:00	57.48
09/09/2007 09:00	57.48
09/09/2007 08:00	57.49
09/09/2007 07:00	57.49
09/09/2007 06:00	57.50
09/09/2007 05:00	57.50
09/09/2007 04:00	57.50
09/09/2007 03:00	57.51
09/09/2007 02:00	57.51
09/09/2007 01:00	57.52
09/09/2007 00:00	57.52
09/08/2007 23:00	57.52
09/08/2007 22:00	57.53
09/08/2007 21:00	57.53
09/08/2007 20:00	57.53
09/08/2007 19:00	57.53
09/08/2007 18:00	57.54
09/08/2007 17:00	57.54
09/08/2007 16:00	57.55
09/08/2007 15:00	57.55
09/08/2007 14:00	57.56
09/08/2007 13:00	57.57
09/08/2007 12:00	57.58
09/08/2007 11:00	57.59
09/08/2007 10:00	57.60
09/08/2007 09:00	57.61
09/08/2007 08:00	57.61
09/08/2007 07:00	57.61
09/08/2007 06:00	57.61
09/08/2007 05:00	57.60
09/08/2007 04:00	57.58
09/08/2007 03:00	57.57
09/08/2007 02:00	57.56
09/08/2007 01:00	57.57
09/08/2007 00:00	57.59
09/07/2007 23:00	57.60
09/07/2007 22:00	57.62
09/07/2007 21:00	57.64
09/07/2007 20:00	57.66
09/07/2007 19:00	57.69
09/07/2007 18:00	57.71
09/07/2007 17:00	57.74
09/07/2007 16:00	57.77
09/07/2007 15:00	57.80
09/07/2007 14:00	57.84
09/07/2007 13:00	57.91
09/07/2007 12:00	58.00
09/07/2007 11:00	58.12
09/07/2007 10:00	58.28
09/07/2007 09:00	58.43
09/07/2007 08:00	58.24
09/07/2007 07:00	57.60
09/07/2007 06:00	57.51
09/07/2007 05:00	57.50
09/07/2007 04:00	57.51
09/07/2007 03:00	57.50
09/07/2007 02:00	57.42
09/07/2007 01:00	57.34
09/07/2007 00:00	57.34
09/06/2007 23:00	57.34
09/06/2007 22:00	57.33
09/06/2007 21:00	57.33
09/06/2007 20:00	57.33
09/06/2007 19:00	57.32
09/06/2007 18:00	57.32
09/06/2007 17:00	57.32
09/06/2007 16:00	57.32
09/06/2007 15:00	57.32
09/06/2007 14:00	57.32
09/06/2007 13:00	57.32
09/06/2007 12:00	57.32
09/06/2007 11:00	57.33
09/06/2007 10:00	57.33
09/06/2007 09:00	57.33
09/06/2007 08:00	57.33
09/06/2007 07:00	57.33
09/06/2007 06:00	57.33
09/06/2007 05:00	57.33
09/06/2007 04:00	57.33
09/06/2007 03:00	57.32
09/06/2007 02:00	57.32
09/06/2007 01:00	57.32
09/06/2007 00:00	57.32
09/05/2007 23:00	57.32
09/05/2007 22:00	57.32
09/05/2007 21:00	57.32
09/05/2007 20:00	57.32
09/05/2007 19:00	57.32
09/05/2007 18:00	57.32
09/05/2007 17:00	57.32
09/05/2007 16:00	57.32
09/05/2007 15:00	57.32
09/05/2007 14:00	57.32
09/05/2007 13:00	57.32
09/05/2007 12:00	57.32
09/05/2007 11:00	57.33
09/05/2007 10:00	57.33
09/05/2007 09:00	57.33
09/05/2007 08:00	57.33
09/05/2007 07:00	57.33
09/05/2007 06:00	57.33
09/05/2007 05:00	57.33
09/05/2007 04:00	57.33
09/05/2007 03:00	57.33
09/05/2007 02:00	57.33
09/05/2007 01:00	57.32
09/05/2007 00:00	57.32
09/04/2007 23:00	57.31
09/04/2007 22:00	57.31
09/04/2007 21:00	57.31
09/04/2007 20:00	57.30
09/04/2007 19:00	57.30
09/04/2007 18:00	57.30
09/04/2007 17:00	57.30
09/04/2007 16:00	57.30
09/04/2007 15:00	57.30
09/04/2007 14:00	57.30
09/04/2007 13:00	57.30
09/04/2007 12:00	57.31
09/04/2007 11:00	57.30
09/04/2007 10:00	57.31
09/04/2007 09:00	57.31
09/04/2007 08:00	57.31
09/04/2007 07:00	57.31
09/04/2007 06:00	57.31
09/04/2007 05:00	57.31
09/04/2007 04:00	57.31
09/04/2007 03:00	57.31
09/04/2007 02:00	57.31
09/04/2007 01:00	57.30
09/04/2007 00:00	57.30
09/03/2007 23:00	57.30
09/03/2007 22:00	57.30
09/03/2007 21:00	57.30
09/03/2007 20:00	57.29
09/03/2007 19:00	57.29
09/03/2007 18:00	57.30
09/03/2007 17:00	57.30
09/03/2007 16:00	57.30
09/03/2007 15:00	57.30
09/03/2007 14:00	57.30
09/03/2007 13:00	57.31
09/03/2007 12:00	57.31
09/03/2007 11:00	57.31
09/03/2007 10:00	57.31
09/03/2007 09:00	57.31
09/03/2007 08:00	57.31
09/03/2007 07:00	57.31
09/03/2007 06:00	57.31
09/03/2007 05:00	57.31
09/03/2007 04:00	57.31
09/03/2007 03:00	57.31
09/03/2007 02:00	57.31
09/03/2007 01:00	57.31
09/03/2007 00:00	57.31
09/02/2007 23:00	57.31
09/02/2007 22:00	57.31
09/02/2007 21:00	57.30
09/02/2007 20:00	57.30
09/02/2007 19:00	57.30
09/02/2007 18:00	57.30
09/02/2007 17:00	57.30
09/02/2007 16:00	57.30
09/02/2007 15:00	57.30
09/02/2007 14:00	57.30
09/02/2007 13:00	57.31
09/02/2007 12:00	57.31
09/02/2007 11:00	57.31
09/02/2007 10:00	57.31
09/02/2007 09:00	57.31
09/02/2007 08:00	57.31
09/02/2007 07:00	57.31
09/02/2007 06:00	57.31
09/02/2007 05:00	57.31
09/02/2007 04:00	57.31
09/02/2007 03:00	57.31
09/02/2007 02:00	57.31
09/02/2007 01:00	57.31
09/02/2007 00:00	57.31
09/01/2007 23:00	57.31
09/01/2007 22:00	57.31
09/01/2007 21:00	57.30
09/01/2007 20:00	57.30
09/01/2007 19:00	57.30
09/01/2007 18:00	57.30
09/01/2007 17:00	57.30
09/01/2007 16:00	57.30
09/01/2007 15:00	57.31
09/01/2007 14:00	57.31
09/01/2007 13:00	57.31
09/01/2007 12:00	57.31
09/01/2007 11:00	57.31
09/01/2007 10:00	57.31
09/01/2007 09:00	57.31
09/01/2007 08:00	57.31
09/01/2007 07:00	57.32
09/01/2007 06:00	57.32
09/01/2007 05:00	57.32
09/01/2007 04:00	57.32
09/01/2007 03:00	57.32
09/01/2007 02:00	57.32
09/01/2007 01:00	57.32
09/01/2007 00:00	57.31
08/31/2007 23:00	57.31
08/31/2007 22:00	57.31
08/31/2007 21:00	57.31
08/31/2007 20:00	57.30
08/31/2007 19:00	57.30
08/31/2007 18:00	57.30
08/31/2007 17:00	57.30
08/31/2007 16:00	57.30
08/31/2007 15:00	57.30
08/31/2007 14:00	57.30
08/31/2007 13:00	57.30
08/31/2007 12:00	57.31
08/31/2007 11:00	57.31
08/31/2007 10:00	57.31
08/31/2007 09:00	57.31
08/31/2007 08:00	57.31
08/31/2007 07:00	57.31
08/31/2007 06:00	57.31
08/31/2007 05:00	57.31
08/31/2007 04:00	57.32
08/31/2007 03:00	57.31
08/31/2007 02:00	57.31
08/31/2007 01:00	57.31
08/31/2007 00:00	57.31
08/30/2007 23:00	57.31
08/30/2007 22:00	57.31
08/30/2007 21:00	57.31
08/30/2007 20:00	57.31
08/30/2007 19:00	57.31
08/30/2007 18:00	57.30
08/30/2007 17:00	57.30
08/30/2007 16:00	57.30
08/30/2007 15:00	57.31
08/30/2007 14:00	57.31
08/30/2007 13:00	57.31
08/30/2007 12:00	57.31
08/30/2007 11:00	57.31
08/30/2007 10:00	57.31
08/30/2007 09:00	57.31
08/30/2007 08:00	57.31
08/30/2007 07:00	57.32
08/30/2007 06:00	57.32
08/30/2007 05:00	57.32
08/30/2007 04:00	57.32
08/30/2007 03:00	57.32
08/30/2007 02:00	57.32
08/30/2007 01:00	57.32
08/30/2007 00:00	57.32
08/29/2007 23:00	57.32
08/29/2007 22:00	57.31
08/29/2007 21:00	57.31
08/29/2007 20:00	57.31
08/29/2007 19:00	57.31
08/29/2007 18:00	57.31
08/29/2007 17:00	57.31
08/29/2007 16:00	57.30
08/29/2007 15:00	57.31
08/29/2007 14:00	57.31
08/29/2007 13:00	57.31
08/29/2007 12:00	57.31
08/29/2007 11:00	57.31
08/29/2007 10:00	57.31
08/29/2007 09:00	57.31
08/29/2007 08:00	57.31
08/29/2007 07:00	57.31
08/29/2007 06:00	57.31
08/29/2007 05:00	57.32
08/29/2007 04:00	57.32
08/29/2007 03:00	57.31
08/29/2007 02:00	57.32
08/29/2007 01:00	57.32
08/29/2007 00:00	57.31
08/28/2007 23:00	57.31
08/28/2007 22:00	57.31
08/28/2007 21:00	57.31
08/28/2007 20:00	57.31
08/28/2007 19:00	57.31
08/28/2007 18:00	57.31
08/28/2007 17:00	57.31
08/28/2007 16:00	57.31
08/28/2007 15:00	57.32
08/28/2007 14:00	57.32
08/28/2007 13:00	57.32
08/28/2007 12:00	57.32
08/28/2007 11:00	57.32
08/28/2007 10:00	57.32
08/28/2007 09:00	57.32
08/28/2007 08:00	57.32
08/28/2007 07:00	57.33
08/28/2007 06:00	57.33
08/28/2007 05:00	57.33
08/28/2007 04:00	57.33
08/28/2007 03:00	57.33
08/28/2007 02:00	57.33
08/28/2007 01:00	57.34
08/28/2007 00:00	57.34
08/27/2007 23:00	57.34
08/27/2007 22:00	57.34
08/27/2007 21:00	57.33
08/27/2007 20:00	57.33
08/27/2007 19:00	57.33
08/27/2007 18:00	57.33
08/27/2007 17:00	57.32
08/27/2007 16:00	57.32
08/27/2007 15:00	57.32
08/27/2007 14:00	57.32
08/27/2007 13:00	57.32
08/27/2007 12:00	57.32
08/27/2007 11:00	57.32
08/27/2007 10:00	57.32
08/27/2007 09:00	57.32
08/27/2007 08:00	57.33
08/27/2007 07:00	57.33
08/27/2007 06:00	57.33
08/27/2007 05:00	57.33
08/27/2007 04:00	57.33
08/27/2007 03:00	57.33
08/27/2007 02:00	57.34
08/27/2007 01:00	57.34
08/27/2007 00:00	57.34
08/26/2007 23:00	57.34
08/26/2007 22:00	57.34
08/26/2007 21:00	57.34
08/26/2007 20:00	57.34
08/26/2007 19:00	57.34
08/26/2007 18:00	57.34
08/26/2007 17:00	57.34
08/26/2007 16:00	57.34
08/26/2007 15:00	57.33
08/26/2007 14:00	57.33
08/26/2007 13:00	57.33
08/26/2007 12:00	57.33
08/26/2007 11:00	57.33
08/26/2007 10:00	57.33
08/26/2007 09:00	57.33
08/26/2007 08:00	57.33
08/26/2007 07:00	57.33
08/26/2007 06:00	57.33
08/26/2007 05:00	57.33
08/26/2007 04:00	57.34
08/26/2007 03:00	57.34
08/26/2007 02:00	57.35
08/26/2007 01:00	57.35
08/26/2007 00:00	57.35
08/25/2007 23:00	57.35
08/25/2007 22:00	57.35
08/25/2007 21:00	57.35
08/25/2007 20:00	57.35
08/25/2007 19:00	57.35
08/25/2007 18:00	57.36
08/25/2007 17:00	57.36
08/25/2007 16:00	57.36
08/25/2007 15:00	57.36
08/25/2007 14:00	57.36
08/25/2007 13:00	57.36
08/25/2007 12:00	57.37
08/25/2007 11:00	57.36
08/25/2007 10:00	57.36
08/25/2007 09:00	57.36
08/25/2007 08:00	57.36
08/25/2007 07:00	57.36
08/25/2007 06:00	57.36
08/25/2007 05:00	57.35
08/25/2007 04:00	57.35
08/25/2007 03:00	57.35
08/25/2007 02:00	57.35
08/25/2007 01:00	57.35
08/25/2007 00:00	57.35
08/24/2007 23:00	57.35
08/24/2007 22:00	57.35
08/24/2007 21:00	57.35
08/24/2007 20:00	57.35
08/24/2007 19:00	57.34
08/24/2007 18:00	57.34
08/24/2007 17:00	57.34
08/24/2007 16:00	57.34
08/24/2007 15:00	57.34
08/24/2007 14:00	57.34
08/24/2007 13:00	57.34
08/24/2007 12:00	57.33
08/24/2007 11:00	57.34
08/24/2007 10:00	57.34
08/24/2007 09:00	57.34
08/24/2007 08:00	57.34
08/24/2007 07:00	57.34
08/24/2007 06:00	57.34
08/24/2007 05:00	57.34
08/24/2007 04:00	57.33
08/24/2007 03:00	57.34
08/24/2007 02:00	57.34
08/24/2007 01:00	57.34
08/24/2007 00:00	57.34
08/23/2007 23:00	57.34
08/23/2007 22:00	57.35
08/23/2007 21:00	57.35
08/23/2007 20:00	57.35
08/23/2007 19:00	57.35
08/23/2007 18:00	57.35
08/23/2007 17:00	57.35
08/23/2007 16:00	57.35
08/23/2007 15:00	57.35
08/23/2007 14:00	57.35
08/23/2007 13:00	57.35
08/23/2007 12:00	57.35
08/23/2007 11:00	57.35
08/23/2007 10:00	57.35
08/23/2007 09:00	57.35
08/23/2007 08:00	57.35
08/23/2007 07:00	57.34
08/23/2007 06:00	57.34
08/23/2007 05:00	57.34
08/23/2007 04:00	57.34
08/23/2007 03:00	57.34
08/23/2007 02:00	57.34
08/23/2007 01:00	57.34
08/23/2007 00:00	57.35
08/22/2007 23:00	57.35
08/22/2007 22:00	57.35
08/22/2007 21:00	57.35
08/22/2007 20:00	57.35
08/22/2007 19:00	57.35
08/22/2007 18:00	57.35
08/22/2007 17:00	57.35
08/22/2007 16:00	57.35
08/22/2007 15:00	57.35
08/22/2007 14:00	57.35
08/22/2007 13:00	57.35
08/22/2007 12:00	57.35
08/22/2007 11:00	57.35
08/22/2007 10:00	57.35
08/22/2007 09:00	57.34
08/22/2007 08:00	57.34
08/22/2007 07:00	57.34
08/22/2007 06:00	57.34
08/22/2007 05:00	57.34
08/22/2007 04:00	57.34
08/22/2007 03:00	57.34
08/22/2007 02:00	57.35
08/22/2007 01:00	57.35
08/22/2007 00:00	57.35
08/21/2007 23:00	57.36
08/21/2007 22:00	57.36
08/21/2007 21:00	57.36
08/21/2007 20:00	57.36
08/21/2007 19:00	57.36
08/21/2007 18:00	57.37
08/21/2007 17:00	57.37
08/21/2007 16:00	57.37
08/21/2007 15:00	57.37
08/21/2007 14:00	57.37
08/21/2007 13:00	57.38
08/21/2007 12:00	57.38
08/21/2007 11:00	57.38
08/21/2007 10:00	57.38
08/21/2007 09:00	57.39
08/21/2007 08:00	57.39
08/21/2007 07:00	57.39
08/21/2007 06:00	57.39
08/21/2007 05:00	57.40
08/21/2007 04:00	57.39
08/21/2007 03:00	57.39
08/21/2007 02:00	57.39
08/21/2007 01:00	57.39
08/21/2007 00:00	57.39
08/20/2007 23:00	57.39
08/20/2007 22:00	57.39
08/20/2007 21:00	57.39
08/20/2007 20:00	57.39
08/20/2007 19:00	57.39
08/20/2007 18:00	57.39
08/20/2007 17:00	57.38
08/20/2007 16:00	57.38
08/20/2007 15:00	57.38
08/20/2007 14:00	57.37
08/20/2007 13:00	57.37
08/20/2007 12:00	57.37
08/20/2007 11:00	57.37
08/20/2007 10:00	57.37
08/20/2007 09:00	57.37
08/20/2007 08:00	57.36
08/20/2007 07:00	57.36
08/20/2007 06:00	57.36
08/20/2007 05:00	57.36
08/20/2007 04:00	57.36
08/20/2007 03:00	57.37
08/20/2007 02:00	57.37
08/20/2007 01:00	57.37
08/20/2007 00:00	57.37
08/19/2007 23:00	57.38
08/19/2007 22:00	57.38
08/19/2007 21:00	57.38
08/19/2007 20:00	57.38
08/19/2007 19:00	57.39
08/19/2007 18:00	57.38
08/19/2007 17:00	57.38
08/19/2007 16:00	57.39
08/19/2007 15:00	57.38
08/19/2007 14:00	57.37
08/19/2007 13:00	57.37
08/19/2007 12:00	57.36
08/19/2007 11:00	57.36
08/19/2007 10:00	57.35
08/19/2007 09:00	57.35
08/19/2007 08:00	57.34
08/19/2007 07:00	57.34
08/19/2007 06:00	57.34
08/19/2007 05:00	57.34
08/19/2007 04:00	57.34
08/19/2007 03:00	57.34
08/19/2007 02:00	57.35
08/19/2007 01:00	57.35
08/19/2007 00:00	57.35
08/18/2007 23:00	57.35
08/18/2007 22:00	57.35
08/18/2007 21:00	57.36
08/18/2007 20:00	57.36
08/18/2007 19:00	57.36
08/18/2007 18:00	57.36
08/18/2007 17:00	57.36
08/18/2007 16:00	57.36
08/18/2007 15:00	57.36
08/18/2007 14:00	57.36
08/18/2007 13:00	57.36
08/18/2007 12:00	57.36
08/18/2007 11:00	57.36
08/18/2007 10:00	57.36
08/18/2007 09:00	57.36
08/18/2007 08:00	57.35
08/18/2007 07:00	57.35
08/18/2007 06:00	57.35
08/18/2007 05:00	57.35
08/18/2007 04:00	57.35
08/18/2007 03:00	57.34
08/18/2007 02:00	57.35
08/18/2007 01:00	57.35
08/18/2007 00:00	57.35
08/17/2007 23:00	57.35
08/17/2007 22:00	57.35
08/17/2007 21:00	57.35
08/17/2007 20:00	57.35
08/17/2007 19:00	57.36
08/17/2007 18:00	57.35
08/17/2007 17:00	57.35
08/17/2007 16:00	57.35
08/17/2007 15:00	57.35
08/17/2007 14:00	57.35
08/17/2007 13:00	57.35
08/17/2007 12:00	57.35
08/17/2007 11:00	57.36
08/17/2007 10:00	57.35
08/17/2007 09:00	57.36
08/17/2007 08:00	57.35
08/17/2007 07:00	57.35
08/17/2007 06:00	57.35
08/17/2007 05:00	57.35
08/17/2007 04:00	57.35
08/17/2007 03:00	57.35
08/17/2007 02:00	57.35
08/17/2007 01:00	57.35
08/17/2007 00:00	57.35
08/16/2007 23:00	57.36
08/16/2007 22:00	57.36
08/16/2007 21:00	57.36
08/16/2007 20:00	57.36
08/16/2007 19:00	57.36
08/16/2007 18:00	57.36
08/16/2007 17:00	57.36
08/16/2007 16:00	57.36
08/16/2007 15:00	57.36
08/16/2007 14:00	57.35
08/16/2007 13:00	57.35
08/16/2007 12:00	57.35
08/16/2007 11:00	57.35
08/16/2007 10:00	57.35
08/16/2007 09:00	57.35
08/16/2007 08:00	57.35
08/16/2007 07:00	57.35
08/16/2007 06:00	57.35
08/16/2007 05:00	57.36
08/16/2007 04:00	57.36
08/16/2007 03:00	57.36
08/16/2007 02:00	57.36
08/16/2007 01:00	57.36
08/16/2007 00:00	57.37
08/15/2007 23:00	57.37
08/15/2007 22:00	57.37
08/15/2007 21:00	57.37
08/15/2007 20:00	57.37
08/15/2007 19:00	57.38
08/15/2007 18:00	57.38
08/15/2007 17:00	57.38
08/15/2007 16:00	57.38
08/15/2007 15:00	57.38
08/15/2007 14:00	57.38
08/15/2007 13:00	57.38
08/15/2007 12:00	57.38
08/15/2007 11:00	57.38
08/15/2007 10:00	57.38
08/15/2007 09:00	57.39
08/15/2007 08:00	57.39
08/15/2007 07:00	57.39
08/15/2007 06:00	57.39
08/15/2007 05:00	57.39
08/15/2007 04:00	57.39
08/15/2007 03:00	57.39
08/15/2007 02:00	57.39
08/15/2007 01:00	57.39
08/15/2007 00:00	57.39
08/14/2007 23:00	57.40
08/14/2007 22:00	57.40
08/14/2007 21:00	57.40
08/14/2007 20:00	57.41
08/14/2007 19:00	57.41
08/14/2007 18:00	57.42
08/14/2007 17:00	57.42
08/14/2007 16:00	57.43
08/14/2007 15:00	57.43
08/14/2007 14:00	57.43
08/14/2007 13:00	57.44
08/14/2007 12:00	57.43
08/14/2007 11:00	57.43
08/14/2007 10:00	57.43
08/14/2007 09:00	57.42
08/14/2007 08:00	57.42
08/14/2007 07:00	57.42
08/14/2007 06:00	57.42
08/14/2007 05:00	57.42
08/14/2007 04:00	57.42
08/14/2007 03:00	57.42
08/14/2007 02:00	57.42
08/14/2007 01:00	57.41
08/14/2007 00:00	57.41
08/13/2007 23:00	57.41
08/13/2007 22:00	57.40
08/13/2007 21:00	57.40
08/13/2007 20:00	57.41
08/13/2007 19:00	57.41
08/13/2007 18:00	57.41
08/13/2007 17:00	57.42
08/13/2007 16:00	57.42
08/13/2007 15:00	57.42
08/13/2007 14:00	57.43
08/13/2007 13:00	57.43
08/13/2007 12:00	57.43
08/13/2007 11:00	57.44
08/13/2007 10:00	57.44
08/13/2007 09:00	57.44
08/13/2007 08:00	57.44
08/13/2007 07:00	57.44
08/13/2007 06:00	57.44
08/13/2007 05:00	57.44
08/13/2007 04:00	57.44
08/13/2007 03:00	57.44
08/13/2007 02:00	57.43
08/13/2007 01:00	57.43
08/13/2007 00:00	57.43
08/12/2007 23:00	57.42
08/12/2007 22:00	57.43
08/12/2007 21:00	57.43
08/12/2007 20:00	57.43
08/12/2007 19:00	57.44
08/12/2007 18:00	57.44
08/12/2007 17:00	57.45
08/12/2007 16:00	57.46
08/12/2007 15:00	57.47
08/12/2007 14:00	57.47
08/12/2007 13:00	57.48
08/12/2007 12:00	57.49
08/12/2007 11:00	57.50
08/12/2007 10:00	57.50
08/12/2007 09:00	57.51
08/12/2007 08:00	57.51
08/12/2007 07:00	57.51
08/12/2007 06:00	57.51
08/12/2007 05:00	57.50
08/12/2007 04:00	57.49
08/12/2007 03:00	57.49
08/12/2007 02:00	57.49
08/12/2007 01:00	57.49
08/12/2007 00:00	57.49
08/11/2007 23:00	57.49
08/11/2007 22:00	57.49
08/11/2007 21:00	57.49
08/11/2007 20:00	57.49
08/11/2007 19:00	57.49
08/11/2007 18:00	57.49
08/11/2007 17:00	57.49
08/11/2007 16:00	57.50
08/11/2007 15:00	57.51
08/11/2007 14:00	57.51
08/11/2007 13:00	57.52
08/11/2007 12:00	57.53
08/11/2007 11:00	57.54
08/11/2007 10:00	57.54
08/11/2007 09:00	57.55
08/11/2007 08:00	57.56
08/11/2007 07:00	57.57
08/11/2007 06:00	57.57
08/11/2007 05:00	57.58
08/11/2007 04:00	57.59
08/11/2007 03:00	57.59
08/11/2007 02:00	57.60
08/11/2007 01:00	57.61
08/11/2007 00:00	57.62
08/10/2007 23:00	57.62
08/10/2007 22:00	57.62
08/10/2007 21:00	57.63
08/10/2007 20:00	57.63
08/10/2007 19:00	57.64
08/10/2007 18:00	57.65
08/10/2007 17:00	57.66
08/10/2007 16:00	57.67
08/10/2007 15:00	57.68
08/10/2007 14:00	57.68
08/10/2007 13:00	57.70
08/10/2007 12:00	57.71
08/10/2007 11:00	57.72
08/10/2007 10:00	57.74
08/10/2007 09:00	57.76
08/10/2007 08:00	57.78
08/10/2007 07:00	57.80
08/10/2007 06:00	57.82
08/10/2007 05:00	57.84
08/10/2007 04:00	57.87
08/10/2007 03:00	57.89
08/10/2007 02:00	57.92
08/10/2007 01:00	57.94
08/10/2007 00:00	57.98
08/09/2007 23:00	58.01
08/09/2007 22:00	58.05
08/09/2007 21:00	58.10
08/09/2007 20:00	58.15
08/09/2007 19:00	58.21
08/09/2007 18:00	58.28
08/09/2007 17:00	58.36
08/09/2007 16:00	58.44
08/09/2007 15:00	58.54
08/09/2007 14:00	58.64
08/09/2007 13:00	58.75
08/09/2007 12:00	58.83
08/09/2007 11:00	58.88
08/09/2007 10:00	58.77
08/09/2007 09:00	58.51
08/09/2007 08:00	58.63
08/09/2007 07:00	58.93
08/09/2007 06:00	59.36
08/09/2007 05:00	59.63
08/09/2007 04:00	58.39
08/09/2007 03:00	58.37
08/09/2007 02:00	57.98
08/09/2007 01:00	57.85
08/09/2007 00:00	57.49
08/08/2007 23:00	57.37
08/08/2007 22:00	57.37
08/08/2007 21:00	57.37
08/08/2007 20:00	57.37
08/08/2007 19:00	57.37
08/08/2007 18:00	57.37
08/08/2007 17:00	57.37
08/08/2007 16:00	57.37
08/08/2007 15:00	57.37
08/08/2007 14:00	57.37
08/08/2007 13:00	57.37
08/08/2007 12:00	57.37
08/08/2007 11:00	57.37
08/08/2007 10:00	57.37
08/08/2007 09:00	57.37
08/08/2007 08:00	57.37
08/08/2007 07:00	57.37
08/08/2007 06:00	57.37
08/08/2007 05:00	57.37
08/08/2007 04:00	57.37
08/08/2007 03:00	57.36
08/08/2007 02:00	57.36
08/08/2007 01:00	57.36
08/08/2007 00:00	57.36
08/07/2007 23:00	57.37
08/07/2007 22:00	57.37
08/07/2007 21:00	57.37
08/07/2007 20:00	57.37
08/07/2007 19:00	57.37
08/07/2007 18:00	57.37
08/07/2007 17:00	57.37
08/07/2007 16:00	57.36
08/07/2007 15:00	57.37
08/07/2007 14:00	57.37
08/07/2007 13:00	57.37
08/07/2007 12:00	57.37
08/07/2007 11:00	57.37
08/07/2007 10:00	57.37
08/07/2007 09:00	57.38
08/07/2007 08:00	57.38
08/07/2007 07:00	57.38
08/07/2007 06:00	57.37
08/07/2007 05:00	57.38
08/07/2007 04:00	57.37
08/07/2007 03:00	57.37
08/07/2007 02:00	57.37
08/07/2007 01:00	57.37
08/07/2007 00:00	57.38
08/06/2007 23:00	57.38
08/06/2007 22:00	57.38
08/06/2007 21:00	57.39
08/06/2007 20:00	57.39
08/06/2007 19:00	57.40
08/06/2007 18:00	57.40
08/06/2007 17:00	57.41
08/06/2007 16:00	57.41
08/06/2007 15:00	57.41
08/06/2007 14:00	57.41
08/06/2007 13:00	57.42
08/06/2007 12:00	57.42
08/06/2007 11:00	57.42
08/06/2007 10:00	57.42
08/06/2007 09:00	57.42
08/06/2007 08:00	57.42
08/06/2007 07:00	57.42
08/06/2007 06:00	57.41
08/06/2007 05:00	57.41
08/06/2007 04:00	57.40
08/06/2007 03:00	57.40
08/06/2007 02:00	57.40
08/06/2007 01:00	57.39
08/06/2007 00:00	57.39
08/05/2007 23:00	57.40
08/05/2007 22:00	57.40
08/05/2007 21:00	57.40
08/05/2007 20:00	57.41
08/05/2007 19:00	57.41
08/05/2007 18:00	57.42
08/05/2007 17:00	57.42
08/05/2007 16:00	57.42
08/05/2007 15:00	57.43
08/05/2007 14:00	57.43
08/05/2007 13:00	57.43
08/05/2007 12:00	57.42
08/05/2007 11:00	57.42
08/05/2007 10:00	57.42
08/05/2007 09:00	57.42
08/05/2007 08:00	57.41
08/05/2007 07:00	57.41
08/05/2007 06:00	57.41
08/05/2007 05:00	57.41
08/05/2007 04:00	57.41
08/05/2007 03:00	57.40
08/05/2007 02:00	57.40
08/05/2007 01:00	57.40
08/05/2007 00:00	57.40
08/04/2007 23:00	57.40
08/04/2007 22:00	57.40
08/04/2007 21:00	57.40
08/04/2007 20:00	57.41
08/04/2007 19:00	57.41
08/04/2007 18:00	57.41
08/04/2007 17:00	57.42
08/04/2007 16:00	57.42
08/04/2007 15:00	57.42
08/04/2007 14:00	57.43
08/04/2007 13:00	57.43
08/04/2007 12:00	57.43
08/04/2007 11:00	57.43
08/04/2007 10:00	57.43
08/04/2007 09:00	57.43
08/04/2007 08:00	57.43
08/04/2007 07:00	57.43
08/04/2007 06:00	57.44
08/04/2007 05:00	57.44
08/04/2007 04:00	57.44
08/04/2007 03:00	57.44
08/04/2007 02:00	57.44
08/04/2007 01:00	57.44
08/04/2007 00:00	57.44
08/03/2007 23:00	57.43
08/03/2007 22:00	57.43
08/03/2007 21:00	57.43
08/03/2007 20:00	57.43
08/03/2007 19:00	57.43
08/03/2007 18:00	57.43
08/03/2007 17:00	57.44
08/03/2007 16:00	57.44
08/03/2007 15:00	57.44
08/03/2007 14:00	57.45
08/03/2007 13:00	57.45
08/03/2007 12:00	57.45
08/03/2007 11:00	57.46
08/03/2007 10:00	57.46
08/03/2007 09:00	57.46
08/03/2007 08:00	57.46
08/03/2007 07:00	57.47
08/03/2007 06:00	57.47
08/03/2007 05:00	57.47
08/03/2007 04:00	57.47
08/03/2007 03:00	57.47
08/03/2007 02:00	57.47
08/03/2007 01:00	57.47
08/03/2007 00:00	57.47
08/02/2007 23:00	57.46
08/02/2007 22:00	57.46
08/02/2007 21:00	57.46
08/02/2007 20:00	57.46
08/02/2007 19:00	57.46
08/02/2007 18:00	57.47
08/02/2007 17:00	57.47
08/02/2007 16:00	57.48
08/02/2007 15:00	57.49
08/02/2007 14:00	57.50
08/02/2007 13:00	57.50
08/02/2007 12:00	57.51
08/02/2007 11:00	57.51
08/02/2007 10:00	57.52
08/02/2007 09:00	57.52
08/02/2007 08:00	57.52
08/02/2007 07:00	57.52
08/02/2007 06:00	57.52
08/02/2007 05:00	57.52
08/02/2007 04:00	57.52
08/02/2007 03:00	57.52
08/02/2007 02:00	57.52
08/02/2007 01:00	57.52
08/02/2007 00:00	57.52
08/01/2007 23:00	57.51
08/01/2007 22:00	57.51
08/01/2007 21:00	57.51
08/01/2007 20:00	57.51
08/01/2007 19:00	57.52
08/01/2007 18:00	57.53
08/01/2007 17:00	57.53
08/01/2007 16:00	57.54
08/01/2007 15:00	57.54
08/01/2007 14:00	57.55
08/01/2007 13:00	57.55
08/01/2007 12:00	57.55
08/01/2007 11:00	57.56
08/01/2007 10:00	57.57
08/01/2007 09:00	57.57
08/01/2007 08:00	57.58
08/01/2007 07:00	57.58
08/01/2007 06:00	57.59
08/01/2007 05:00	57.60
08/01/2007 04:00	57.60
08/01/2007 03:00	57.61
08/01/2007 02:00	57.62
08/01/2007 01:00	57.62
08/01/2007 00:00	57.63
07/31/2007 23:00	57.64
07/31/2007 22:00	57.64
07/31/2007 21:00	57.65
07/31/2007 20:00	57.66
07/31/2007 19:00	57.67
07/31/2007 18:00	57.67
07/31/2007 17:00	57.69
07/31/2007 16:00	57.70
07/31/2007 15:00	57.72
07/31/2007 14:00	57.73
07/31/2007 13:00	57.74
07/31/2007 12:00	57.76
07/31/2007 11:00	57.78
07/31/2007 10:00	57.80
07/31/2007 09:00	57.82
07/31/2007 08:00	57.85
07/31/2007 07:00	57.88
07/31/2007 06:00	57.91
07/31/2007 05:00	57.94
07/31/2007 04:00	57.97
07/31/2007 03:00	58.00
07/31/2007 02:00	58.03
07/31/2007 01:00	58.05
07/31/2007 00:00	58.07
07/30/2007 23:00	58.08
07/30/2007 22:00	58.12
07/30/2007 21:00	58.17
07/30/2007 20:00	58.23
07/30/2007 19:00	58.20
07/30/2007 18:00	58.07
07/30/2007 17:00	58.10
07/30/2007 16:00	58.15
07/30/2007 15:00	58.21
07/30/2007 14:00	58.28
07/30/2007 13:00	58.36
07/30/2007 12:00	58.45
07/30/2007 11:00	58.55
07/30/2007 10:00	58.66
07/30/2007 09:00	58.80
07/30/2007 08:00	58.96
07/30/2007 07:00	59.14
07/30/2007 06:00	59.31
07/30/2007 05:00	59.44
07/30/2007 04:00	59.45
07/30/2007 03:00	59.07
07/30/2007 02:00	58.10
07/30/2007 01:00	57.48
07/30/2007 00:00	57.48
07/29/2007 23:00	57.48
07/29/2007 22:00	57.48
07/29/2007 21:00	57.48
07/29/2007 20:00	57.48
07/29/2007 19:00	57.49
07/29/2007 18:00	57.49
07/29/2007 17:00	57.49
07/29/2007 16:00	57.50
07/29/2007 15:00	57.50
07/29/2007 14:00	57.50
07/29/2007 13:00	57.50
07/29/2007 12:00	57.51
07/29/2007 11:00	57.51
07/29/2007 10:00	57.51
07/29/2007 09:00	57.51
07/29/2007 08:00	57.51
07/29/2007 07:00	57.51
07/29/2007 06:00	57.51
07/29/2007 05:00	57.51
07/29/2007 04:00	57.51
07/29/2007 03:00	57.50
07/29/2007 02:00	57.50
07/29/2007 01:00	57.50
07/29/2007 00:00	57.51
07/28/2007 23:00	57.51
07/28/2007 22:00	57.52
07/28/2007 21:00	57.53
07/28/2007 20:00	57.54
07/28/2007 19:00	57.55
07/28/2007 18:00	57.56
07/28/2007 17:00	57.57
07/28/2007 16:00	57.58
07/28/2007 15:00	57.59
07/28/2007 14:00	57.60
07/28/2007 13:00	57.61
07/28/2007 12:00	57.64
07/28/2007 11:00	57.67
07/28/2007 10:00	57.71
07/28/2007 09:00	57.76
07/28/2007 08:00	57.82
07/28/2007 07:00	57.91
07/28/2007 06:00	58.02
07/28/2007 05:00	58.15
07/28/2007 04:00	58.23
07/28/2007 03:00	57.58
07/28/2007 02:00	57.37
07/28/2007 01:00	57.37
07/28/2007 00:00	57.37
07/27/2007 23:00	57.38
07/27/2007 22:00	57.38
07/27/2007 21:00	57.36
07/27/2007 20:00	57.36
07/27/2007 19:00	57.36
07/27/2007 18:00	57.36
07/27/2007 17:00	57.36
07/27/2007 16:00	57.36
07/27/2007 15:00	57.36
07/27/2007 14:00	57.36
07/27/2007 13:00	57.37
07/27/2007 12:00	57.37
07/27/2007 11:00	57.37
07/27/2007 10:00	57.37
07/27/2007 09:00	57.37
07/27/2007 08:00	57.37
07/27/2007 07:00	57.37
07/27/2007 06:00	57.37
07/27/2007 05:00	57.37
07/27/2007 04:00	57.37
07/27/2007 03:00	57.37
07/27/2007 02:00	57.37
07/27/2007 01:00	57.37
07/27/2007 00:00	57.37
07/26/2007 23:00	57.38
07/26/2007 22:00	57.38
07/26/2007 21:00	57.38
07/26/2007 20:00	57.39
07/26/2007 19:00	57.39
07/26/2007 18:00	57.39
07/26/2007 17:00	57.39
07/26/2007 16:00	57.39
07/26/2007 15:00	57.39
07/26/2007 14:00	57.39
07/26/2007 13:00	57.39
07/26/2007 12:00	57.38
07/26/2007 11:00	57.39
07/26/2007 10:00	57.39
07/26/2007 09:00	57.39
07/26/2007 08:00	57.39
07/26/2007 07:00	57.39
07/26/2007 06:00	57.39
07/26/2007 05:00	57.40
07/26/2007 04:00	57.40
07/26/2007 03:00	57.40
07/26/2007 02:00	57.40
07/26/2007 01:00	57.40
07/26/2007 00:00	57.40
07/25/2007 23:00	57.40
07/25/2007 22:00	57.40
07/25/2007 21:00	57.41
07/25/2007 20:00	57.41
07/25/2007 19:00	57.41
07/25/2007 18:00	57.42
07/25/2007 17:00	57.42
07/25/2007 16:00	57.42
07/25/2007 15:00	57.43
07/25/2007 14:00	57.43
07/25/2007 13:00	57.42
07/25/2007 12:00	57.42
07/25/2007 11:00	57.42
07/25/2007 10:00	57.42
07/25/2007 09:00	57.42
07/25/2007 08:00	57.42
07/25/2007 07:00	57.42
07/25/2007 06:00	57.42
07/25/2007 05:00	57.41
07/25/2007 04:00	57.41
07/25/2007 03:00	57.41
07/25/2007 02:00	57.41
07/25/2007 01:00	57.41
07/25/2007 00:00	57.41
07/24/2007 23:00	57.41
07/24/2007 22:00	57.41
07/24/2007 21:00	57.41
07/24/2007 20:00	57.41
07/24/2007 19:00	57.41
07/24/2007 18:00	57.42
07/24/2007 17:00	57.42
07/24/2007 16:00	57.43
07/24/2007 15:00	57.43
07/24/2007 14:00	57.44
07/24/2007 13:00	57.45
07/24/2007 12:00	57.45
07/24/2007 11:00	57.46
07/24/2007 10:00	57.47
07/24/2007 09:00	57.48
07/24/2007 08:00	57.49
07/24/2007 07:00	57.50
07/24/2007 06:00	57.51
07/24/2007 05:00	57.53
07/24/2007 04:00	57.54
07/24/2007 03:00	57.56
07/24/2007 02:00	57.58
07/24/2007 01:00	57.60
07/24/2007 00:00	57.61
07/23/2007 23:00	57.61
07/23/2007 22:00	57.57
07/23/2007 21:00	57.43
07/23/2007 20:00	57.38
07/23/2007 19:00	57.38
07/23/2007 18:00	57.38
07/23/2007 17:00	57.38
07/23/2007 16:00	57.38
07/23/2007 15:00	57.38
07/23/2007 14:00	57.38
07/23/2007 13:00	57.37
07/23/2007 12:00	57.37
07/23/2007 11:00	57.37
07/23/2007 10:00	57.35
07/23/2007 09:00	57.34
07/23/2007 08:00	57.34
07/23/2007 07:00	57.34
07/23/2007 06:00	57.34
07/23/2007 05:00	57.34
07/23/2007 04:00	57.34
07/23/2007 03:00	57.34
07/23/2007 02:00	57.35
07/23/2007 01:00	57.35
07/23/2007 00:00	57.35
07/22/2007 23:00	57.35
07/22/2007 22:00	57.35
07/22/2007 21:00	57.35
07/22/2007 20:00	57.35
07/22/2007 19:00	57.36
07/22/2007 18:00	57.35
07/22/2007 17:00	57.35
07/22/2007 16:00	57.35
07/22/2007 15:00	57.35
07/22/2007 14:00	57.35
07/22/2007 13:00	57.35
07/22/2007 12:00	57.35
07/22/2007 11:00	57.35
07/22/2007 10:00	57.34
07/22/2007 09:00	57.34
07/22/2007 08:00	57.34
07/22/2007 07:00	57.34
07/22/2007 06:00	57.34
07/22/2007 05:00	57.34
07/22/2007 04:00	57.34
07/22/2007 03:00	57.34
07/22/2007 02:00	57.35
07/22/2007 01:00	57.35
07/22/2007 00:00	57.35
07/21/2007 23:00	57.35
07/21/2007 22:00	57.35
07/21/2007 21:00	57.35
07/21/2007 20:00	57.35
07/21/2007 19:00	57.35
07/21/2007 18:00	57.35
07/21/2007 17:00	57.35
07/21/2007 16:00	57.35
07/21/2007 15:00	57.35
07/21/2007 14:00	57.35
07/21/2007 13:00	57.35
07/21/2007 12:00	57.35
07/21/2007 11:00	57.35
07/21/2007 10:00	57.35
07/21/2007 09:00	57.35
07/21/2007 08:00	57.35
07/21/2007 07:00	57.35
07/21/2007 06:00	57.35
07/21/2007 05:00	57.35
07/21/2007 04:00	57.35
07/21/2007 03:00	57.35
07/21/2007 02:00	57.35
07/21/2007 01:00	57.35
07/21/2007 00:00	57.36
07/20/2007 23:00	57.36
07/20/2007 22:00	57.36
07/20/2007 21:00	57.36
07/20/2007 20:00	57.36
07/20/2007 19:00	57.37
07/20/2007 18:00	57.36
07/20/2007 17:00	57.37
07/20/2007 16:00	57.37
07/20/2007 15:00	57.37
07/20/2007 14:00	57.37
07/20/2007 13:00	57.37
07/20/2007 12:00	57.37
07/20/2007 11:00	57.37
07/20/2007 10:00	57.37
07/20/2007 09:00	57.38
07/20/2007 08:00	57.38
07/20/2007 07:00	57.38
07/20/2007 06:00	57.38
07/20/2007 05:00	57.38
07/20/2007 04:00	57.37
07/20/2007 03:00	57.37
07/20/2007 02:00	57.37
07/20/2007 01:00	57.37
07/20/2007 00:00	57.37
07/19/2007 23:00	57.38
07/19/2007 22:00	57.38
07/19/2007 21:00	57.38
07/19/2007 20:00	57.37
07/19/2007 19:00	57.37
07/19/2007 18:00	57.37
07/19/2007 17:00	57.37
07/19/2007 16:00	57.36
07/19/2007 15:00	57.36
07/19/2007 14:00	57.36
07/19/2007 13:00	57.36
07/19/2007 12:00	57.36
07/19/2007 11:00	57.36
07/19/2007 10:00	57.36
07/19/2007 09:00	57.36
07/19/2007 08:00	57.36
07/19/2007 07:00	57.36
07/19/2007 06:00	57.36
07/19/2007 05:00	57.36
07/19/2007 04:00	57.36
07/19/2007 03:00	57.35
07/19/2007 02:00	57.36
07/19/2007 01:00	57.36
07/19/2007 00:00	57.36
07/18/2007 23:00	57.36
07/18/2007 22:00	57.36
07/18/2007 21:00	57.37
07/18/2007 20:00	57.37
07/18/2007 19:00	57.37
07/18/2007 18:00	57.38
07/18/2007 17:00	57.38
07/18/2007 16:00	57.38
07/18/2007 15:00	57.38
07/18/2007 14:00	57.38
07/18/2007 13:00	57.38
07/18/2007 12:00	57.39
07/18/2007 11:00	57.39
07/18/2007 10:00	57.39
07/18/2007 09:00	57.39
07/18/2007 08:00	57.39
07/18/2007 07:00	57.39
07/18/2007 06:00	57.39
07/18/2007 05:00	57.39
07/18/2007 04:00	57.39
07/18/2007 03:00	57.38
07/18/2007 02:00	57.38
07/18/2007 01:00	57.38
07/18/2007 00:00	57.38
07/17/2007 23:00	57.39
07/17/2007 22:00	57.39
07/17/2007 21:00	57.39
07/17/2007 20:00	57.39
07/17/2007 19:00	57.39
07/17/2007 18:00	57.40
07/17/2007 17:00	57.40
07/17/2007 16:00	57.40
07/17/2007 15:00	57.40
07/17/2007 14:00	57.40
07/17/2007 13:00	57.40
07/17/2007 12:00	57.40
07/17/2007 11:00	57.40
07/17/2007 10:00	57.40
07/17/2007 09:00	57.40
07/17/2007 08:00	57.40
07/17/2007 07:00	57.41
07/17/2007 06:00	57.41
07/17/2007 05:00	57.40
07/17/2007 04:00	57.40
07/17/2007 03:00	57.40
07/17/2007 02:00	57.40
07/17/2007 01:00	57.40
07/17/2007 00:00	57.40
07/16/2007 23:00	57.40
07/16/2007 22:00	57.40
07/16/2007 21:00	57.40
07/16/2007 20:00	57.40
07/16/2007 19:00	57.41
07/16/2007 18:00	57.41
07/16/2007 17:00	57.41
07/16/2007 16:00	57.41
07/16/2007 15:00	57.42
07/16/2007 14:00	57.42
07/16/2007 13:00	57.42
07/16/2007 12:00	57.42
07/16/2007 11:00	57.42
07/16/2007 10:00	57.42
07/16/2007 09:00	57.42
07/16/2007 08:00	57.42
07/16/2007 07:00	57.42
07/16/2007 06:00	57.42
07/16/2007 05:00	57.42
07/16/2007 04:00	57.42
07/16/2007 03:00	57.41
07/16/2007 02:00	57.41
07/16/2007 01:00	57.41
07/16/2007 00:00	57.41
07/15/2007 23:00	57.42
07/15/2007 22:00	57.42
07/15/2007 21:00	57.42
07/15/2007 20:00	57.42
07/15/2007 19:00	57.42
07/15/2007 18:00	57.42
07/15/2007 17:00	57.42
07/15/2007 16:00	57.43
07/15/2007 15:00	57.42
07/15/2007 14:00	57.43
07/15/2007 13:00	57.43
07/15/2007 12:00	57.43
07/15/2007 11:00	57.43
07/15/2007 10:00	57.43
07/15/2007 09:00	57.43
07/15/2007 08:00	57.43
07/15/2007 07:00	57.44
07/15/2007 06:00	57.44
07/15/2007 05:00	57.43
07/15/2007 04:00	57.43
07/15/2007 03:00	57.43
07/15/2007 02:00	57.43
07/15/2007 01:00	57.43
07/15/2007 00:00	57.43
07/14/2007 23:00	57.43
07/14/2007 22:00	57.43
07/14/2007 21:00	57.43
07/14/2007 20:00	57.43
07/14/2007 19:00	57.44
07/14/2007 18:00	57.44
07/14/2007 17:00	57.44
07/14/2007 16:00	57.44
07/14/2007 15:00	57.44
07/14/2007 14:00	57.44
07/14/2007 13:00	57.44
07/14/2007 12:00	57.44
07/14/2007 11:00	57.44
07/14/2007 10:00	57.44
07/14/2007 09:00	57.43
07/14/2007 08:00	57.43
07/14/2007 07:00	57.43
07/14/2007 06:00	57.43
07/14/2007 05:00	57.43
07/14/2007 04:00	57.44
07/14/2007 03:00	57.44
07/14/2007 02:00	57.45
07/14/2007 01:00	57.45
07/14/2007 00:00	57.45
07/13/2007 23:00	57.45
07/13/2007 22:00	57.46
07/13/2007 21:00	57.46
07/13/2007 20:00	57.46
07/13/2007 19:00	57.46
07/13/2007 18:00	57.46
07/13/2007 17:00	57.47
07/13/2007 16:00	57.47
07/13/2007 15:00	57.47
07/13/2007 14:00	57.47
07/13/2007 13:00	57.47
07/13/2007 12:00	57.48
07/13/2007 11:00	57.47
07/13/2007 10:00	57.47
07/13/2007 09:00	57.47
07/13/2007 08:00	57.47
07/13/2007 07:00	57.47
07/13/2007 06:00	57.47
07/13/2007 05:00	57.47
07/13/2007 04:00	57.47
07/13/2007 03:00	57.47
07/13/2007 02:00	57.47
07/13/2007 01:00	57.47
07/13/2007 00:00	57.47
07/12/2007 23:00	57.47
07/12/2007 22:00	57.46
07/12/2007 21:00	57.46
07/12/2007 20:00	57.46
07/12/2007 19:00	57.46
07/12/2007 18:00	57.46
07/12/2007 17:00	57.46
07/12/2007 16:00	57.46
07/12/2007 15:00	57.46
07/12/2007 14:00	57.47
07/12/2007 13:00	57.47
07/12/2007 12:00	57.47
07/12/2007 11:00	57.47
07/12/2007 10:00	57.46
07/12/2007 09:00	57.46
07/12/2007 08:00	57.46
07/12/2007 07:00	57.46
07/12/2007 06:00	57.46
07/12/2007 05:00	57.46
07/12/2007 04:00	57.46
07/12/2007 03:00	57.46
07/12/2007 02:00	57.47
07/12/2007 01:00	57.47
07/12/2007 00:00	57.48
07/11/2007 23:00	57.48
07/11/2007 22:00	57.48
07/11/2007 21:00	57.48
07/11/2007 20:00	57.48
07/11/2007 19:00	57.47
07/11/2007 18:00	57.47
07/11/2007 17:00	57.47
07/11/2007 16:00	57.47
07/11/2007 15:00	57.48
07/11/2007 14:00	57.48
07/11/2007 13:00	57.48
07/11/2007 12:00	57.48
07/11/2007 11:00	57.49
07/11/2007 10:00	57.49
07/11/2007 09:00	57.49
07/11/2007 08:00	57.49
07/11/2007 07:00	57.49
07/11/2007 06:00	57.49
07/11/2007 05:00	57.49
07/11/2007 04:00	57.49
07/11/2007 03:00	57.49
07/11/2007 02:00	57.49
07/11/2007 01:00	57.49
07/11/2007 00:00	57.50
07/10/2007 23:00	57.50
07/10/2007 22:00	57.50
07/10/2007 21:00	57.49
07/10/2007 20:00	57.49
07/10/2007 19:00	57.49
07/10/2007 18:00	57.49
07/10/2007 17:00	57.49
07/10/2007 16:00	57.50
07/10/2007 15:00	57.50
07/10/2007 14:00	57.51
07/10/2007 13:00	57.52
07/10/2007 12:00	57.53
07/10/2007 11:00	57.54
07/10/2007 10:00	57.55
07/10/2007 09:00	57.56
07/10/2007 08:00	57.57
07/10/2007 07:00	57.59
07/10/2007 06:00	57.60
07/10/2007 05:00	57.61
07/10/2007 04:00	57.60
07/10/2007 03:00	57.56
07/10/2007 02:00	57.50
07/10/2007 01:00	57.48
07/10/2007 00:00	57.48
07/09/2007 23:00	57.49
07/09/2007 22:00	57.49
07/09/2007 21:00	57.49
07/09/2007 20:00	57.49
07/09/2007 19:00	57.49
07/09/2007 18:00	57.48
07/09/2007 17:00	57.49
07/09/2007 16:00	57.49
07/09/2007 15:00	57.49
07/09/2007 14:00	57.50
07/09/2007 13:00	57.50
07/09/2007 12:00	57.50
07/09/2007 11:00	57.50
07/09/2007 10:00	57.51
07/09/2007 09:00	57.51
07/09/2007 08:00	57.51
07/09/2007 07:00	57.51
07/09/2007 06:00	57.51
07/09/2007 05:00	57.50
07/09/2007 04:00	57.50
07/09/2007 03:00	57.49
07/09/2007 02:00	57.49
07/09/2007 01:00	57.49
07/09/2007 00:00	57.49
07/08/2007 23:00	57.49
07/08/2007 22:00	57.50
07/08/2007 21:00	57.50
07/08/2007 20:00	57.50
07/08/2007 19:00	57.50
07/08/2007 18:00	57.50
07/08/2007 17:00	57.50
07/08/2007 16:00	57.50
07/08/2007 15:00	57.51
07/08/2007 14:00	57.51
07/08/2007 13:00	57.52
07/08/2007 12:00	57.52
07/08/2007 11:00	57.53
07/08/2007 10:00	57.53
07/08/2007 09:00	57.54
07/08/2007 08:00	57.54
07/08/2007 07:00	57.54
07/08/2007 06:00	57.55
07/08/2007 05:00	57.55
07/08/2007 04:00	57.54
07/08/2007 03:00	57.54
07/08/2007 02:00	57.54
07/08/2007 01:00	57.53
07/08/2007 00:00	57.53
07/07/2007 23:00	57.53
07/07/2007 22:00	57.53
07/07/2007 21:00	57.53
07/07/2007 20:00	57.53
07/07/2007 19:00	57.53
07/07/2007 18:00	57.53
07/07/2007 17:00	57.53
07/07/2007 16:00	57.53
07/07/2007 15:00	57.53
07/07/2007 14:00	57.53
07/07/2007 13:00	57.54
07/07/2007 12:00	57.54
07/07/2007 11:00	57.54
07/07/2007 10:00	57.54
07/07/2007 09:00	57.55
07/07/2007 08:00	57.56
07/07/2007 07:00	57.56
07/07/2007 06:00	57.56
07/07/2007 05:00	57.56
07/07/2007 04:00	57.57
07/07/2007 03:00	57.57
07/07/2007 02:00	57.57
07/07/2007 01:00	57.57
07/07/2007 00:00	57.57
07/06/2007 23:00	57.58
07/06/2007 22:00	57.58
07/06/2007 21:00	57.58
07/06/2007 20:00	57.58
07/06/2007 19:00	57.58
07/06/2007 18:00	57.59
07/06/2007 17:00	57.59
07/06/2007 16:00	57.59
07/06/2007 15:00	57.59
07/06/2007 14:00	57.60
07/06/2007 13:00	57.60
07/06/2007 12:00	57.60
07/06/2007 11:00	57.61
07/06/2007 10:00	57.61
07/06/2007 09:00	57.61
07/06/2007 08:00	57.61
07/06/2007 07:00	57.61
07/06/2007 06:00	57.61
07/06/2007 05:00	57.62
07/06/2007 04:00	57.62
07/06/2007 03:00	57.62
07/06/2007 02:00	57.62
07/06/2007 01:00	57.63
07/06/2007 00:00	57.63
07/05/2007 23:00	57.63
07/05/2007 22:00	57.64
07/05/2007 21:00	57.64
07/05/2007 20:00	57.64
07/05/2007 19:00	57.65
07/05/2007 18:00	57.65
07/05/2007 17:00	57.65
07/05/2007 16:00	57.64
07/05/2007 15:00	57.64
07/05/2007 14:00	57.64
07/05/2007 13:00	57.65
07/05/2007 12:00	57.65
07/05/2007 11:00	57.65
07/05/2007 10:00	57.66
07/05/2007 09:00	57.66
07/05/2007 08:00	57.66
07/05/2007 07:00	57.66
07/05/2007 06:00	57.67
07/05/2007 05:00	57.67
07/05/2007 04:00	57.67
07/05/2007 03:00	57.68
07/05/2007 02:00	57.68
07/05/2007 01:00	57.68
07/05/2007 00:00	57.69
07/04/2007 23:00	57.69
07/04/2007 22:00	57.70
07/04/2007 21:00	57.70
07/04/2007 20:00	57.70
07/04/2007 19:00	57.71
07/04/2007 18:00	57.71
07/04/2007 17:00	57.71
07/04/2007 16:00	57.72
07/04/2007 15:00	57.72
07/04/2007 14:00	57.72
07/04/2007 13:00	57.72
07/04/2007 12:00	57.72
07/04/2007 11:00	57.73
07/04/2007 10:00	57.73
07/04/2007 09:00	57.74
07/04/2007 08:00	57.74
07/04/2007 07:00	57.74
07/04/2007 06:00	57.75
07/04/2007 05:00	57.75
07/04/2007 04:00	57.76
07/04/2007 03:00	57.76
07/04/2007 02:00	57.77
07/04/2007 01:00	57.77
07/04/2007 00:00	57.78
07/03/2007 23:00	57.78
07/03/2007 22:00	57.79
07/03/2007 21:00	57.80
07/03/2007 20:00	57.81
07/03/2007 19:00	57.82
07/03/2007 18:00	57.82
07/03/2007 17:00	57.83
07/03/2007 16:00	57.83
07/03/2007 15:00	57.83
07/03/2007 14:00	57.83
07/03/2007 13:00	57.84
07/03/2007 12:00	57.84
07/03/2007 11:00	57.85
07/03/2007 10:00	57.86
07/03/2007 09:00	57.86
07/03/2007 08:00	57.87
07/03/2007 07:00	57.88
07/03/2007 06:00	57.89
07/03/2007 05:00	57.90
07/03/2007 04:00	57.91
07/03/2007 03:00	57.91
07/03/2007 02:00	57.92
07/03/2007 01:00	57.93
07/03/2007 00:00	57.94
07/02/2007 23:00	57.95
07/02/2007 22:00	57.96
07/02/2007 21:00	57.98
07/02/2007 20:00	57.99
07/02/2007 19:00	58.01
07/02/2007 18:00	58.02
07/02/2007 17:00	58.04
07/02/2007 16:00	58.05
07/02/2007 15:00	58.05
07/02/2007 14:00	58.06
07/02/2007 13:00	58.07
07/02/2007 12:00	58.08
07/02/2007 11:00	58.10
07/02/2007 10:00	58.12
07/02/2007 09:00	58.13
07/02/2007 08:00	58.15
07/02/2007 07:00	58.17
07/02/2007 06:00	58.19
07/02/2007 05:00	58.22
07/02/2007 04:00	58.24
07/02/2007 03:00	58.26
07/02/2007 02:00	58.29
07/02/2007 01:00	58.32
07/02/2007 00:00	58.35
07/01/2007 23:00	58.38
07/01/2007 22:00	58.41
07/01/2007 21:00	58.44
07/01/2007 20:00	58.48
07/01/2007 19:00	58.52
07/01/2007 18:00	58.57
07/01/2007 17:00	58.61
07/01/2007 16:00	58.66
07/01/2007 15:00	58.72
07/01/2007 14:00	58.78
07/01/2007 13:00	58.85
07/01/2007 12:00	58.93
07/01/2007 11:00	59.01
07/01/2007 10:00	59.09
07/01/2007 09:00	59.20
07/01/2007 08:00	59.28
07/01/2007 07:00	59.42
07/01/2007 06:00	59.55
07/01/2007 05:00	59.72
07/01/2007 04:00	59.91
07/01/2007 03:00	60.13
07/01/2007 02:00	60.41
07/01/2007 01:00	60.73
07/01/2007 00:00	61.09
06/30/2007 23:00	61.48
06/30/2007 22:00	61.77
06/30/2007 21:00	61.93
06/30/2007 20:00	62.15
06/30/2007 19:00	62.34
06/30/2007 18:00	62.32
06/30/2007 17:00	61.89
06/30/2007 16:00	61.25
06/30/2007 15:00	60.81
06/30/2007 14:00	60.43
06/30/2007 13:00	59.86
06/30/2007 12:00	59.28
06/30/2007 11:00	58.70
06/30/2007 10:00	58.59
06/30/2007 09:00	58.54
06/30/2007 08:00	58.45
06/30/2007 07:00	58.46
06/30/2007 06:00	58.51
06/30/2007 05:00	58.57
06/30/2007 04:00	58.65
06/30/2007 03:00	58.74
06/30/2007 02:00	58.85
06/30/2007 01:00	58.98
06/30/2007 00:00	59.12
06/29/2007 23:00	59.32
06/29/2007 22:00	59.52
06/29/2007 21:00	59.76
06/29/2007 20:00	60.03
06/29/2007 19:00	60.31
06/29/2007 18:00	60.53
06/29/2007 17:00	60.62
06/29/2007 16:00	60.29
06/29/2007 15:00	59.51
06/29/2007 14:00	58.57
06/29/2007 13:00	58.23
06/29/2007 12:00	58.13
06/29/2007 11:00	58.04
06/29/2007 10:00	58.04
06/29/2007 09:00	58.07
06/29/2007 08:00	58.09
06/29/2007 07:00	58.13
06/29/2007 06:00	58.17
06/29/2007 05:00	58.22
06/29/2007 04:00	58.26
06/29/2007 03:00	58.31
06/29/2007 02:00	58.37
06/29/2007 01:00	58.42
06/29/2007 00:00	58.45
06/28/2007 23:00	58.47
06/28/2007 22:00	58.48
06/28/2007 21:00	58.48
06/28/2007 20:00	58.47
06/28/2007 19:00	58.44
06/28/2007 18:00	58.31
06/28/2007 17:00	58.16
06/28/2007 16:00	58.19
06/28/2007 15:00	58.10
06/28/2007 14:00	57.67
06/28/2007 13:00	57.62
06/28/2007 12:00	57.62
06/28/2007 11:00	57.64
06/28/2007 10:00	57.66
06/28/2007 09:00	57.67
06/28/2007 08:00	57.68
06/28/2007 07:00	57.64
06/28/2007 06:00	57.56
06/28/2007 05:00	57.46
06/28/2007 04:00	57.42
06/28/2007 03:00	57.42
06/28/2007 02:00	57.42
06/28/2007 01:00	57.42
06/28/2007 00:00	57.43
06/27/2007 23:00	57.43
06/27/2007 22:00	57.44
06/27/2007 21:00	57.44
06/27/2007 20:00	57.44
06/27/2007 19:00	57.45
06/27/2007 18:00	57.45
06/27/2007 17:00	57.45
06/27/2007 16:00	57.46
06/27/2007 15:00	57.47
06/27/2007 14:00	57.48
06/27/2007 13:00	57.49
06/27/2007 12:00	57.50
06/27/2007 11:00	57.52
06/27/2007 10:00	57.53
06/27/2007 09:00	57.55
06/27/2007 08:00	57.56
06/27/2007 07:00	57.58
06/27/2007 06:00	57.59
06/27/2007 05:00	57.58
06/27/2007 04:00	57.53
06/27/2007 03:00	57.45
06/27/2007 02:00	57.43
06/27/2007 01:00	57.42
06/27/2007 00:00	57.41
06/26/2007 23:00	57.40
06/26/2007 22:00	57.40
06/26/2007 21:00	57.40
06/26/2007 20:00	57.40
06/26/2007 19:00	57.40
06/26/2007 18:00	57.40
06/26/2007 17:00	57.41
06/26/2007 16:00	57.40
06/26/2007 15:00	57.40
06/26/2007 14:00	57.40
06/26/2007 13:00	57.40
06/26/2007 12:00	57.40
06/26/2007 11:00	57.39
06/26/2007 10:00	57.39
06/26/2007 09:00	57.39
06/26/2007 08:00	57.38
06/26/2007 07:00	57.38
06/26/2007 06:00	57.37
06/26/2007 05:00	57.37
06/26/2007 04:00	57.37
06/26/2007 03:00	57.37
06/26/2007 02:00	57.37
06/26/2007 01:00	57.37
06/26/2007 00:00	57.38
06/25/2007 23:00	57.38
06/25/2007 22:00	57.38
06/25/2007 21:00	57.38
06/25/2007 20:00	57.39
06/25/2007 19:00	57.39
06/25/2007 18:00	57.39
06/25/2007 17:00	57.39
06/25/2007 16:00	57.40
06/25/2007 15:00	57.40
06/25/2007 14:00	57.40
06/25/2007 13:00	57.40
06/25/2007 12:00	57.40
06/25/2007 11:00	57.40
06/25/2007 10:00	57.40
06/25/2007 09:00	57.40
06/25/2007 08:00	57.40
06/25/2007 07:00	57.40
06/25/2007 06:00	57.40
06/25/2007 05:00	57.40
06/25/2007 04:00	57.40
06/25/2007 03:00	57.39
06/25/2007 02:00	57.39
06/25/2007 01:00	57.39
06/25/2007 00:00	57.39
06/24/2007 23:00	57.39
06/24/2007 22:00	57.39
06/24/2007 21:00	57.40
06/24/2007 20:00	57.40
06/24/2007 19:00	57.40
06/24/2007 18:00	57.40
06/24/2007 17:00	57.41
06/24/2007 16:00	57.41
06/24/2007 15:00	57.41
06/24/2007 14:00	57.41
06/24/2007 13:00	57.41
06/24/2007 12:00	57.42
06/24/2007 11:00	57.42
06/24/2007 10:00	57.42
06/24/2007 09:00	57.42
06/24/2007 08:00	57.43
06/24/2007 07:00	57.43
06/24/2007 06:00	57.43
06/24/2007 05:00	57.43
06/24/2007 04:00	57.43
06/24/2007 03:00	57.44
06/24/2007 02:00	57.44
06/24/2007 01:00	57.44
06/24/2007 00:00	57.44
06/23/2007 23:00	57.44
06/23/2007 22:00	57.44
06/23/2007 21:00	57.44
06/23/2007 20:00	57.44
06/23/2007 19:00	57.44
06/23/2007 18:00	57.45
06/23/2007 17:00	57.45
06/23/2007 16:00	57.46
06/23/2007 15:00	57.46
06/23/2007 14:00	57.47
06/23/2007 13:00	57.47
06/23/2007 12:00	57.47
06/23/2007 11:00	57.46
06/23/2007 10:00	57.46
06/23/2007 09:00	57.45
06/23/2007 08:00	57.45
06/23/2007 07:00	57.45
06/23/2007 06:00	57.45
06/23/2007 05:00	57.45
06/23/2007 04:00	57.45
06/23/2007 03:00	57.45
06/23/2007 02:00	57.46
06/23/2007 01:00	57.45
06/23/2007 00:00	57.44
06/22/2007 23:00	57.43
06/22/2007 22:00	57.44
06/22/2007 21:00	57.44
06/22/2007 20:00	57.44
06/22/2007 19:00	57.44
06/22/2007 18:00	57.45
06/22/2007 17:00	57.45
06/22/2007 16:00	57.46
06/22/2007 15:00	57.46
06/22/2007 14:00	57.47
06/22/2007 13:00	57.47
06/22/2007 12:00	57.47
06/22/2007 11:00	57.47
06/22/2007 10:00	57.47
06/22/2007 09:00	57.47
06/22/2007 08:00	57.46
06/22/2007 07:00	57.46
06/22/2007 06:00	57.45
06/22/2007 05:00	57.45
06/22/2007 04:00	57.45
06/22/2007 03:00	57.46
06/22/2007 02:00	57.46
06/22/2007 01:00	57.46
06/22/2007 00:00	57.46
06/21/2007 23:00	57.46
06/21/2007 22:00	57.46
06/21/2007 21:00	57.46
06/21/2007 20:00	57.46
06/21/2007 19:00	57.46
06/21/2007 18:00	57.46
06/21/2007 17:00	57.46
06/21/2007 16:00	57.47
06/21/2007 15:00	57.47
06/21/2007 14:00	57.47
06/21/2007 13:00	57.48
06/21/2007 12:00	57.48
06/21/2007 11:00	57.48
06/21/2007 10:00	57.48
06/21/2007 09:00	57.48
06/21/2007 08:00	57.48
06/21/2007 07:00	57.48
06/21/2007 06:00	57.48
06/21/2007 05:00	57.48
06/21/2007 04:00	57.48
06/21/2007 03:00	57.49
06/21/2007 02:00	57.49
06/21/2007 01:00	57.49
06/21/2007 00:00	57.49
06/20/2007 23:00	57.49
06/20/2007 22:00	57.49
06/20/2007 21:00	57.48
06/20/2007 20:00	57.48
06/20/2007 19:00	57.48
06/20/2007 18:00	57.48
06/20/2007 17:00	57.47
06/20/2007 16:00	57.47
06/20/2007 15:00	57.48
06/20/2007 14:00	57.48
06/20/2007 13:00	57.48
06/20/2007 12:00	57.48
06/20/2007 11:00	57.48
06/20/2007 10:00	57.48
06/20/2007 09:00	57.47
06/20/2007 08:00	57.47
06/20/2007 07:00	57.46
06/20/2007 06:00	57.45
06/20/2007 05:00	57.45
06/20/2007 04:00	57.45
06/20/2007 03:00	57.45
06/20/2007 02:00	57.46
06/20/2007 01:00	57.46
06/20/2007 00:00	57.46
06/19/2007 23:00	57.46
06/19/2007 22:00	57.47
06/19/2007 21:00	57.47
06/19/2007 20:00	57.48
06/19/2007 19:00	57.48
06/19/2007 18:00	57.49
06/19/2007 17:00	57.49
06/19/2007 16:00	57.50
06/19/2007 15:00	57.51
06/19/2007 14:00	57.52
06/19/2007 13:00	57.53
06/19/2007 12:00	57.54
06/19/2007 11:00	57.53
06/19/2007 10:00	57.52
06/19/2007 09:00	57.51
06/19/2007 08:00	57.51
06/19/2007 07:00	57.51
06/19/2007 06:00	57.51
06/19/2007 05:00	57.50
06/19/2007 04:00	57.49
06/19/2007 03:00	57.49
06/19/2007 02:00	57.48
06/19/2007 01:00	57.48
06/19/2007 00:00	57.48
06/18/2007 23:00	57.48
06/18/2007 22:00	57.48
06/18/2007 21:00	57.47
06/18/2007 20:00	57.47
06/18/2007 19:00	57.47
06/18/2007 18:00	57.48
06/18/2007 17:00	57.49
06/18/2007 16:00	57.50
06/18/2007 15:00	57.48
06/18/2007 14:00	57.49
06/18/2007 13:00	57.49
06/18/2007 12:00	57.50
06/18/2007 11:00	57.50
06/18/2007 10:00	57.50
06/18/2007 09:00	57.49
06/18/2007 08:00	57.48
06/18/2007 07:00	57.46
06/18/2007 06:00	57.44
06/18/2007 05:00	57.42
06/18/2007 04:00	57.42
06/18/2007 03:00	57.41
06/18/2007 02:00	57.41
06/18/2007 01:00	57.41
06/18/2007 00:00	57.41
06/17/2007 23:00	57.41
06/17/2007 22:00	57.41
06/17/2007 21:00	57.41
06/17/2007 20:00	57.41
06/17/2007 19:00	57.41
06/17/2007 18:00	57.41
06/17/2007 17:00	57.42
06/17/2007 16:00	57.42
06/17/2007 15:00	57.42
06/17/2007 14:00	57.42
06/17/2007 13:00	57.42
06/17/2007 12:00	57.42
06/17/2007 11:00	57.43
06/17/2007 10:00	57.42
06/17/2007 09:00	57.42
06/17/2007 08:00	57.42
06/17/2007 07:00	57.43
06/17/2007 06:00	57.42
06/17/2007 05:00	57.42
06/17/2007 04:00	57.42
06/17/2007 03:00	57.42
06/17/2007 02:00	57.42
06/17/2007 01:00	57.41
06/17/2007 00:00	57.41
06/16/2007 23:00	57.41
06/16/2007 22:00	57.41
06/16/2007 21:00	57.42
06/16/2007 20:00	57.43
06/16/2007 19:00	57.44
06/16/2007 18:00	57.45
06/16/2007 17:00	57.49
06/16/2007 16:00	57.51
06/16/2007 15:00	57.53
06/16/2007 14:00	57.59
06/16/2007 13:00	57.65
06/16/2007 12:00	57.68
06/16/2007 11:00	57.69
06/16/2007 10:00	57.75
06/16/2007 09:00	57.85
06/16/2007 08:00	57.90
06/16/2007 07:00	57.99
06/16/2007 06:00	58.04
06/16/2007 05:00	58.16
06/16/2007 04:00	58.26
06/16/2007 03:00	58.35
06/16/2007 02:00	58.48
06/16/2007 01:00	58.57
06/16/2007 00:00	58.70
06/15/2007 23:00	58.81
06/15/2007 22:00	58.90
06/15/2007 21:00	59.00
06/15/2007 20:00	59.08
06/15/2007 19:00	59.18
06/15/2007 18:00	59.25
06/15/2007 17:00	59.35
06/15/2007 16:00	59.40
06/15/2007 15:00	59.46
06/15/2007 14:00	59.54
06/15/2007 13:00	59.60
06/15/2007 12:00	59.66
06/15/2007 11:00	59.73
06/15/2007 10:00	59.80
06/15/2007 09:00	59.87
06/15/2007 08:00	59.94
06/15/2007 07:00	59.99
06/15/2007 06:00	60.05
06/15/2007 05:00	60.10
06/15/2007 04:00	60.15
06/15/2007 03:00	60.19
06/15/2007 02:00	60.24
06/15/2007 01:00	60.27
06/15/2007 00:00	60.29
06/14/2007 23:00	60.29
06/14/2007 22:00	60.29
06/14/2007 21:00	60.29
06/14/2007 20:00	60.29
06/14/2007 19:00	60.25
06/14/2007 18:00	60.23
06/14/2007 17:00	60.16
06/14/2007 16:00	60.11
06/14/2007 15:00	60.03
06/14/2007 14:00	59.98
06/14/2007 13:00	59.91
06/14/2007 12:00	59.87
06/14/2007 11:00	59.82
06/14/2007 10:00	59.81
06/14/2007 09:00	59.83
06/14/2007 08:00	59.84
06/14/2007 07:00	59.90
06/14/2007 06:00	59.97
06/14/2007 05:00	60.09
06/14/2007 04:00	60.22
06/14/2007 03:00	60.38
06/14/2007 02:00	60.53
06/14/2007 01:00	60.76
06/14/2007 00:00	60.98
06/13/2007 23:00	61.19
06/13/2007 22:00	61.38
06/13/2007 21:00	61.56
06/13/2007 20:00	61.71
06/13/2007 19:00	61.81
06/13/2007 18:00	61.88
06/13/2007 17:00	61.91
06/13/2007 16:00	61.90
06/13/2007 15:00	61.85
06/13/2007 14:00	61.77
06/13/2007 13:00	61.64
06/13/2007 12:00	61.45
06/13/2007 11:00	61.25
06/13/2007 10:00	61.03
06/13/2007 09:00	60.80
06/13/2007 08:00	60.57
06/13/2007 07:00	60.37
06/13/2007 06:00	60.19
06/13/2007 05:00	60.01
06/13/2007 04:00	59.86
06/13/2007 03:00	59.77
06/13/2007 02:00	59.69
06/13/2007 01:00	59.60
06/13/2007 00:00	59.55
06/12/2007 23:00	59.51
06/12/2007 22:00	59.48
06/12/2007 21:00	59.45
06/12/2007 20:00	59.43
06/12/2007 19:00	59.44
06/12/2007 18:00	59.44
06/12/2007 17:00	59.43
06/12/2007 16:00	59.43
06/12/2007 15:00	59.43
06/12/2007 14:00	59.42
06/12/2007 13:00	59.42
06/12/2007 12:00	59.41
06/12/2007 11:00	59.40
06/12/2007 10:00	59.41
06/12/2007 09:00	59.41
06/12/2007 08:00	59.39
06/12/2007 07:00	59.42
06/12/2007 06:00	59.42
06/12/2007 05:00	59.40
06/12/2007 04:00	59.42
06/12/2007 03:00	59.39
06/12/2007 02:00	59.40
06/12/2007 01:00	59.38
06/12/2007 00:00	59.38
06/11/2007 23:00	59.38
06/11/2007 22:00	59.37
06/11/2007 21:00	59.38
06/11/2007 20:00	59.37
06/11/2007 19:00	59.38
06/11/2007 18:00	59.37
06/11/2007 17:00	59.37
06/11/2007 16:00	59.38
06/11/2007 15:00	59.38
06/11/2007 14:00	59.38
06/11/2007 13:00	59.39
06/11/2007 12:00	59.38
06/11/2007 11:00	59.37
06/11/2007 10:00	59.36
06/11/2007 09:00	59.34
06/11/2007 08:00	59.32
06/11/2007 07:00	59.33
06/11/2007 06:00	59.34
06/11/2007 05:00	59.33
06/11/2007 04:00	59.32
06/11/2007 03:00	59.34
06/11/2007 02:00	59.32
06/11/2007 01:00	59.37
06/11/2007 00:00	59.36
06/10/2007 23:00	59.37
06/10/2007 22:00	59.37
06/10/2007 21:00	59.41
06/10/2007 20:00	59.41
06/10/2007 19:00	59.41
06/10/2007 18:00	59.44
06/10/2007 17:00	59.46
06/10/2007 16:00	59.45
06/10/2007 15:00	59.46
06/10/2007 14:00	59.48
06/10/2007 13:00	59.46
06/10/2007 12:00	59.47
06/10/2007 11:00	59.45
06/10/2007 10:00	59.47
06/10/2007 09:00	59.45
06/10/2007 08:00	59.43
06/10/2007 07:00	59.44
06/10/2007 06:00	59.41
06/10/2007 05:00	59.40
06/10/2007 04:00	59.42
06/10/2007 03:00	59.41
06/10/2007 02:00	59.39
06/10/2007 01:00	59.39
06/10/2007 00:00	59.41
06/09/2007 23:00	59.40
06/09/2007 22:00	59.40
06/09/2007 21:00	59.40
06/09/2007 20:00	59.41
06/09/2007 19:00	59.43
06/09/2007 18:00	59.42
06/09/2007 17:00	59.44
06/09/2007 16:00	59.44
06/09/2007 15:00	59.45
06/09/2007 14:00	59.46
06/09/2007 13:00	59.46
06/09/2007 12:00	59.46
06/09/2007 11:00	59.45
06/09/2007 10:00	59.46
06/09/2007 09:00	59.47
06/09/2007 08:00	59.48
06/09/2007 07:00	59.48
06/09/2007 06:00	59.47
06/09/2007 05:00	59.49
06/09/2007 04:00	59.50
06/09/2007 03:00	59.50
06/09/2007 02:00	59.50
06/09/2007 01:00	59.50
06/09/2007 00:00	59.54
06/08/2007 23:00	59.53
06/08/2007 22:00	59.54
06/08/2007 21:00	59.55
06/08/2007 20:00	59.57
06/08/2007 19:00	59.57
06/08/2007 18:00	59.61
06/08/2007 17:00	59.62
06/08/2007 16:00	59.64
06/08/2007 15:00	59.66
06/08/2007 14:00	59.67
06/08/2007 13:00	59.71
06/08/2007 12:00	59.73
06/08/2007 11:00	59.78
06/08/2007 10:00	59.82
06/08/2007 09:00	59.84
06/08/2007 08:00	59.90
06/08/2007 07:00	59.94
06/08/2007 06:00	59.99
06/08/2007 05:00	60.03
06/08/2007 04:00	60.08
06/08/2007 03:00	60.11
06/08/2007 02:00	60.22
06/08/2007 01:00	60.29
06/08/2007 00:00	60.36
06/07/2007 23:00	60.45
06/07/2007 22:00	60.52
06/07/2007 21:00	60.57
06/07/2007 20:00	60.50
06/07/2007 19:00	60.25
06/07/2007 18:00	59.92
06/07/2007 17:00	59.70
06/07/2007 16:00	59.62
06/07/2007 15:00	59.64
06/07/2007 14:00	59.64
06/07/2007 13:00	59.66
06/07/2007 12:00	59.67
06/07/2007 11:00	59.70
06/07/2007 10:00	59.76
06/07/2007 09:00	59.77
06/07/2007 08:00	59.82
06/07/2007 07:00	59.87
06/07/2007 06:00	59.89
06/07/2007 05:00	59.94
06/07/2007 04:00	59.98
06/07/2007 03:00	60.01
06/07/2007 02:00	60.07
06/07/2007 01:00	60.10
06/07/2007 00:00	60.13
06/06/2007 23:00	60.16
06/06/2007 22:00	60.17
06/06/2007 21:00	60.19
06/06/2007 20:00	60.17
06/06/2007 19:00	60.18
06/06/2007 18:00	60.16
06/06/2007 17:00	60.12
06/06/2007 16:00	60.10
06/06/2007 15:00	60.02
06/06/2007 14:00	59.98
06/06/2007 13:00	59.87
06/06/2007 12:00	59.77
06/06/2007 11:00	59.68
06/06/2007 10:00	59.53
06/06/2007 09:00	59.39
06/06/2007 08:00	59.22
06/06/2007 07:00	59.02
06/06/2007 06:00	58.85
06/06/2007 05:00	58.69
06/06/2007 04:00	58.54
06/06/2007 03:00	58.36
06/06/2007 02:00	58.23
06/06/2007 01:00	58.13
06/06/2007 00:00	58.06
06/05/2007 23:00	57.99
06/05/2007 22:00	57.95
06/05/2007 21:00	57.98
06/05/2007 20:00	57.89
06/05/2007 19:00	57.94
06/05/2007 18:00	57.93
06/05/2007 17:00	57.93
06/05/2007 16:00	58.00
06/05/2007 15:00	57.94
06/05/2007 14:00	57.93
06/05/2007 13:00	57.98
06/05/2007 12:00	57.97
06/05/2007 11:00	57.95
06/05/2007 10:00	57.95
06/05/2007 09:00	57.95
06/05/2007 08:00	57.89
06/05/2007 07:00	57.86
06/05/2007 06:00	57.80
06/05/2007 05:00	57.72
06/05/2007 04:00	57.66
06/05/2007 03:00	57.64
06/05/2007 02:00	57.64
06/05/2007 01:00	57.65
06/05/2007 00:00	57.65
06/04/2007 23:00	57.66
06/04/2007 22:00	57.66
06/04/2007 21:00	57.67
06/04/2007 20:00	57.67
06/04/2007 19:00	57.67
06/04/2007 18:00	57.67
06/04/2007 17:00	57.67
06/04/2007 16:00	57.67
06/04/2007 15:00	57.68
06/04/2007 14:00	57.68
06/04/2007 13:00	57.68
06/04/2007 12:00	57.69
06/04/2007 11:00	57.69
06/04/2007 10:00	57.69
06/04/2007 09:00	57.70
06/04/2007 08:00	57.70
06/04/2007 07:00	57.70
06/04/2007 06:00	57.70
06/04/2007 05:00	57.71
06/04/2007 04:00	57.71
06/04/2007 03:00	57.72
06/04/2007 02:00	57.72
06/04/2007 01:00	57.72
06/04/2007 00:00	57.73
06/03/2007 23:00	57.73
06/03/2007 22:00	57.74
06/03/2007 21:00	57.74
06/03/2007 20:00	57.75
06/03/2007 19:00	57.76
06/03/2007 18:00	57.76
06/03/2007 17:00	57.77
06/03/2007 16:00	57.77
06/03/2007 15:00	57.78
06/03/2007 14:00	57.78
06/03/2007 13:00	57.79
06/03/2007 12:00	57.81
06/03/2007 11:00	57.82
06/03/2007 10:00	57.87
06/03/2007 09:00	57.99
06/03/2007 08:00	58.08
06/03/2007 07:00	58.24
06/03/2007 06:00	58.36
06/03/2007 05:00	58.52
06/03/2007 04:00	58.69
06/03/2007 03:00	58.82
06/03/2007 02:00	58.94
06/03/2007 01:00	59.07
06/03/2007 00:00	59.19
06/02/2007 23:00	59.29
06/02/2007 22:00	59.37
06/02/2007 21:00	59.49
06/02/2007 20:00	59.56
06/02/2007 19:00	59.64
06/02/2007 18:00	59.70
06/02/2007 17:00	59.78
06/02/2007 16:00	59.86
06/02/2007 15:00	59.90
06/02/2007 14:00	59.95
06/02/2007 13:00	59.95
06/02/2007 12:00	59.99
06/02/2007 11:00	60.00
06/02/2007 10:00	59.97
06/02/2007 09:00	59.94
06/02/2007 08:00	59.90
06/02/2007 07:00	59.81
06/02/2007 06:00	59.73
06/02/2007 05:00	59.65
06/02/2007 04:00	59.59
06/02/2007 03:00	59.52
06/02/2007 02:00	59.53
06/02/2007 01:00	59.53
06/02/2007 00:00	59.57
06/01/2007 23:00	59.65
06/01/2007 22:00	59.72
06/01/2007 21:00	59.76
06/01/2007 20:00	59.84
06/01/2007 19:00	59.87
06/01/2007 18:00	59.89
06/01/2007 17:00	59.88
06/01/2007 16:00	59.90
06/01/2007 15:00	59.86
06/01/2007 14:00	59.77
06/01/2007 13:00	59.64
06/01/2007 12:00	59.55
06/01/2007 11:00	59.47
06/01/2007 10:00	59.25
06/01/2007 09:00	58.96
06/01/2007 08:00	58.82
06/01/2007 07:00	58.75
06/01/2007 06:00	58.64
06/01/2007 05:00	58.53
06/01/2007 04:00	58.46
06/01/2007 03:00	58.38
06/01/2007 02:00	58.32
06/01/2007 01:00	58.32
06/01/2007 00:00	58.33
05/31/2007 23:00	58.35
05/31/2007 22:00	58.38
05/31/2007 21:00	58.42
05/31/2007 20:00	58.47
05/31/2007 19:00	58.51
05/31/2007 18:00	58.57
05/31/2007 17:00	58.65
05/31/2007 16:00	58.73
05/31/2007 15:00	58.78
05/31/2007 14:00	58.86
05/31/2007 13:00	58.92
05/31/2007 12:00	58.99
05/31/2007 11:00	59.05
05/31/2007 10:00	59.12
05/31/2007 09:00	59.20
05/31/2007 08:00	59.27
05/31/2007 07:00	59.35
05/31/2007 06:00	59.43
05/31/2007 05:00	59.53
05/31/2007 04:00	59.63
05/31/2007 03:00	59.76
05/31/2007 02:00	59.90
05/31/2007 01:00	60.05
05/31/2007 00:00	60.22
05/30/2007 23:00	60.30
05/30/2007 22:00	60.16
05/30/2007 21:00	59.89
05/30/2007 20:00	59.88
05/30/2007 19:00	59.25
05/30/2007 18:00	59.21
05/30/2007 17:00	59.26
05/30/2007 16:00	59.30
05/30/2007 15:00	59.35
05/30/2007 14:00	59.37
05/30/2007 13:00	59.40
05/30/2007 12:00	59.45
05/30/2007 11:00	59.46
05/30/2007 10:00	59.49
05/30/2007 09:00	59.51
05/30/2007 08:00	59.50
05/30/2007 07:00	59.47
05/30/2007 06:00	59.43
05/30/2007 05:00	59.37
05/30/2007 04:00	59.28
05/30/2007 03:00	59.22
05/30/2007 02:00	59.09
05/30/2007 01:00	59.01
05/30/2007 00:00	58.93
05/29/2007 23:00	58.86
05/29/2007 22:00	58.77
05/29/2007 21:00	58.74
05/29/2007 20:00	58.70
05/29/2007 19:00	58.63
05/29/2007 18:00	58.60
05/29/2007 17:00	58.57
05/29/2007 16:00	58.57
05/29/2007 15:00	58.49
05/29/2007 14:00	58.49
05/29/2007 13:00	58.45
05/29/2007 12:00	58.45
05/29/2007 11:00	58.38
05/29/2007 10:00	58.39
05/29/2007 09:00	58.37
05/29/2007 08:00	58.36
05/29/2007 07:00	58.36
05/29/2007 06:00	58.37
05/29/2007 05:00	58.40
05/29/2007 04:00	58.38
05/29/2007 03:00	58.36
05/29/2007 02:00	58.44
05/29/2007 01:00	58.42
05/29/2007 00:00	58.42
05/28/2007 23:00	58.49
05/28/2007 22:00	58.53
05/28/2007 21:00	58.62
05/28/2007 20:00	58.67
05/28/2007 19:00	58.76
05/28/2007 18:00	58.86
05/28/2007 17:00	58.96
05/28/2007 16:00	59.02
05/28/2007 15:00	59.13
05/28/2007 14:00	59.23
05/28/2007 13:00	59.37
05/28/2007 12:00	59.46
05/28/2007 11:00	59.55
05/28/2007 10:00	59.61
05/28/2007 09:00	59.68
05/28/2007 08:00	59.70
05/28/2007 07:00	59.73
05/28/2007 06:00	59.73
05/28/2007 05:00	59.71
05/28/2007 04:00	59.66
05/28/2007 03:00	59.62
05/28/2007 02:00	59.58
05/28/2007 01:00	59.54
05/28/2007 00:00	59.50
05/27/2007 23:00	59.44
05/27/2007 22:00	59.39
05/27/2007 21:00	59.33
05/27/2007 20:00	59.30
05/27/2007 19:00	59.27
05/27/2007 18:00	59.22
05/27/2007 17:00	59.20
05/27/2007 16:00	59.16
05/27/2007 15:00	59.14
05/27/2007 14:00	59.13
05/27/2007 13:00	59.06
05/27/2007 12:00	59.01
05/27/2007 11:00	58.97
05/27/2007 10:00	58.87
05/27/2007 09:00	58.83
05/27/2007 08:00	58.76
05/27/2007 07:00	58.71
05/27/2007 06:00	58.66
05/27/2007 05:00	58.59
05/27/2007 04:00	58.55
05/27/2007 03:00	58.49
05/27/2007 02:00	58.38
05/27/2007 01:00	58.41
05/27/2007 00:00	58.40
05/26/2007 23:00	58.37
05/26/2007 22:00	58.33
05/26/2007 21:00	58.33
05/26/2007 20:00	58.42
05/26/2007 19:00	58.48
05/26/2007 18:00	58.62
05/26/2007 17:00	58.76
05/26/2007 16:00	58.95
05/26/2007 15:00	59.16
05/26/2007 14:00	59.39
05/26/2007 13:00	59.64
05/26/2007 12:00	59.95
05/26/2007 11:00	60.23
05/26/2007 10:00	60.57
05/26/2007 09:00	60.91
05/26/2007 08:00	61.26
05/26/2007 07:00	61.62
05/26/2007 06:00	61.97
05/26/2007 05:00	62.30
05/26/2007 04:00	62.59
05/26/2007 03:00	62.83
05/26/2007 02:00	63.06
05/26/2007 01:00	63.23
05/26/2007 00:00	63.37
05/25/2007 23:00	63.44
05/25/2007 22:00	63.47
05/25/2007 21:00	63.46
05/25/2007 20:00	63.39
05/25/2007 19:00	63.29
05/25/2007 18:00	63.12
05/25/2007 17:00	62.89
05/25/2007 16:00	62.63
05/25/2007 15:00	62.31
05/25/2007 14:00	61.91
05/25/2007 13:00	61.46
05/25/2007 12:00	60.96
05/25/2007 11:00	60.42
05/25/2007 10:00	59.87
05/25/2007 09:00	59.38
05/25/2007 08:00	59.02
05/25/2007 07:00	58.76
05/25/2007 06:00	58.63
05/25/2007 05:00	58.63
05/25/2007 04:00	58.72
05/25/2007 03:00	58.90
05/25/2007 02:00	59.17
05/25/2007 01:00	59.44
05/25/2007 00:00	59.69
05/24/2007 23:00	59.92
05/24/2007 22:00	60.10
05/24/2007 21:00	60.22
05/24/2007 20:00	60.32
05/24/2007 19:00	60.38
05/24/2007 18:00	60.39
05/24/2007 17:00	60.38
05/24/2007 16:00	60.38
05/24/2007 15:00	60.36
05/24/2007 14:00	60.37
05/24/2007 13:00	60.38
05/24/2007 12:00	60.38
05/24/2007 11:00	60.38
05/24/2007 10:00	60.39
05/24/2007 09:00	60.40
05/24/2007 08:00	60.39
05/24/2007 07:00	60.40
05/24/2007 06:00	60.43
05/24/2007 05:00	60.42
05/24/2007 04:00	60.40
05/24/2007 03:00	60.42
05/24/2007 02:00	60.43
05/24/2007 01:00	60.45
05/24/2007 00:00	60.44
05/23/2007 23:00	60.47
05/23/2007 22:00	60.46
05/23/2007 21:00	60.46
05/23/2007 20:00	60.46
05/23/2007 19:00	60.46
05/23/2007 18:00	60.46
05/23/2007 17:00	60.47
05/23/2007 16:00	60.48
05/23/2007 15:00	60.46
05/23/2007 14:00	60.47
05/23/2007 13:00	60.46
05/23/2007 12:00	60.48
05/23/2007 11:00	60.44
05/23/2007 10:00	60.44
05/23/2007 09:00	60.47
05/23/2007 08:00	60.44
05/23/2007 07:00	60.44
05/23/2007 06:00	60.46
05/23/2007 05:00	60.45
05/23/2007 04:00	60.44
05/23/2007 03:00	60.46
05/23/2007 02:00	60.48
05/23/2007 01:00	60.45
05/23/2007 00:00	60.46
05/22/2007 23:00	60.45
05/22/2007 22:00	60.47
05/22/2007 21:00	60.48
05/22/2007 20:00	60.48
05/22/2007 19:00	60.46
05/22/2007 18:00	60.49
05/22/2007 17:00	60.48
05/22/2007 16:00	60.49
05/22/2007 15:00	60.49
05/22/2007 14:00	60.51
05/22/2007 13:00	60.50
05/22/2007 12:00	60.49
05/22/2007 11:00	60.50
05/22/2007 10:00	60.49
05/22/2007 09:00	60.47
05/22/2007 08:00	60.44
05/22/2007 07:00	60.40
05/22/2007 06:00	60.37
05/22/2007 05:00	60.29
05/22/2007 04:00	60.18
05/22/2007 03:00	60.08
05/22/2007 02:00	59.94
05/22/2007 01:00	59.76
05/22/2007 00:00	59.57
05/21/2007 23:00	59.34
05/21/2007 22:00	59.15
05/21/2007 21:00	58.95
05/21/2007 20:00	58.81
05/21/2007 19:00	58.72
05/21/2007 18:00	58.66
05/21/2007 17:00	58.64
05/21/2007 16:00	58.66
05/21/2007 15:00	58.66
05/21/2007 14:00	58.64
05/21/2007 13:00	58.66
05/21/2007 12:00	58.67
05/21/2007 11:00	58.72
05/21/2007 10:00	58.72
05/21/2007 09:00	58.69
05/21/2007 08:00	58.69
05/21/2007 07:00	58.74
05/21/2007 06:00	58.72
05/21/2007 05:00	58.73
05/21/2007 04:00	58.73
05/21/2007 03:00	58.78
05/21/2007 02:00	58.78
05/21/2007 01:00	58.75
05/21/2007 00:00	58.84
05/20/2007 23:00	58.77
05/20/2007 22:00	58.82
05/20/2007 21:00	58.80
05/20/2007 20:00	58.81
05/20/2007 19:00	58.79
05/20/2007 18:00	58.81
05/20/2007 17:00	58.81
05/20/2007 16:00	58.79
05/20/2007 15:00	58.78
05/20/2007 14:00	58.73
05/20/2007 13:00	58.73
05/20/2007 12:00	58.67
05/20/2007 11:00	58.66
05/20/2007 10:00	58.60
05/20/2007 09:00	58.58
05/20/2007 08:00	58.52
05/20/2007 07:00	58.43
05/20/2007 06:00	58.36
05/20/2007 05:00	58.29
05/20/2007 04:00	58.23
05/20/2007 03:00	58.17
05/20/2007 02:00	58.14
05/20/2007 01:00	58.03
05/20/2007 00:00	57.99
05/19/2007 23:00	57.89
05/19/2007 22:00	57.86
05/19/2007 21:00	57.79
05/19/2007 20:00	57.77
05/19/2007 19:00	57.70
05/19/2007 18:00	57.65
05/19/2007 17:00	57.60
05/19/2007 16:00	57.59
05/19/2007 15:00	57.58
05/19/2007 14:00	57.58
05/19/2007 13:00	57.58
05/19/2007 12:00	57.59
05/19/2007 11:00	57.60
05/19/2007 10:00	57.60
05/19/2007 09:00	57.61
05/19/2007 08:00	57.61
05/19/2007 07:00	57.61
05/19/2007 06:00	57.61
05/19/2007 05:00	57.61
05/19/2007 04:00	57.62
05/19/2007 03:00	57.62
05/19/2007 02:00	57.63
05/19/2007 01:00	57.63
05/19/2007 00:00	57.64
05/18/2007 23:00	57.65
05/18/2007 22:00	57.66
05/18/2007 21:00	57.66
05/18/2007 20:00	57.65
05/18/2007 19:00	57.63
05/18/2007 18:00	57.63
05/18/2007 17:00	57.62
05/18/2007 16:00	57.62
05/18/2007 15:00	57.62
05/18/2007 14:00	57.62
05/18/2007 13:00	57.62
05/18/2007 12:00	57.62
05/18/2007 11:00	57.63
05/18/2007 10:00	57.63
05/18/2007 09:00	57.63
05/18/2007 08:00	57.64
05/18/2007 07:00	57.64
05/18/2007 06:00	57.64
05/18/2007 05:00	57.64
05/18/2007 04:00	57.64
05/18/2007 03:00	57.64
05/18/2007 02:00	57.65
05/18/2007 01:00	57.65
05/18/2007 00:00	57.65
05/17/2007 23:00	57.66
05/17/2007 22:00	57.66
05/17/2007 21:00	57.66
05/17/2007 20:00	57.66
05/17/2007 19:00	57.66
05/17/2007 18:00	57.67
05/17/2007 17:00	57.67
05/17/2007 16:00	57.67
05/17/2007 15:00	57.67
05/17/2007 14:00	57.67
05/17/2007 13:00	57.67
05/17/2007 12:00	57.67
05/17/2007 11:00	57.68
05/17/2007 10:00	57.68
05/17/2007 09:00	57.69
05/17/2007 08:00	57.69
05/17/2007 07:00	57.70
05/17/2007 06:00	57.70
05/17/2007 05:00	57.70
05/17/2007 04:00	57.71
05/17/2007 03:00	57.71
05/17/2007 02:00	57.71
05/17/2007 01:00	57.72
05/17/2007 00:00	57.72
05/16/2007 23:00	57.73
05/16/2007 22:00	57.74
05/16/2007 21:00	57.74
05/16/2007 20:00	57.75
05/16/2007 19:00	57.76
05/16/2007 18:00	57.76
05/16/2007 17:00	57.77
05/16/2007 16:00	57.78
05/16/2007 15:00	57.79
05/16/2007 14:00	57.79
05/16/2007 13:00	57.80
05/16/2007 12:00	57.80
05/16/2007 11:00	57.81
05/16/2007 10:00	57.83
05/16/2007 09:00	57.84
05/16/2007 08:00	57.85
05/16/2007 07:00	57.87
05/16/2007 06:00	57.88
05/16/2007 05:00	57.90
05/16/2007 04:00	57.92
05/16/2007 03:00	57.93
05/16/2007 02:00	57.95
05/16/2007 01:00	57.97
05/16/2007 00:00	57.98
05/15/2007 23:00	57.99
05/15/2007 22:00	58.00
05/15/2007 21:00	57.99
05/15/2007 20:00	57.96
05/15/2007 19:00	57.91
05/15/2007 18:00	57.88
05/15/2007 17:00	57.89
05/15/2007 16:00	57.93
05/15/2007 15:00	57.95
05/15/2007 14:00	57.89
05/15/2007 13:00	57.71
05/15/2007 12:00	57.69
05/15/2007 11:00	57.69
05/15/2007 10:00	57.69
05/15/2007 09:00	57.70
05/15/2007 08:00	57.71
05/15/2007 07:00	57.72
05/15/2007 06:00	57.70
05/15/2007 05:00	57.70
05/15/2007 04:00	57.71
05/15/2007 03:00	57.71
05/15/2007 02:00	57.71
05/15/2007 01:00	57.72
05/15/2007 00:00	57.71
05/14/2007 23:00	57.71
05/14/2007 22:00	57.71
05/14/2007 21:00	57.71
05/14/2007 20:00	57.71
05/14/2007 19:00	57.72
05/14/2007 18:00	57.71
05/14/2007 17:00	57.72
05/14/2007 16:00	57.71
05/14/2007 15:00	57.71
05/14/2007 14:00	57.71
05/14/2007 13:00	57.71
05/14/2007 12:00	57.71
05/14/2007 11:00	57.71
05/14/2007 10:00	57.73
05/14/2007 09:00	57.73
05/14/2007 08:00	57.73
05/14/2007 07:00	57.74
05/14/2007 06:00	57.75
05/14/2007 05:00	57.75
05/14/2007 04:00	57.76
05/14/2007 03:00	57.76
05/14/2007 02:00	57.76
05/14/2007 01:00	57.76
05/14/2007 00:00	57.76
05/13/2007 23:00	57.76
05/13/2007 22:00	57.77
05/13/2007 21:00	57.78
05/13/2007 20:00	57.80
05/13/2007 19:00	57.85
05/13/2007 18:00	57.87
05/13/2007 17:00	57.96
05/13/2007 16:00	58.08
05/13/2007 15:00	58.13
05/13/2007 14:00	58.19
05/13/2007 13:00	58.31
05/13/2007 12:00	58.32
05/13/2007 11:00	58.37
05/13/2007 10:00	58.44
05/13/2007 09:00	58.54
05/13/2007 08:00	58.54
05/13/2007 07:00	58.55
05/13/2007 06:00	58.61
05/13/2007 05:00	58.61
05/13/2007 04:00	58.61
05/13/2007 03:00	58.62
05/13/2007 02:00	58.69
05/13/2007 01:00	58.60
05/13/2007 00:00	58.57
05/12/2007 23:00	58.66
05/12/2007 22:00	58.60
05/12/2007 21:00	58.69
05/12/2007 20:00	58.69
05/12/2007 19:00	58.70
05/12/2007 18:00	58.70
05/12/2007 17:00	58.73
05/12/2007 16:00	58.77
05/12/2007 15:00	58.80
05/12/2007 14:00	58.81
05/12/2007 13:00	58.78
05/12/2007 12:00	58.79
05/12/2007 11:00	58.88
05/12/2007 10:00	58.82
05/12/2007 09:00	58.84
05/12/2007 08:00	58.87
05/12/2007 07:00	58.87
05/12/2007 06:00	58.85
05/12/2007 05:00	58.90
05/12/2007 04:00	58.94
05/12/2007 03:00	58.95
05/12/2007 02:00	58.95
05/12/2007 01:00	58.96
05/12/2007 00:00	59.00
05/11/2007 23:00	58.97
05/11/2007 22:00	59.00
05/11/2007 21:00	59.06
05/11/2007 20:00	59.05
05/11/2007 19:00	59.13
05/11/2007 18:00	59.12
05/11/2007 17:00	59.16
05/11/2007 16:00	59.21
05/11/2007 15:00	59.26
05/11/2007 14:00	59.30
05/11/2007 13:00	59.32
05/11/2007 12:00	59.36
05/11/2007 11:00	59.39
05/11/2007 10:00	59.44
05/11/2007 09:00	59.49
05/11/2007 08:00	59.50
05/11/2007 07:00	59.56
05/11/2007 06:00	59.62
05/11/2007 05:00	59.65
05/11/2007 04:00	59.67
05/11/2007 03:00	59.73
05/11/2007 02:00	59.77
05/11/2007 01:00	59.79
05/11/2007 00:00	59.85
05/10/2007 23:00	59.90
05/10/2007 22:00	59.95
05/10/2007 21:00	60.01
05/10/2007 20:00	60.07
05/10/2007 19:00	60.18
05/10/2007 18:00	60.25
05/10/2007 17:00	60.31
05/10/2007 16:00	60.40
05/10/2007 15:00	60.54
05/10/2007 14:00	60.70
05/10/2007 13:00	60.82
05/10/2007 12:00	61.00
05/10/2007 11:00	61.14
05/10/2007 10:00	61.31
05/10/2007 09:00	61.47
05/10/2007 08:00	61.61
05/10/2007 07:00	61.77
05/10/2007 06:00	61.90
05/10/2007 05:00	62.03
05/10/2007 04:00	62.17
05/10/2007 03:00	62.27
05/10/2007 02:00	62.38
05/10/2007 01:00	62.55
05/10/2007 00:00	62.65
05/09/2007 23:00	62.77
05/09/2007 22:00	62.90
05/09/2007 21:00	63.05
05/09/2007 20:00	63.19
05/09/2007 19:00	63.32
05/09/2007 18:00	63.47
05/09/2007 17:00	63.62
05/09/2007 16:00	63.76
05/09/2007 15:00	63.93
05/09/2007 14:00	64.11
05/09/2007 13:00	64.31
05/09/2007 12:00	64.51
05/09/2007 11:00	64.72
05/09/2007 10:00	64.99
05/09/2007 09:00	65.25
05/09/2007 08:00	65.56
05/09/2007 07:00	65.89
05/09/2007 06:00	66.23
05/09/2007 05:00	66.56
05/09/2007 04:00	66.97
05/09/2007 03:00	67.42
05/09/2007 02:00	67.85
05/09/2007 01:00	68.32
05/09/2007 00:00	68.82
05/08/2007 23:00	69.30
05/08/2007 22:00	69.76
05/08/2007 21:00	70.20
05/08/2007 20:00	70.63
05/08/2007 19:00	71.08
05/08/2007 18:00	71.49
05/08/2007 17:00	71.87
05/08/2007 16:00	72.16
05/08/2007 15:00	72.45
05/08/2007 14:00	72.64
05/08/2007 13:00	72.87
05/08/2007 12:00	72.98
05/08/2007 11:00	73.07
05/08/2007 10:00	73.17
05/08/2007 09:00	73.18
05/08/2007 08:00	73.11
05/08/2007 07:00	73.18
05/08/2007 06:00	73.09
05/08/2007 05:00	72.98
05/08/2007 04:00	72.77
05/08/2007 03:00	72.56
05/08/2007 02:00	72.37
05/08/2007 01:00	72.17
05/08/2007 00:00	71.97
05/07/2007 23:00	71.80
05/07/2007 22:00	71.64
05/07/2007 21:00	71.40
05/07/2007 20:00	71.19
05/07/2007 19:00	70.90
05/07/2007 18:00	70.55
05/07/2007 17:00	70.26
05/07/2007 16:00	69.98
05/07/2007 15:00	69.61
05/07/2007 14:00	69.16
05/07/2007 13:00	68.72
05/07/2007 12:00	68.26
05/07/2007 11:00	67.69
05/07/2007 10:00	67.00
05/07/2007 09:00	66.26
05/07/2007 08:00	65.40
05/07/2007 07:00	64.71
05/07/2007 06:00	64.08
05/07/2007 05:00	63.37
05/07/2007 04:00	62.63
05/07/2007 03:00	61.98
05/07/2007 02:00	61.35
05/07/2007 01:00	60.80
05/07/2007 00:00	60.59
05/06/2007 23:00	60.41
05/06/2007 22:00	60.37
05/06/2007 21:00	60.49
05/06/2007 20:00	60.75
05/06/2007 19:00	60.99
05/06/2007 18:00	61.23
05/06/2007 17:00	61.38
05/06/2007 16:00	61.45
05/06/2007 15:00	61.53
05/06/2007 14:00	61.81
05/06/2007 13:00	61.79
05/06/2007 12:00	60.67
05/06/2007 11:00	58.77
05/06/2007 10:00	58.17
05/06/2007 09:00	57.88
05/06/2007 08:00	57.76
05/06/2007 07:00	57.73
05/06/2007 06:00	57.74
05/06/2007 05:00	57.75
05/06/2007 04:00	57.76
05/06/2007 03:00	57.77
05/06/2007 02:00	57.78
05/06/2007 01:00	57.79
05/06/2007 00:00	57.79
05/05/2007 23:00	57.79
05/05/2007 22:00	57.80
05/05/2007 21:00	57.80
05/05/2007 20:00	57.79
05/05/2007 19:00	57.77
05/05/2007 18:00	57.76
05/05/2007 17:00	57.76
05/05/2007 16:00	57.76
05/05/2007 15:00	57.76
05/05/2007 14:00	57.75
05/05/2007 13:00	57.75
05/05/2007 12:00	57.75
05/05/2007 11:00	57.77
05/05/2007 10:00	57.78
05/05/2007 09:00	57.79
05/05/2007 08:00	57.80
05/05/2007 07:00	57.81
05/05/2007 06:00	57.81
05/05/2007 05:00	57.82
05/05/2007 04:00	57.84
05/05/2007 03:00	57.85
05/05/2007 02:00	57.87
05/05/2007 01:00	57.87
05/05/2007 00:00	57.87
05/04/2007 23:00	57.87
05/04/2007 22:00	57.87
05/04/2007 21:00	57.87
05/04/2007 20:00	57.87
05/04/2007 19:00	57.88
05/04/2007 18:00	57.89
05/04/2007 17:00	57.90
05/04/2007 16:00	57.90
05/04/2007 15:00	57.91
05/04/2007 14:00	57.92
05/04/2007 13:00	57.92
05/04/2007 12:00	57.93
05/04/2007 11:00	57.94
05/04/2007 10:00	57.95
05/04/2007 09:00	57.96
05/04/2007 08:00	57.96
05/04/2007 07:00	57.97
05/04/2007 06:00	57.98
05/04/2007 05:00	57.99
05/04/2007 04:00	58.01
05/04/2007 03:00	58.03
05/04/2007 02:00	58.05
05/04/2007 01:00	58.08
05/04/2007 00:00	58.07
05/03/2007 23:00	58.01
05/03/2007 22:00	57.98
05/03/2007 21:00	57.98
05/03/2007 20:00	57.97
05/03/2007 19:00	57.97
05/03/2007 18:00	57.97
05/03/2007 17:00	57.99
05/03/2007 16:00	57.99
05/03/2007 15:00	58.00
05/03/2007 14:00	58.02
05/03/2007 13:00	58.03
05/03/2007 12:00	58.05
05/03/2007 11:00	58.06
05/03/2007 10:00	58.07
05/03/2007 09:00	58.08
05/03/2007 08:00	58.09
05/03/2007 07:00	58.09
05/03/2007 06:00	58.08
05/03/2007 05:00	58.08
05/03/2007 04:00	58.08
05/03/2007 03:00	58.09
05/03/2007 02:00	58.09
05/03/2007 01:00	58.10
05/03/2007 00:00	58.10
05/02/2007 23:00	58.10
05/02/2007 22:00	58.09
05/02/2007 21:00	58.09
05/02/2007 20:00	58.09
05/02/2007 19:00	58.07
05/02/2007 18:00	58.06
05/02/2007 17:00	58.08
05/02/2007 16:00	58.09
05/02/2007 15:00	58.12
05/02/2007 14:00	58.15
05/02/2007 13:00	58.21
05/02/2007 12:00	58.26
05/02/2007 11:00	58.32
05/02/2007 10:00	58.35
05/02/2007 09:00	58.26
05/02/2007 08:00	57.73
05/02/2007 07:00	57.60
05/02/2007 06:00	57.59
05/02/2007 05:00	57.59
05/02/2007 04:00	57.58
05/02/2007 03:00	57.57
05/02/2007 02:00	57.56
05/02/2007 01:00	57.56
05/02/2007 00:00	57.56
05/01/2007 23:00	57.56
05/01/2007 22:00	57.56
05/01/2007 21:00	57.55
05/01/2007 20:00	57.54
05/01/2007 19:00	57.54
05/01/2007 18:00	57.54
05/01/2007 17:00	57.54
05/01/2007 16:00	57.54
05/01/2007 15:00	57.55
05/01/2007 14:00	57.55
05/01/2007 13:00	57.56
05/01/2007 12:00	57.57
05/01/2007 11:00	57.58
05/01/2007 10:00	57.58
05/01/2007 09:00	57.59
05/01/2007 08:00	57.60
05/01/2007 07:00	57.60
05/01/2007 06:00	57.61
05/01/2007 05:00	57.61
05/01/2007 04:00	57.61
05/01/2007 03:00	57.60
05/01/2007 02:00	57.60
05/01/2007 01:00	57.59
05/01/2007 00:00	57.59
04/30/2007 23:00	57.58
04/30/2007 22:00	57.58
04/30/2007 21:00	57.58
04/30/2007 20:00	57.58
04/30/2007 19:00	57.59
04/30/2007 18:00	57.59
04/30/2007 17:00	57.58
04/30/2007 16:00	57.58
04/30/2007 15:00	57.58
04/30/2007 14:00	57.58
04/30/2007 13:00	57.59
04/30/2007 12:00	57.59
04/30/2007 11:00	57.59
04/30/2007 10:00	57.60
04/30/2007 09:00	57.61
04/30/2007 08:00	57.61
04/30/2007 07:00	57.62
04/30/2007 06:00	57.62
04/30/2007 05:00	57.62
04/30/2007 04:00	57.62
04/30/2007 03:00	57.62
04/30/2007 02:00	57.62
04/30/2007 01:00	57.61
04/30/2007 00:00	57.62
04/29/2007 23:00	57.62
04/29/2007 22:00	57.62
04/29/2007 21:00	57.62
04/29/2007 20:00	57.62
04/29/2007 19:00	57.62
04/29/2007 18:00	57.62
04/29/2007 17:00	57.62
04/29/2007 16:00	57.62
04/29/2007 15:00	57.62
04/29/2007 14:00	57.63
04/29/2007 13:00	57.63
04/29/2007 12:00	57.64
04/29/2007 11:00	57.64
04/29/2007 10:00	57.64
04/29/2007 09:00	57.65
04/29/2007 08:00	57.65
04/29/2007 07:00	57.65
04/29/2007 06:00	57.66
04/29/2007 05:00	57.66
04/29/2007 04:00	57.66
04/29/2007 03:00	57.66
04/29/2007 02:00	57.67
04/29/2007 01:00	57.67
04/29/2007 00:00	57.67
04/28/2007 23:00	57.68
04/28/2007 22:00	57.68
04/28/2007 21:00	57.68
04/28/2007 20:00	57.69
04/28/2007 19:00	57.69
04/28/2007 18:00	57.69
04/28/2007 17:00	57.70
04/28/2007 16:00	57.69
04/28/2007 15:00	57.70
04/28/2007 14:00	57.70
04/28/2007 13:00	57.70
04/28/2007 12:00	57.70
04/28/2007 11:00	57.71
04/28/2007 10:00	57.71
04/28/2007 09:00	57.71
04/28/2007 08:00	57.72
04/28/2007 07:00	57.72
04/28/2007 06:00	57.73
04/28/2007 05:00	57.74
04/28/2007 04:00	57.75
04/28/2007 03:00	57.76
04/28/2007 02:00	57.77
04/28/2007 01:00	57.75
04/28/2007 00:00	57.73
04/27/2007 23:00	57.71
04/27/2007 22:00	57.71
04/27/2007 21:00	57.71
04/27/2007 20:00	57.71
04/27/2007 19:00	57.71
04/27/2007 18:00	57.71
04/27/2007 17:00	57.71
04/27/2007 16:00	57.72
04/27/2007 15:00	57.72
04/27/2007 14:00	57.71
04/27/2007 13:00	57.72
04/27/2007 12:00	57.72
04/27/2007 11:00	57.72
04/27/2007 10:00	57.73
04/27/2007 09:00	57.74
04/27/2007 08:00	57.75
04/27/2007 07:00	57.76
04/27/2007 06:00	57.77
04/27/2007 05:00	57.78
04/27/2007 04:00	57.78
04/27/2007 03:00	57.79
04/27/2007 02:00	57.80
04/27/2007 01:00	57.81
04/27/2007 00:00	57.82
04/26/2007 23:00	57.83
04/26/2007 22:00	57.84
04/26/2007 21:00	57.85
04/26/2007 20:00	57.86
04/26/2007 19:00	57.87
04/26/2007 18:00	57.88
04/26/2007 17:00	57.90
04/26/2007 16:00	57.91
04/26/2007 15:00	57.92
04/26/2007 14:00	57.92
04/26/2007 13:00	57.92
04/26/2007 12:00	57.92
04/26/2007 11:00	57.92
04/26/2007 10:00	57.93
04/26/2007 09:00	57.94
04/26/2007 08:00	57.91
04/26/2007 07:00	57.83
04/26/2007 06:00	57.80
04/26/2007 05:00	57.80
04/26/2007 04:00	57.80
04/26/2007 03:00	57.77
04/26/2007 02:00	57.69
04/26/2007 01:00	57.64
04/26/2007 00:00	57.63
04/25/2007 23:00	57.62
04/25/2007 22:00	57.62
04/25/2007 21:00	57.62
04/25/2007 20:00	57.61
04/25/2007 19:00	57.61
04/25/2007 18:00	57.61
04/25/2007 17:00	57.60
04/25/2007 16:00	57.59
04/25/2007 15:00	57.57
04/25/2007 14:00	57.58
04/25/2007 13:00	57.58
04/25/2007 12:00	57.59
04/25/2007 11:00	57.59
04/25/2007 10:00	57.60
04/25/2007 09:00	57.61
04/25/2007 08:00	57.61
04/25/2007 07:00	57.62
04/25/2007 06:00	57.63
04/25/2007 05:00	57.64
04/25/2007 04:00	57.64
04/25/2007 03:00	57.63
04/25/2007 02:00	57.63
04/25/2007 01:00	57.62
04/25/2007 00:00	57.61
04/24/2007 23:00	57.60
04/24/2007 22:00	57.59
04/24/2007 21:00	57.58
04/24/2007 20:00	57.58
04/24/2007 19:00	57.57
04/24/2007 18:00	57.56
04/24/2007 17:00	57.56
04/24/2007 16:00	57.55
04/24/2007 15:00	57.55
04/24/2007 14:00	57.56
04/24/2007 13:00	57.56
04/24/2007 12:00	57.56
04/24/2007 11:00	57.56
04/24/2007 10:00	57.56
04/24/2007 09:00	57.57
04/24/2007 08:00	57.57
04/24/2007 07:00	57.56
04/24/2007 06:00	57.56
04/24/2007 05:00	57.56
04/24/2007 04:00	57.56
04/24/2007 03:00	57.57
04/24/2007 02:00	57.57
04/24/2007 01:00	57.57
04/24/2007 00:00	57.57
04/23/2007 23:00	57.57
04/23/2007 22:00	57.57
04/23/2007 21:00	57.57
04/23/2007 20:00	57.57
04/23/2007 19:00	57.58
04/23/2007 18:00	57.58
04/23/2007 17:00	57.58
04/23/2007 16:00	57.58
04/23/2007 15:00	57.58
04/23/2007 14:00	57.59
04/23/2007 13:00	57.60
04/23/2007 12:00	57.61
04/23/2007 11:00	57.62
04/23/2007 10:00	57.63
04/23/2007 09:00	57.64
04/23/2007 08:00	57.65
04/23/2007 07:00	57.66
04/23/2007 06:00	57.68
04/23/2007 05:00	57.70
04/23/2007 04:00	57.71
04/23/2007 03:00	57.73
04/23/2007 02:00	57.74
04/23/2007 01:00	57.74
04/23/2007 00:00	57.74
04/22/2007 23:00	57.74
04/22/2007 22:00	57.74
04/22/2007 21:00	57.72
04/22/2007 20:00	57.70
04/22/2007 19:00	57.68
04/22/2007 18:00	57.64
04/22/2007 17:00	57.62
04/22/2007 16:00	57.62
04/22/2007 15:00	57.62
04/22/2007 14:00	57.62
04/22/2007 13:00	57.61
04/22/2007 12:00	57.63
04/22/2007 11:00	57.63
04/22/2007 10:00	57.64
04/22/2007 09:00	57.64
04/22/2007 08:00	57.66
04/22/2007 07:00	57.67
04/22/2007 06:00	57.68
04/22/2007 05:00	57.69
04/22/2007 04:00	57.70
04/22/2007 03:00	57.71
04/22/2007 02:00	57.71
04/22/2007 01:00	57.70
04/22/2007 00:00	57.70
04/21/2007 23:00	57.70
04/21/2007 22:00	57.69
04/21/2007 21:00	57.69
04/21/2007 20:00	57.69
04/21/2007 19:00	57.68
04/21/2007 18:00	57.65
04/21/2007 17:00	57.65
04/21/2007 16:00	57.64
04/21/2007 15:00	57.65
04/21/2007 14:00	57.65
04/21/2007 13:00	57.66
04/21/2007 12:00	57.66
04/21/2007 11:00	57.66
04/21/2007 10:00	57.67
04/21/2007 09:00	57.67
04/21/2007 08:00	57.68
04/21/2007 07:00	57.69
04/21/2007 06:00	57.71
04/21/2007 05:00	57.72
04/21/2007 04:00	57.72
04/21/2007 03:00	57.73
04/21/2007 02:00	57.72
04/21/2007 01:00	57.73
04/21/2007 00:00	57.73
04/20/2007 23:00	57.73
04/20/2007 22:00	57.74
04/20/2007 21:00	57.75
04/20/2007 20:00	57.75
04/20/2007 19:00	57.75
04/20/2007 18:00	57.74
04/20/2007 17:00	57.73
04/20/2007 16:00	57.73
04/20/2007 15:00	57.73
04/20/2007 14:00	57.72
04/20/2007 13:00	57.72
04/20/2007 12:00	57.72
04/20/2007 11:00	57.72
04/20/2007 10:00	57.72
04/20/2007 09:00	57.72
04/20/2007 08:00	57.72
04/20/2007 07:00	57.73
04/20/2007 06:00	57.74
04/20/2007 05:00	57.76
04/20/2007 04:00	57.77
04/20/2007 03:00	57.78
04/20/2007 02:00	57.78
04/20/2007 01:00	57.78
04/20/2007 00:00	57.79
04/19/2007 23:00	57.79
04/19/2007 22:00	57.79
04/19/2007 21:00	57.78
04/19/2007 20:00	57.78
04/19/2007 19:00	57.78
04/19/2007 18:00	57.78
04/19/2007 17:00	57.78
04/19/2007 16:00	57.79
04/19/2007 15:00	57.79
04/19/2007 14:00	57.79
04/19/2007 13:00	57.78
04/19/2007 12:00	57.79
04/19/2007 11:00	57.80
04/19/2007 10:00	57.80
04/19/2007 09:00	57.80
04/19/2007 08:00	57.80
04/19/2007 07:00	57.81
04/19/2007 06:00	57.81
04/19/2007 05:00	57.82
04/19/2007 04:00	57.82
04/19/2007 03:00	57.82
04/19/2007 02:00	57.83
04/19/2007 01:00	57.83
04/19/2007 00:00	57.83
04/18/2007 23:00	57.83
04/18/2007 22:00	57.83
04/18/2007 21:00	57.84
04/18/2007 20:00	57.84
04/18/2007 19:00	57.84
04/18/2007 18:00	57.85
04/18/2007 17:00	57.85
04/18/2007 16:00	57.86
04/18/2007 15:00	57.86
04/18/2007 14:00	57.86
04/18/2007 13:00	57.87
04/18/2007 12:00	57.87
04/18/2007 11:00	57.87
04/18/2007 10:00	57.87
04/18/2007 09:00	57.88
04/18/2007 08:00	57.88
04/18/2007 07:00	57.89
04/18/2007 06:00	57.89
04/18/2007 05:00	57.90
04/18/2007 04:00	57.90
04/18/2007 03:00	57.90
04/18/2007 02:00	57.91
04/18/2007 01:00	57.91
04/18/2007 00:00	57.92
04/17/2007 23:00	57.92
04/17/2007 22:00	57.92
04/17/2007 21:00	57.93
04/17/2007 20:00	57.93
04/17/2007 19:00	57.94
04/17/2007 18:00	57.94
04/17/2007 17:00	57.95
04/17/2007 16:00	57.95
04/17/2007 15:00	57.96
04/17/2007 14:00	57.96
04/17/2007 13:00	57.95
04/17/2007 12:00	57.96
04/17/2007 11:00	57.96
04/17/2007 10:00	57.97
04/17/2007 09:00	57.97
04/17/2007 08:00	57.97
04/17/2007 07:00	57.98
04/17/2007 06:00	57.98
04/17/2007 05:00	57.99
04/17/2007 04:00	58.00
04/17/2007 03:00	58.01
04/17/2007 02:00	58.02
04/17/2007 01:00	58.03
04/17/2007 00:00	58.03
04/16/2007 23:00	58.04
04/16/2007 22:00	58.05
04/16/2007 21:00	58.05
04/16/2007 20:00	58.06
04/16/2007 19:00	58.06
04/16/2007 18:00	58.08
04/16/2007 17:00	58.08
04/16/2007 16:00	58.09
04/16/2007 15:00	58.11
04/16/2007 14:00	58.12
04/16/2007 13:00	58.13
04/16/2007 12:00	58.14
04/16/2007 11:00	58.14
04/16/2007 10:00	58.16
04/16/2007 09:00	58.16
04/16/2007 08:00	58.18
04/16/2007 07:00	58.19
04/16/2007 06:00	58.20
04/16/2007 05:00	58.22
04/16/2007 04:00	58.24
04/16/2007 03:00	58.25
04/16/2007 02:00	58.26
04/16/2007 01:00	58.28
04/16/2007 00:00	58.29
04/15/2007 23:00	58.32
04/15/2007 22:00	58.33
04/15/2007 21:00	58.34
04/15/2007 20:00	58.37
04/15/2007 19:00	58.38
04/15/2007 18:00	58.42
04/15/2007 17:00	58.44
04/15/2007 16:00	58.46
04/15/2007 15:00	58.49
04/15/2007 14:00	58.52
04/15/2007 13:00	58.55
04/15/2007 12:00	58.58
04/15/2007 11:00	58.60
04/15/2007 10:00	58.64
04/15/2007 09:00	58.68
04/15/2007 08:00	58.73
04/15/2007 07:00	58.78
04/15/2007 06:00	58.83
04/15/2007 05:00	58.90
04/15/2007 04:00	58.97
04/15/2007 03:00	59.05
04/15/2007 02:00	59.13
04/15/2007 01:00	59.23
04/15/2007 00:00	59.33
04/14/2007 23:00	59.43
04/14/2007 22:00	59.54
04/14/2007 21:00	59.66
04/14/2007 20:00	59.75
04/14/2007 19:00	59.80
04/14/2007 18:00	59.80
04/14/2007 17:00	59.82
04/14/2007 16:00	59.83
04/14/2007 15:00	59.79
04/14/2007 14:00	59.80
04/14/2007 13:00	59.82
04/14/2007 12:00	59.87
04/14/2007 11:00	59.93
04/14/2007 10:00	59.96
04/14/2007 09:00	59.98
04/14/2007 08:00	60.04
04/14/2007 07:00	60.03
04/14/2007 06:00	60.01
04/14/2007 05:00	59.99
04/14/2007 04:00	59.92
04/14/2007 03:00	59.82
04/14/2007 02:00	59.60
04/14/2007 01:00	59.36
04/14/2007 00:00	58.79
04/13/2007 23:00	58.38
04/13/2007 22:00	58.11
04/13/2007 21:00	58.02
04/13/2007 20:00	57.96
04/13/2007 19:00	57.93
04/13/2007 18:00	57.91
04/13/2007 17:00	57.91
04/13/2007 16:00	57.90
04/13/2007 15:00	57.90
04/13/2007 14:00	57.89
04/13/2007 13:00	57.90
04/13/2007 12:00	57.90
04/13/2007 11:00	57.90
04/13/2007 10:00	57.90
04/13/2007 09:00	57.91
04/13/2007 08:00	57.91
04/13/2007 07:00	57.92
04/13/2007 06:00	57.93
04/13/2007 05:00	57.93
04/13/2007 04:00	57.94
04/13/2007 03:00	57.95
04/13/2007 02:00	57.96
04/13/2007 01:00	57.98
04/13/2007 00:00	57.98
04/12/2007 23:00	57.99
04/12/2007 22:00	58.00
04/12/2007 21:00	58.01
04/12/2007 20:00	58.02
04/12/2007 19:00	58.04
04/12/2007 18:00	58.05
04/12/2007 17:00	58.06
04/12/2007 16:00	58.08
04/12/2007 15:00	58.10
04/12/2007 14:00	58.11
04/12/2007 13:00	58.13
04/12/2007 12:00	58.14
04/12/2007 11:00	58.15
04/12/2007 10:00	58.18
04/12/2007 09:00	58.21
04/12/2007 08:00	58.23
04/12/2007 07:00	58.26
04/12/2007 06:00	58.28
04/12/2007 05:00	58.31
04/12/2007 04:00	58.34
04/12/2007 03:00	58.37
04/12/2007 02:00	58.42
04/12/2007 01:00	58.46
04/12/2007 00:00	58.50
04/11/2007 23:00	58.54
04/11/2007 22:00	58.59
04/11/2007 21:00	58.63
04/11/2007 20:00	58.68
04/11/2007 19:00	58.71
04/11/2007 18:00	58.76
04/11/2007 17:00	58.79
04/11/2007 16:00	58.81
04/11/2007 15:00	58.82
04/11/2007 14:00	58.81
04/11/2007 13:00	58.80
04/11/2007 12:00	58.76
04/11/2007 11:00	58.65
04/11/2007 10:00	58.50
04/11/2007 09:00	58.39
04/11/2007 08:00	58.26
04/11/2007 07:00	58.17
04/11/2007 06:00	58.12
04/11/2007 05:00	58.11
04/11/2007 04:00	58.10
04/11/2007 03:00	58.02
04/11/2007 02:00	57.92
04/11/2007 01:00	57.88
04/11/2007 00:00	57.81
04/10/2007 23:00	57.74
04/10/2007 22:00	57.73
04/10/2007 21:00	57.72
04/10/2007 20:00	57.69
04/10/2007 19:00	57.66
04/10/2007 18:00	57.64
04/10/2007 17:00	57.64
04/10/2007 16:00	57.63
04/10/2007 15:00	57.62
04/10/2007 14:00	57.61
04/10/2007 13:00	57.60
04/10/2007 12:00	57.60
04/10/2007 11:00	57.60
04/10/2007 10:00	57.60
04/10/2007 09:00	57.61
04/10/2007 08:00	57.61
04/10/2007 07:00	57.61
04/10/2007 06:00	57.61
04/10/2007 05:00	57.61
04/10/2007 04:00	57.61
04/10/2007 03:00	57.61
04/10/2007 02:00	57.61
04/10/2007 01:00	57.61
04/10/2007 00:00	57.61
04/09/2007 23:00	57.62
04/09/2007 22:00	57.62
04/09/2007 21:00	57.62
04/09/2007 20:00	57.62
04/09/2007 19:00	57.61
04/09/2007 18:00	57.61
04/09/2007 17:00	57.61
04/09/2007 16:00	57.61
04/09/2007 15:00	57.61
04/09/2007 14:00	57.61
04/09/2007 13:00	57.61
04/09/2007 12:00	57.61
04/09/2007 11:00	57.61
04/09/2007 10:00	57.61
04/09/2007 09:00	57.61
04/09/2007 08:00	57.62
04/09/2007 07:00	57.62
04/09/2007 06:00	57.62
04/09/2007 05:00	57.62
04/09/2007 04:00	57.62
04/09/2007 03:00	57.62
04/09/2007 02:00	57.62
04/09/2007 01:00	57.63
04/09/2007 00:00	57.63
04/08/2007 23:00	57.63
04/08/2007 22:00	57.63
04/08/2007 21:00	57.63
04/08/2007 20:00	57.64
04/08/2007 19:00	57.63
04/08/2007 18:00	57.63
04/08/2007 17:00	57.63
04/08/2007 16:00	57.63
04/08/2007 15:00	57.63
04/08/2007 14:00	57.63
04/08/2007 13:00	57.63
04/08/2007 12:00	57.64
04/08/2007 11:00	57.64
04/08/2007 10:00	57.64
04/08/2007 09:00	57.64
04/08/2007 08:00	57.64
04/08/2007 07:00	57.64
04/08/2007 06:00	57.64
04/08/2007 05:00	57.64
04/08/2007 04:00	57.65
04/08/2007 03:00	57.65
04/08/2007 02:00	57.65
04/08/2007 01:00	57.65
04/08/2007 00:00	57.65
04/07/2007 23:00	57.66
04/07/2007 22:00	57.66
04/07/2007 21:00	57.66
04/07/2007 20:00	57.66
04/07/2007 19:00	57.66
04/07/2007 18:00	57.66
04/07/2007 17:00	57.66
04/07/2007 16:00	57.66
04/07/2007 15:00	57.66
04/07/2007 14:00	57.66
04/07/2007 13:00	57.67
04/07/2007 12:00	57.67
04/07/2007 11:00	57.67
04/07/2007 10:00	57.68
04/07/2007 09:00	57.68
04/07/2007 08:00	57.68
04/07/2007 07:00	57.68
04/07/2007 06:00	57.68
04/07/2007 05:00	57.68
04/07/2007 04:00	57.69
04/07/2007 03:00	57.69
04/07/2007 02:00	57.69
04/07/2007 01:00	57.69
04/07/2007 00:00	57.70
04/06/2007 23:00	57.70
04/06/2007 22:00	57.71
04/06/2007 21:00	57.71
04/06/2007 20:00	57.72
04/06/2007 19:00	57.73
04/06/2007 18:00	57.72
04/06/2007 17:00	57.73
04/06/2007 16:00	57.73
04/06/2007 15:00	57.73
04/06/2007 14:00	57.73
04/06/2007 13:00	57.73
04/06/2007 12:00	57.73
04/06/2007 11:00	57.74
04/06/2007 10:00	57.75
04/06/2007 09:00	57.76
04/06/2007 08:00	57.76
04/06/2007 07:00	57.76
04/06/2007 06:00	57.77
04/06/2007 05:00	57.77
04/06/2007 04:00	57.77
04/06/2007 03:00	57.77
04/06/2007 02:00	57.77
04/06/2007 01:00	57.78
04/06/2007 00:00	57.78
04/05/2007 23:00	57.79
04/05/2007 22:00	57.79
04/05/2007 21:00	57.79
04/05/2007 20:00	57.80
04/05/2007 19:00	57.81
04/05/2007 18:00	57.81
04/05/2007 17:00	57.81
04/05/2007 16:00	57.81
04/05/2007 15:00	57.81
04/05/2007 14:00	57.80
04/05/2007 13:00	57.81
04/05/2007 12:00	57.80
04/05/2007 11:00	57.81
04/05/2007 10:00	57.81
04/05/2007 09:00	57.82
04/05/2007 08:00	57.82
04/05/2007 07:00	57.83
04/05/2007 06:00	57.83
04/05/2007 05:00	57.83
04/05/2007 04:00	57.84
04/05/2007 03:00	57.84
04/05/2007 02:00	57.85
04/05/2007 01:00	57.85
04/05/2007 00:00	57.86
04/04/2007 23:00	57.86
04/04/2007 22:00	57.87
04/04/2007 21:00	57.88
04/04/2007 20:00	57.88
04/04/2007 19:00	57.89
04/04/2007 18:00	57.90
04/04/2007 17:00	57.90
04/04/2007 16:00	57.91
04/04/2007 15:00	57.92
04/04/2007 14:00	57.93
04/04/2007 13:00	57.94
04/04/2007 12:00	57.94
04/04/2007 11:00	57.95
04/04/2007 10:00	57.96
04/04/2007 09:00	57.97
04/04/2007 08:00	57.99
04/04/2007 07:00	57.99
04/04/2007 06:00	58.01
04/04/2007 05:00	58.03
04/04/2007 04:00	58.04
04/04/2007 03:00	58.06
04/04/2007 02:00	58.07
04/04/2007 01:00	58.09
04/04/2007 00:00	58.11
04/03/2007 23:00	58.13
04/03/2007 22:00	58.14
04/03/2007 21:00	58.16
04/03/2007 20:00	58.18
04/03/2007 19:00	58.19
04/03/2007 18:00	58.22
04/03/2007 17:00	58.26
04/03/2007 16:00	58.32
04/03/2007 15:00	58.40
04/03/2007 14:00	58.46
04/03/2007 13:00	58.41
04/03/2007 12:00	58.08
04/03/2007 11:00	58.02
04/03/2007 10:00	58.00
04/03/2007 09:00	57.98
04/03/2007 08:00	57.97
04/03/2007 07:00	57.97
04/03/2007 06:00	57.94
04/03/2007 05:00	57.94
04/03/2007 04:00	57.95
04/03/2007 03:00	57.96
04/03/2007 02:00	57.97
04/03/2007 01:00	57.98
04/03/2007 00:00	58.00
04/02/2007 23:00	58.00
04/02/2007 22:00	58.00
04/02/2007 21:00	58.00
04/02/2007 20:00	58.00
04/02/2007 19:00	58.01
04/02/2007 18:00	58.01
04/02/2007 17:00	58.02
04/02/2007 16:00	58.03
04/02/2007 15:00	58.04
04/02/2007 14:00	58.04
04/02/2007 13:00	58.05
04/02/2007 12:00	58.05
04/02/2007 11:00	58.06
04/02/2007 10:00	58.07
04/02/2007 09:00	58.07
04/02/2007 08:00	58.08
04/02/2007 07:00	58.09
04/02/2007 06:00	58.10
04/02/2007 05:00	58.12
04/02/2007 04:00	58.13
04/02/2007 03:00	58.14
04/02/2007 02:00	58.16
04/02/2007 01:00	58.17
04/02/2007 00:00	58.18
04/01/2007 23:00	58.19
04/01/2007 22:00	58.20
04/01/2007 21:00	58.22
04/01/2007 20:00	58.24
04/01/2007 19:00	58.26
04/01/2007 18:00	58.27
04/01/2007 17:00	58.30
04/01/2007 16:00	58.32
04/01/2007 15:00	58.34
04/01/2007 14:00	58.36
04/01/2007 13:00	58.38
04/01/2007 12:00	58.40
04/01/2007 11:00	58.42
04/01/2007 10:00	58.44
04/01/2007 09:00	58.47
04/01/2007 08:00	58.49
04/01/2007 07:00	58.52
04/01/2007 06:00	58.56
04/01/2007 05:00	58.59
04/01/2007 04:00	58.63
04/01/2007 03:00	58.67
04/01/2007 02:00	58.70
04/01/2007 01:00	58.74
04/01/2007 00:00	58.79
03/31/2007 23:00	58.84
03/31/2007 22:00	58.91
03/31/2007 21:00	58.96
03/31/2007 20:00	59.04
03/31/2007 19:00	59.13
03/31/2007 18:00	59.19
03/31/2007 17:00	59.29
03/31/2007 16:00	59.42
03/31/2007 15:00	59.54
03/31/2007 14:00	59.68
03/31/2007 13:00	59.84
03/31/2007 12:00	60.02
03/31/2007 11:00	60.16
03/31/2007 10:00	60.35
03/31/2007 09:00	60.46
03/31/2007 08:00	60.54
03/31/2007 07:00	60.59
03/31/2007 06:00	60.62
03/31/2007 05:00	60.53
03/31/2007 04:00	60.24
03/31/2007 03:00	59.82
03/31/2007 02:00	59.27
03/31/2007 01:00	59.08
03/31/2007 00:00	58.97
03/30/2007 23:00	58.97
03/30/2007 22:00	58.97
03/30/2007 21:00	59.03
03/30/2007 20:00	59.07
03/30/2007 19:00	59.09
03/30/2007 18:00	59.12
03/30/2007 17:00	59.16
03/30/2007 16:00	59.21
03/30/2007 15:00	59.29
03/30/2007 14:00	59.38
03/30/2007 13:00	59.38
03/30/2007 12:00	59.43
03/30/2007 11:00	59.55
03/30/2007 10:00	59.77
03/30/2007 09:00	60.00
03/30/2007 08:00	60.21
03/30/2007 07:00	60.43
03/30/2007 06:00	60.57
03/30/2007 05:00	60.51
03/30/2007 04:00	60.49
03/30/2007 03:00	60.69
03/30/2007 02:00	60.63
03/30/2007 01:00	59.51
03/30/2007 00:00	58.88
03/29/2007 23:00	58.11
03/29/2007 22:00	57.69
03/29/2007 21:00	57.47
03/29/2007 20:00	57.46
03/29/2007 19:00	57.46
03/29/2007 18:00	57.46
03/29/2007 17:00	57.47
03/29/2007 16:00	57.47
03/29/2007 15:00	57.48
03/29/2007 14:00	57.48
03/29/2007 13:00	57.49
03/29/2007 12:00	57.50
03/29/2007 11:00	57.50
03/29/2007 10:00	57.51
03/29/2007 09:00	57.51
03/29/2007 08:00	57.51
03/29/2007 07:00	57.51
03/29/2007 06:00	57.50
03/29/2007 05:00	57.50
03/29/2007 04:00	57.49
03/29/2007 03:00	57.49
03/29/2007 02:00	57.48
03/29/2007 01:00	57.48
03/29/2007 00:00	57.48
03/28/2007 23:00	57.48
03/28/2007 22:00	57.48
03/28/2007 21:00	57.48
03/28/2007 20:00	57.47
03/28/2007 19:00	57.47
03/28/2007 18:00	57.47
03/28/2007 17:00	57.47
03/28/2007 16:00	57.47
03/28/2007 15:00	57.48
03/28/2007 14:00	57.48
03/28/2007 13:00	57.50
03/28/2007 12:00	57.50
03/28/2007 11:00	57.50
03/28/2007 10:00	57.51
03/28/2007 09:00	57.51
03/28/2007 08:00	57.51
03/28/2007 07:00	57.50
03/28/2007 06:00	57.49
03/28/2007 05:00	57.48
03/28/2007 04:00	57.48
03/28/2007 03:00	57.47
03/28/2007 02:00	57.47
03/28/2007 01:00	57.48
03/28/2007 00:00	57.48
03/27/2007 23:00	57.48
03/27/2007 22:00	57.48
03/27/2007 21:00	57.48
03/27/2007 20:00	57.47
03/27/2007 19:00	57.47
03/27/2007 18:00	57.47
03/27/2007 17:00	57.47
03/27/2007 16:00	57.48
03/27/2007 15:00	57.48
03/27/2007 14:00	57.49
03/27/2007 13:00	57.49
03/27/2007 12:00	57.50
03/27/2007 11:00	57.51
03/27/2007 10:00	57.51
03/27/2007 09:00	57.51
03/27/2007 08:00	57.51
03/27/2007 07:00	57.51
03/27/2007 06:00	57.51
03/27/2007 05:00	57.50
03/27/2007 04:00	57.50
03/27/2007 03:00	57.50
03/27/2007 02:00	57.50
03/27/2007 01:00	57.50
03/27/2007 00:00	57.50
03/26/2007 23:00	57.50
03/26/2007 22:00	57.50
03/26/2007 21:00	57.50
03/26/2007 20:00	57.50
03/26/2007 19:00	57.51
03/26/2007 18:00	57.51
03/26/2007 17:00	57.51
03/26/2007 16:00	57.51
03/26/2007 15:00	57.52
03/26/2007 14:00	57.53
03/26/2007 13:00	57.53
03/26/2007 12:00	57.54
03/26/2007 11:00	57.55
03/26/2007 10:00	57.56
03/26/2007 09:00	57.56
03/26/2007 08:00	57.57
03/26/2007 07:00	57.58
03/26/2007 06:00	57.58
03/26/2007 05:00	57.59
03/26/2007 04:00	57.59
03/26/2007 03:00	57.59
03/26/2007 02:00	57.59
03/26/2007 01:00	57.59
03/26/2007 00:00	57.58
03/25/2007 23:00	57.58
03/25/2007 22:00	57.56
03/25/2007 21:00	57.56
03/25/2007 20:00	57.55
03/25/2007 19:00	57.54
03/25/2007 18:00	57.54
03/25/2007 17:00	57.54
03/25/2007 16:00	57.54
03/25/2007 15:00	57.53
03/25/2007 14:00	57.53
03/25/2007 13:00	57.54
03/25/2007 12:00	57.54
03/25/2007 11:00	57.55
03/25/2007 10:00	57.55
03/25/2007 09:00	57.56
03/25/2007 08:00	57.58
03/25/2007 07:00	57.59
03/25/2007 06:00	57.60
03/25/2007 05:00	57.62
03/25/2007 04:00	57.64
03/25/2007 03:00	57.66
03/25/2007 02:00	57.67
03/25/2007 01:00	57.67
03/25/2007 00:00	57.66
03/24/2007 23:00	57.64
03/24/2007 22:00	57.62
03/24/2007 21:00	57.61
03/24/2007 20:00	57.61
03/24/2007 19:00	57.60
03/24/2007 18:00	57.60
03/24/2007 17:00	57.59
03/24/2007 16:00	57.59
03/24/2007 15:00	57.59
03/24/2007 14:00	57.60
03/24/2007 13:00	57.60
03/24/2007 12:00	57.61
03/24/2007 11:00	57.62
03/24/2007 10:00	57.62
03/24/2007 09:00	57.63
03/24/2007 08:00	57.64
03/24/2007 07:00	57.64
03/24/2007 06:00	57.65
03/24/2007 05:00	57.65
03/24/2007 04:00	57.65
03/24/2007 03:00	57.65
03/24/2007 02:00	57.65
03/24/2007 01:00	57.65
03/24/2007 00:00	57.65
03/23/2007 23:00	57.65
03/23/2007 22:00	57.64
03/23/2007 21:00	57.63
03/23/2007 20:00	57.61
03/23/2007 19:00	57.58
03/23/2007 18:00	57.57
03/23/2007 17:00	57.57
03/23/2007 16:00	57.57
03/23/2007 15:00	57.58
03/23/2007 14:00	57.58
03/23/2007 13:00	57.58
03/23/2007 12:00	57.57
03/23/2007 11:00	57.54
03/23/2007 10:00	57.52
03/23/2007 09:00	57.52
03/23/2007 08:00	57.52
03/23/2007 07:00	57.52
03/23/2007 06:00	57.52
03/23/2007 05:00	57.52
03/23/2007 04:00	57.53
03/23/2007 03:00	57.53
03/23/2007 02:00	57.53
03/23/2007 01:00	57.54
03/23/2007 00:00	57.55
03/22/2007 23:00	57.55
03/22/2007 22:00	57.54
03/22/2007 21:00	57.54
03/22/2007 20:00	57.52
03/22/2007 19:00	57.51
03/22/2007 18:00	57.51
03/22/2007 17:00	57.51
03/22/2007 16:00	57.52
03/22/2007 15:00	57.53
03/22/2007 14:00	57.54
03/22/2007 13:00	57.54
03/22/2007 12:00	57.55
03/22/2007 11:00	57.56
03/22/2007 10:00	57.57
03/22/2007 09:00	57.58
03/22/2007 08:00	57.59
03/22/2007 07:00	57.60
03/22/2007 06:00	57.59
03/22/2007 05:00	57.60
03/22/2007 04:00	57.61
03/22/2007 03:00	57.62
03/22/2007 02:00	57.62
03/22/2007 01:00	57.61
03/22/2007 00:00	57.61
03/21/2007 23:00	57.59
03/21/2007 22:00	57.57
03/21/2007 21:00	57.55
03/21/2007 20:00	57.52
03/21/2007 19:00	57.51
03/21/2007 18:00	57.51
03/21/2007 17:00	57.50
03/21/2007 16:00	57.51
03/21/2007 15:00	57.51
03/21/2007 14:00	57.52
03/21/2007 13:00	57.52
03/21/2007 12:00	57.53
03/21/2007 11:00	57.54
03/21/2007 10:00	57.55
03/21/2007 09:00	57.55
03/21/2007 08:00	57.57
03/21/2007 07:00	57.58
03/21/2007 06:00	57.58
03/21/2007 05:00	57.58
03/21/2007 04:00	57.56
03/21/2007 03:00	57.52
03/21/2007 02:00	57.49
03/21/2007 01:00	57.47
03/21/2007 00:00	57.46
03/20/2007 23:00	57.45
03/20/2007 22:00	57.45
03/20/2007 21:00	57.45
03/20/2007 20:00	57.44
03/20/2007 19:00	57.44
03/20/2007 18:00	57.44
03/20/2007 17:00	57.45
03/20/2007 16:00	57.45
03/20/2007 15:00	57.45
03/20/2007 14:00	57.45
03/20/2007 13:00	57.45
03/20/2007 12:00	57.45
03/20/2007 11:00	57.45
03/20/2007 10:00	57.45
03/20/2007 09:00	57.45
03/20/2007 08:00	57.45
03/20/2007 07:00	57.45
03/20/2007 06:00	57.46
03/20/2007 05:00	57.46
03/20/2007 04:00	57.46
03/20/2007 03:00	57.47
03/20/2007 02:00	57.47
03/20/2007 01:00	57.47
03/20/2007 00:00	57.48
03/19/2007 23:00	57.48
03/19/2007 22:00	57.48
03/19/2007 21:00	57.49
03/19/2007 20:00	57.49
03/19/2007 19:00	57.50
03/19/2007 18:00	57.50
03/19/2007 17:00	57.50
03/19/2007 16:00	57.51
03/19/2007 15:00	57.51
03/19/2007 14:00	57.53
03/19/2007 13:00	57.53
03/19/2007 12:00	57.54
03/19/2007 11:00	57.54
03/19/2007 10:00	57.55
03/19/2007 09:00	57.55
03/19/2007 08:00	57.56
03/19/2007 07:00	57.57
03/19/2007 06:00	57.57
03/19/2007 05:00	57.57
03/19/2007 04:00	57.57
03/19/2007 03:00	57.57
03/19/2007 02:00	57.57
03/19/2007 01:00	57.56
03/19/2007 00:00	57.55
03/18/2007 23:00	57.54
03/18/2007 22:00	57.52
03/18/2007 21:00	57.50
03/18/2007 20:00	57.49
03/18/2007 19:00	57.49
03/18/2007 18:00	57.48
03/18/2007 17:00	57.49
03/18/2007 16:00	57.48
03/18/2007 15:00	57.49
03/18/2007 14:00	57.49
03/18/2007 13:00	57.49
03/18/2007 12:00	57.50
03/18/2007 11:00	57.50
03/18/2007 10:00	57.50
03/18/2007 09:00	57.50
03/18/2007 08:00	57.50
03/18/2007 07:00	57.51
03/18/2007 06:00	57.51
03/18/2007 05:00	57.52
03/18/2007 04:00	57.52
03/18/2007 03:00	57.53
03/18/2007 02:00	57.54
03/18/2007 01:00	57.54
03/18/2007 00:00	57.55
03/17/2007 23:00	57.55
03/17/2007 22:00	57.55
03/17/2007 21:00	57.54
03/17/2007 20:00	57.54
03/17/2007 19:00	57.52
03/17/2007 18:00	57.51
03/17/2007 17:00	57.50
03/17/2007 16:00	57.50
03/17/2007 15:00	57.50
03/17/2007 14:00	57.50
03/17/2007 13:00	57.51
03/17/2007 12:00	57.50
03/17/2007 11:00	57.50
03/17/2007 10:00	57.50
03/17/2007 09:00	57.50
03/17/2007 08:00	57.50
03/17/2007 07:00	57.50
03/17/2007 06:00	57.50
03/17/2007 05:00	57.50
03/17/2007 04:00	57.50
03/17/2007 03:00	57.50
03/17/2007 02:00	57.50
03/17/2007 01:00	57.50
03/17/2007 00:00	57.50
03/16/2007 23:00	57.51
03/16/2007 22:00	57.50
03/16/2007 21:00	57.50
03/16/2007 20:00	57.50
03/16/2007 19:00	57.50
03/16/2007 18:00	57.50
03/16/2007 17:00	57.50
03/16/2007 16:00	57.49
03/16/2007 15:00	57.50
03/16/2007 14:00	57.50
03/16/2007 13:00	57.51
03/16/2007 12:00	57.51
03/16/2007 11:00	57.51
03/16/2007 10:00	57.51
03/16/2007 09:00	57.51
03/16/2007 08:00	57.51
03/16/2007 07:00	57.51
03/16/2007 06:00	57.51
03/16/2007 05:00	57.51
03/16/2007 04:00	57.51
03/16/2007 03:00	57.52
03/16/2007 02:00	57.52
03/16/2007 01:00	57.52
03/16/2007 00:00	57.52
03/15/2007 23:00	57.52
03/15/2007 22:00	57.52
03/15/2007 21:00	57.52
03/15/2007 20:00	57.52
03/15/2007 19:00	57.52
03/15/2007 18:00	57.52
03/15/2007 17:00	57.51
03/15/2007 16:00	57.52
03/15/2007 15:00	57.52
03/15/2007 14:00	57.52
03/15/2007 13:00	57.52
03/15/2007 12:00	57.53
03/15/2007 11:00	57.53
03/15/2007 10:00	57.53
03/15/2007 09:00	57.54
03/15/2007 08:00	57.54
03/15/2007 07:00	57.54
03/15/2007 06:00	57.55
03/15/2007 05:00	57.55
03/15/2007 04:00	57.55
03/15/2007 03:00	57.55
03/15/2007 02:00	57.55
03/15/2007 01:00	57.55
03/15/2007 00:00	57.55
03/14/2007 23:00	57.56
03/14/2007 22:00	57.55
03/14/2007 21:00	57.55
03/14/2007 20:00	57.55
03/14/2007 19:00	57.56
03/14/2007 18:00	57.55
03/14/2007 17:00	57.55
03/14/2007 16:00	57.55
03/14/2007 15:00	57.55
03/14/2007 14:00	57.55
03/14/2007 13:00	57.55
03/14/2007 12:00	57.55
03/14/2007 11:00	57.56
03/14/2007 10:00	57.56
03/14/2007 09:00	57.57
03/14/2007 08:00	57.57
03/14/2007 07:00	57.57
03/14/2007 06:00	57.57
03/14/2007 05:00	57.57
03/14/2007 04:00	57.57
03/14/2007 03:00	57.57
03/14/2007 02:00	57.56
03/14/2007 01:00	57.56
03/14/2007 00:00	57.56
03/13/2007 23:00	57.56
03/13/2007 22:00	57.56
03/13/2007 21:00	57.56
03/13/2007 20:00	57.56
03/13/2007 19:00	57.56
03/13/2007 18:00	57.56
03/13/2007 17:00	57.55
03/13/2007 16:00	57.55
03/13/2007 15:00	57.55
03/13/2007 14:00	57.55
03/13/2007 13:00	57.55
03/13/2007 12:00	57.55
03/13/2007 11:00	57.56
03/13/2007 10:00	57.56
03/13/2007 09:00	57.56
03/13/2007 08:00	57.56
03/13/2007 07:00	57.56
03/13/2007 06:00	57.56
03/13/2007 05:00	57.56
03/13/2007 04:00	57.56
03/13/2007 03:00	57.57
03/13/2007 02:00	57.57
03/13/2007 01:00	57.57
03/13/2007 00:00	57.57
03/12/2007 23:00	57.57
03/12/2007 22:00	57.57
03/12/2007 21:00	57.57
03/12/2007 20:00	57.57
03/12/2007 19:00	57.57
03/12/2007 18:00	57.57
03/12/2007 17:00	57.57
03/12/2007 16:00	57.57
03/12/2007 15:00	57.57
03/12/2007 14:00	57.57
03/12/2007 13:00	57.57
03/12/2007 12:00	57.58
03/12/2007 11:00	57.58
03/12/2007 10:00	57.57
03/12/2007 09:00	57.57
03/12/2007 08:00	57.56
03/12/2007 07:00	57.56
03/12/2007 06:00	57.57
03/12/2007 05:00	57.57
03/12/2007 04:00	57.58
03/12/2007 03:00	57.58
03/12/2007 02:00	57.59
03/12/2007 01:00	57.60
03/12/2007 00:00	57.60
03/11/2007 23:00	57.60
03/11/2007 22:00	57.61
03/11/2007 21:00	57.60
03/11/2007 20:00	57.60
03/11/2007 19:00	57.59
03/11/2007 18:00	57.58
03/11/2007 17:00	57.58
03/11/2007 16:00	57.58
03/11/2007 15:00	57.58
03/11/2007 14:00	57.58
03/11/2007 13:00	57.58
03/11/2007 12:00	57.58
03/11/2007 11:00	57.58
03/11/2007 10:00	57.58
03/11/2007 09:00	57.59
03/11/2007 08:00	57.59
03/11/2007 07:00	57.59
03/11/2007 06:00	57.60
03/11/2007 05:00	57.60
03/11/2007 04:00	57.60
03/11/2007 03:00	57.60
03/11/2007 03:00	57.61
03/11/2007 01:00	57.61
03/11/2007 00:00	57.61
03/10/2007 23:00	57.61
03/10/2007 22:00	57.61
03/10/2007 21:00	57.61
03/10/2007 20:00	57.61
03/10/2007 19:00	57.61
03/10/2007 18:00	57.61
03/10/2007 17:00	57.61
03/10/2007 16:00	57.61
03/10/2007 15:00	57.61
03/10/2007 14:00	57.61
03/10/2007 13:00	57.61
03/10/2007 12:00	57.62
03/10/2007 11:00	57.62
03/10/2007 10:00	57.63
03/10/2007 09:00	57.63
03/10/2007 08:00	57.63
03/10/2007 07:00	57.63
03/10/2007 06:00	57.63
03/10/2007 05:00	57.63
03/10/2007 04:00	57.63
03/10/2007 03:00	57.63
03/10/2007 02:00	57.63
03/10/2007 01:00	57.63
03/10/2007 00:00	57.63
03/09/2007 23:00	57.63
03/09/2007 22:00	57.64
03/09/2007 21:00	57.64
03/09/2007 20:00	57.64
03/09/2007 19:00	57.64
03/09/2007 18:00	57.64
03/09/2007 17:00	57.64
03/09/2007 16:00	57.64
03/09/2007 15:00	57.64
03/09/2007 14:00	57.63
03/09/2007 13:00	57.62
03/09/2007 12:00	57.61
03/09/2007 11:00	57.61
03/09/2007 10:00	57.60
03/09/2007 09:00	57.61
03/09/2007 08:00	57.61
03/09/2007 07:00	57.61
03/09/2007 06:00	57.62
03/09/2007 05:00	57.62
03/09/2007 04:00	57.62
03/09/2007 03:00	57.61
03/09/2007 02:00	57.61
03/09/2007 01:00	57.61
03/09/2007 00:00	57.61
03/08/2007 23:00	57.61
03/08/2007 22:00	57.62
03/08/2007 21:00	57.62
03/08/2007 20:00	57.62
03/08/2007 19:00	57.62
03/08/2007 18:00	57.62
03/08/2007 17:00	57.62
03/08/2007 16:00	57.61
03/08/2007 15:00	57.61
03/08/2007 14:00	57.61
03/08/2007 13:00	57.61
03/08/2007 12:00	57.61
03/08/2007 11:00	57.61
03/08/2007 10:00	57.61
03/08/2007 09:00	57.62
03/08/2007 08:00	57.62
03/08/2007 07:00	57.62
03/08/2007 06:00	57.62
03/08/2007 05:00	57.62
03/08/2007 04:00	57.62
03/08/2007 03:00	57.62
03/08/2007 02:00	57.62
03/08/2007 01:00	57.62
03/08/2007 00:00	57.62
03/07/2007 23:00	57.62
03/07/2007 22:00	57.63
03/07/2007 21:00	57.63
03/07/2007 20:00	57.63
03/07/2007 19:00	57.64
03/07/2007 18:00	57.64
03/07/2007 17:00	57.64
03/07/2007 16:00	57.64
03/07/2007 15:00	57.63
03/07/2007 14:00	57.63
03/07/2007 13:00	57.63
03/07/2007 12:00	57.63
03/07/2007 11:00	57.63
03/07/2007 10:00	57.64
03/07/2007 09:00	57.64
03/07/2007 08:00	57.64
03/07/2007 07:00	57.65
03/07/2007 06:00	57.65
03/07/2007 05:00	57.66
03/07/2007 04:00	57.66
03/07/2007 03:00	57.67
03/07/2007 02:00	57.68
03/07/2007 01:00	57.68
03/07/2007 00:00	57.69
03/06/2007 23:00	57.70
03/06/2007 22:00	57.70
03/06/2007 21:00	57.72
03/06/2007 20:00	57.72
03/06/2007 19:00	57.73
03/06/2007 18:00	57.72
03/06/2007 17:00	57.70
03/06/2007 16:00	57.70
03/06/2007 15:00	57.70
03/06/2007 14:00	57.70
03/06/2007 13:00	57.69
03/06/2007 12:00	57.70
03/06/2007 11:00	57.69
03/06/2007 10:00	57.70
03/06/2007 09:00	57.70
03/06/2007 08:00	57.70
03/06/2007 07:00	57.70
03/06/2007 06:00	57.71
03/06/2007 05:00	57.71
03/06/2007 04:00	57.71
03/06/2007 03:00	57.71
03/06/2007 02:00	57.72
03/06/2007 01:00	57.72
03/06/2007 00:00	57.72
03/05/2007 23:00	57.72
03/05/2007 22:00	57.73
03/05/2007 21:00	57.73
03/05/2007 20:00	57.74
03/05/2007 19:00	57.74
03/05/2007 18:00	57.74
03/05/2007 17:00	57.74
03/05/2007 16:00	57.75
03/05/2007 15:00	57.75
03/05/2007 14:00	57.75
03/05/2007 13:00	57.75
03/05/2007 12:00	57.75
03/05/2007 11:00	57.76
03/05/2007 10:00	57.76
03/05/2007 09:00	57.76
03/05/2007 08:00	57.76
03/05/2007 07:00	57.77
03/05/2007 06:00	57.77
03/05/2007 05:00	57.78
03/05/2007 04:00	57.78
03/05/2007 03:00	57.79
03/05/2007 02:00	57.79
03/05/2007 01:00	57.79
03/05/2007 00:00	57.80
03/04/2007 23:00	57.80
03/04/2007 22:00	57.81
03/04/2007 21:00	57.81
03/04/2007 20:00	57.82
03/04/2007 19:00	57.82
03/04/2007 18:00	57.82
03/04/2007 17:00	57.82
03/04/2007 16:00	57.82
03/04/2007 15:00	57.82
03/04/2007 14:00	57.83
03/04/2007 13:00	57.83
03/04/2007 12:00	57.83
03/04/2007 11:00	57.84
03/04/2007 10:00	57.84
03/04/2007 09:00	57.85
03/04/2007 08:00	57.85
03/04/2007 07:00	57.86
03/04/2007 06:00	57.86
03/04/2007 05:00	57.87
03/04/2007 04:00	57.87
03/04/2007 03:00	57.89
03/04/2007 02:00	57.89
03/04/2007 01:00	57.90
03/04/2007 00:00	57.91
03/03/2007 23:00	57.91
03/03/2007 22:00	57.92
03/03/2007 21:00	57.93
03/03/2007 20:00	57.94
03/03/2007 19:00	57.95
03/03/2007 18:00	57.95
03/03/2007 17:00	57.96
03/03/2007 16:00	57.97
03/03/2007 15:00	57.98
03/03/2007 14:00	57.99
03/03/2007 13:00	57.99
03/03/2007 12:00	58.01
03/03/2007 11:00	58.02
03/03/2007 10:00	58.02
03/03/2007 09:00	58.04
03/03/2007 08:00	58.05
03/03/2007 07:00	58.06
03/03/2007 06:00	58.08
03/03/2007 05:00	58.09
03/03/2007 04:00	58.10
03/03/2007 03:00	58.11
03/03/2007 02:00	58.13
03/03/2007 01:00	58.14
03/03/2007 00:00	58.15
03/02/2007 23:00	58.16
03/02/2007 22:00	58.18
03/02/2007 21:00	58.20
03/02/2007 20:00	58.22
03/02/2007 19:00	58.24
03/02/2007 18:00	58.26
03/02/2007 17:00	58.28
03/02/2007 16:00	58.29
03/02/2007 15:00	58.32
03/02/2007 14:00	58.34
03/02/2007 13:00	58.38
03/02/2007 12:00	58.39
03/02/2007 11:00	58.41
03/02/2007 10:00	58.43
03/02/2007 09:00	58.46
03/02/2007 08:00	58.49
03/02/2007 07:00	58.53
03/02/2007 06:00	58.57
03/02/2007 05:00	58.60
03/02/2007 04:00	58.64
03/02/2007 03:00	58.71
03/02/2007 02:00	58.76
03/02/2007 01:00	58.82
03/02/2007 00:00	58.88
03/01/2007 23:00	58.93
03/01/2007 22:00	59.01
03/01/2007 21:00	59.09
03/01/2007 20:00	59.17
03/01/2007 19:00	59.25
03/01/2007 18:00	59.36
03/01/2007 17:00	59.48
03/01/2007 16:00	59.58
03/01/2007 15:00	59.74
03/01/2007 14:00	59.90
03/01/2007 13:00	60.10
03/01/2007 12:00	60.37
03/01/2007 11:00	60.67
03/01/2007 10:00	61.02
03/01/2007 09:00	61.54
03/01/2007 08:00	61.99
03/01/2007 07:00	62.54
03/01/2007 06:00	62.94
03/01/2007 05:00	63.11
03/01/2007 04:00	63.04
03/01/2007 03:00	62.79
03/01/2007 02:00	62.25
03/01/2007 01:00	61.68
03/01/2007 00:00	59.32
02/28/2007 23:00	58.11
02/28/2007 22:00	57.97
02/28/2007 21:00	57.92
02/28/2007 20:00	57.80
02/28/2007 19:00	57.74
02/28/2007 18:00	57.74
02/28/2007 17:00	57.74
02/28/2007 16:00	57.74
02/28/2007 15:00	57.75
02/28/2007 14:00	57.75
02/28/2007 13:00	57.74
02/28/2007 12:00	57.73
02/28/2007 11:00	57.73
02/28/2007 10:00	57.73
02/28/2007 09:00	57.73
02/28/2007 08:00	57.73
02/28/2007 07:00	57.73
02/28/2007 06:00	57.74
02/28/2007 05:00	57.74
02/28/2007 04:00	57.74
02/28/2007 03:00	57.75
02/28/2007 02:00	57.75
02/28/2007 01:00	57.75
02/28/2007 00:00	57.75
02/27/2007 23:00	57.75
02/27/2007 22:00	57.75
02/27/2007 21:00	57.76
02/27/2007 20:00	57.77
02/27/2007 19:00	57.77
02/27/2007 18:00	57.77
02/27/2007 17:00	57.77
02/27/2007 16:00	57.77
02/27/2007 15:00	57.78
02/27/2007 14:00	57.78
02/27/2007 13:00	57.78
02/27/2007 12:00	57.79
02/27/2007 11:00	57.79
02/27/2007 10:00	57.80
02/27/2007 09:00	57.80
02/27/2007 08:00	57.81
02/27/2007 07:00	57.82
02/27/2007 06:00	57.82
02/27/2007 05:00	57.83
02/27/2007 04:00	57.83
02/27/2007 03:00	57.84
02/27/2007 02:00	57.84
02/27/2007 01:00	57.85
02/27/2007 00:00	57.86
02/26/2007 23:00	57.86
02/26/2007 22:00	57.87
02/26/2007 21:00	57.88
02/26/2007 20:00	57.88
02/26/2007 19:00	57.89
02/26/2007 18:00	57.89
02/26/2007 17:00	57.90
02/26/2007 16:00	57.91
02/26/2007 15:00	57.91
02/26/2007 14:00	57.92
02/26/2007 13:00	57.93
02/26/2007 12:00	57.93
02/26/2007 11:00	57.94
02/26/2007 10:00	57.94
02/26/2007 09:00	57.96
02/26/2007 08:00	57.96
02/26/2007 07:00	57.98
02/26/2007 06:00	57.99
02/26/2007 05:00	58.00
02/26/2007 04:00	58.01
02/26/2007 03:00	58.02
02/26/2007 02:00	58.04
02/26/2007 01:00	58.05
02/26/2007 00:00	58.06
02/25/2007 23:00	58.08
02/25/2007 22:00	58.10
02/25/2007 21:00	58.11
02/25/2007 20:00	58.13
02/25/2007 19:00	58.15
02/25/2007 18:00	58.17
02/25/2007 17:00	58.19
02/25/2007 16:00	58.21
02/25/2007 15:00	58.23
02/25/2007 14:00	58.26
02/25/2007 13:00	58.28
02/25/2007 12:00	58.30
02/25/2007 11:00	58.34
02/25/2007 10:00	58.37
02/25/2007 09:00	58.41
02/25/2007 08:00	58.44
02/25/2007 07:00	58.47
02/25/2007 06:00	58.50
02/25/2007 05:00	58.54
02/25/2007 04:00	58.58
02/25/2007 03:00	58.62
02/25/2007 02:00	58.65
02/25/2007 01:00	58.69
02/25/2007 00:00	58.72
02/24/2007 23:00	58.75
02/24/2007 22:00	58.78
02/24/2007 21:00	58.81
02/24/2007 20:00	58.82
02/24/2007 19:00	58.84
02/24/2007 18:00	58.81
02/24/2007 17:00	58.61
02/24/2007 16:00	58.46
02/24/2007 15:00	58.45
02/24/2007 14:00	58.38
02/24/2007 13:00	58.13
02/24/2007 12:00	57.79
02/24/2007 11:00	57.74
02/24/2007 10:00	57.71
02/24/2007 09:00	57.70
02/24/2007 08:00	57.68
02/24/2007 07:00	57.67
02/24/2007 06:00	57.64
02/24/2007 05:00	57.64
02/24/2007 04:00	57.63
02/24/2007 03:00	57.63
02/24/2007 02:00	57.63
02/24/2007 01:00	57.64
02/24/2007 00:00	57.65
02/23/2007 23:00	57.64
02/23/2007 22:00	57.65
02/23/2007 21:00	57.65
02/23/2007 20:00	57.65
02/23/2007 19:00	57.65
02/23/2007 18:00	57.65
02/23/2007 17:00	57.65
02/23/2007 16:00	57.65
02/23/2007 15:00	57.64
02/23/2007 14:00	57.65
02/23/2007 13:00	57.64
02/23/2007 12:00	57.64
02/23/2007 11:00	57.64
02/23/2007 10:00	57.64
02/23/2007 09:00	57.66
02/23/2007 08:00	57.65
02/23/2007 07:00	57.66
02/23/2007 06:00	57.66
02/23/2007 05:00	57.66
02/23/2007 04:00	57.66
02/23/2007 03:00	57.66
02/23/2007 02:00	57.66
02/23/2007 01:00	57.66
02/23/2007 00:00	57.66
02/22/2007 23:00	57.66
02/22/2007 22:00	57.67
02/22/2007 21:00	57.67
02/22/2007 20:00	57.68
02/22/2007 19:00	57.68
02/22/2007 18:00	57.68
02/22/2007 17:00	57.69
02/22/2007 16:00	57.69
02/22/2007 15:00	57.69
02/22/2007 14:00	57.69
02/22/2007 13:00	57.68
02/22/2007 12:00	57.69
02/22/2007 11:00	57.69
02/22/2007 10:00	57.70
02/22/2007 09:00	57.70
02/22/2007 08:00	57.70
02/22/2007 07:00	57.71
02/22/2007 06:00	57.72
02/22/2007 05:00	57.72
02/22/2007 04:00	57.72
02/22/2007 03:00	57.72
02/22/2007 02:00	57.73
02/22/2007 01:00	57.73
02/22/2007 00:00	57.73
02/21/2007 23:00	57.74
02/21/2007 22:00	57.74
02/21/2007 21:00	57.74
02/21/2007 20:00	57.75
02/21/2007 19:00	57.75
02/21/2007 18:00	57.76
02/21/2007 17:00	57.76
02/21/2007 16:00	57.77
02/21/2007 15:00	57.77
02/21/2007 14:00	57.78
02/21/2007 13:00	57.78
02/21/2007 12:00	57.78
02/21/2007 11:00	57.79
02/21/2007 10:00	57.79
02/21/2007 09:00	57.79
02/21/2007 08:00	57.80
02/21/2007 07:00	57.81
02/21/2007 06:00	57.82
02/21/2007 05:00	57.82
02/21/2007 04:00	57.83
02/21/2007 03:00	57.83
02/21/2007 02:00	57.84
02/21/2007 01:00	57.84
02/21/2007 00:00	57.85
02/20/2007 23:00	57.85
02/20/2007 22:00	57.86
02/20/2007 21:00	57.88
02/20/2007 20:00	57.89
02/20/2007 19:00	57.90
02/20/2007 18:00	57.91
02/20/2007 17:00	57.93
02/20/2007 16:00	57.95
02/20/2007 15:00	57.97
02/20/2007 14:00	57.99
02/20/2007 13:00	58.01
02/20/2007 12:00	58.03
02/20/2007 11:00	58.06
02/20/2007 10:00	58.09
02/20/2007 09:00	58.13
02/20/2007 08:00	58.16
02/20/2007 07:00	58.20
02/20/2007 06:00	58.25
02/20/2007 05:00	58.29
02/20/2007 04:00	58.33
02/20/2007 03:00	58.38
02/20/2007 02:00	58.42
02/20/2007 01:00	58.43
02/20/2007 00:00	58.45
02/19/2007 23:00	58.47
02/19/2007 22:00	58.47
02/19/2007 21:00	58.49
02/19/2007 20:00	58.49
02/19/2007 19:00	58.45
02/19/2007 18:00	58.31
02/19/2007 17:00	58.15
02/19/2007 16:00	58.08
02/19/2007 15:00	58.05
02/19/2007 14:00	58.03
02/19/2007 13:00	58.02
02/19/2007 12:00	58.02
02/19/2007 11:00	58.01
02/19/2007 10:00	57.99
02/19/2007 09:00	57.96
02/19/2007 08:00	57.91
02/19/2007 07:00	57.89
02/19/2007 06:00	57.87
02/19/2007 05:00	57.85
02/19/2007 04:00	57.85
02/19/2007 03:00	57.85
02/19/2007 02:00	57.76
02/19/2007 01:00	57.66
02/19/2007 00:00	57.54
02/18/2007 23:00	57.52
02/18/2007 22:00	57.51
02/18/2007 21:00	57.50
02/18/2007 20:00	57.49
02/18/2007 19:00	57.48
02/18/2007 18:00	57.47
02/18/2007 17:00	57.47
02/18/2007 16:00	57.46
02/18/2007 15:00	57.47
02/18/2007 14:00	57.47
02/18/2007 13:00	57.47
02/18/2007 12:00	57.46
02/18/2007 11:00	57.45
02/18/2007 10:00	57.45
02/18/2007 09:00	57.45
02/18/2007 08:00	57.45
02/18/2007 07:00	57.46
02/18/2007 06:00	57.46
02/18/2007 05:00	57.47
02/18/2007 04:00	57.47
02/18/2007 03:00	57.47
02/18/2007 02:00	57.47
02/18/2007 01:00	57.47
02/18/2007 00:00	57.48
02/17/2007 23:00	57.48
02/17/2007 22:00	57.48
02/17/2007 21:00	57.48
02/17/2007 20:00	57.48
02/17/2007 19:00	57.47
02/17/2007 18:00	57.47
02/17/2007 17:00	57.47
02/17/2007 16:00	57.47
02/17/2007 15:00	57.47
02/17/2007 14:00	57.48
02/17/2007 13:00	57.48
02/17/2007 12:00	57.48
02/17/2007 11:00	57.49
02/17/2007 10:00	57.48
02/17/2007 09:00	57.49
02/17/2007 08:00	57.49
02/17/2007 07:00	57.49
02/17/2007 06:00	57.49
02/17/2007 05:00	57.49
02/17/2007 04:00	57.49
02/17/2007 03:00	57.49
02/17/2007 02:00	57.49
02/17/2007 01:00	57.49
02/17/2007 00:00	57.49
02/16/2007 23:00	57.50
02/16/2007 22:00	57.51
02/16/2007 21:00	57.51
02/16/2007 20:00	57.51
02/16/2007 19:00	57.52
02/16/2007 18:00	57.52
02/16/2007 17:00	57.52
02/16/2007 16:00	57.51
02/16/2007 15:00	57.51
02/16/2007 14:00	57.50
02/16/2007 13:00	57.47
02/16/2007 12:00	57.46
02/16/2007 11:00	57.46
02/16/2007 10:00	57.46
02/16/2007 09:00	57.45
02/16/2007 08:00	57.45
02/16/2007 07:00	57.45
02/16/2007 06:00	57.46
02/16/2007 05:00	57.46
02/16/2007 04:00	57.47
02/16/2007 03:00	57.47
02/16/2007 02:00	57.48
02/16/2007 01:00	57.48
02/16/2007 00:00	57.49
02/15/2007 23:00	57.50
02/15/2007 22:00	57.50
02/15/2007 21:00	57.51
02/15/2007 20:00	57.52
02/15/2007 19:00	57.52
02/15/2007 18:00	57.53
02/15/2007 17:00	57.53
02/15/2007 16:00	57.54
02/15/2007 15:00	57.56
02/15/2007 14:00	57.56
02/15/2007 13:00	57.55
02/15/2007 12:00	57.53
02/15/2007 11:00	57.54
02/15/2007 10:00	57.54
02/15/2007 09:00	57.53
02/15/2007 08:00	57.52
02/15/2007 07:00	57.52
02/15/2007 06:00	57.52
02/15/2007 05:00	57.52
02/15/2007 04:00	57.53
02/15/2007 03:00	57.54
02/15/2007 02:00	57.56
02/15/2007 01:00	57.56
02/15/2007 00:00	57.57
02/14/2007 23:00	57.58
02/14/2007 22:00	57.58
02/14/2007 21:00	57.58
02/14/2007 20:00	57.59
02/14/2007 19:00	57.60
02/14/2007 18:00	57.61
02/14/2007 17:00	57.62
02/14/2007 16:00	57.63
02/14/2007 15:00	57.65
02/14/2007 14:00	57.66
02/14/2007 13:00	57.67
02/14/2007 12:00	57.65
02/14/2007 11:00	57.69
02/14/2007 10:00	57.70
02/14/2007 09:00	57.72
02/14/2007 08:00	57.73
02/14/2007 07:00	57.73
02/14/2007 06:00	57.73
02/14/2007 05:00	57.73
02/14/2007 04:00	57.74
02/14/2007 03:00	57.74
02/14/2007 02:00	57.74
02/14/2007 01:00	57.74
02/14/2007 00:00	57.76
02/13/2007 23:00	57.77
02/13/2007 22:00	57.78
02/13/2007 21:00	57.79
02/13/2007 20:00	57.81
02/13/2007 19:00	57.83
02/13/2007 18:00	57.84
02/13/2007 17:00	57.86
02/13/2007 16:00	57.87
02/13/2007 15:00	57.88
02/13/2007 14:00	57.88
02/13/2007 13:00	57.87
02/13/2007 12:00	57.86
02/13/2007 11:00	57.84
02/13/2007 10:00	57.82
02/13/2007 09:00	57.79
02/13/2007 08:00	57.79
02/13/2007 07:00	57.80
02/13/2007 06:00	57.83
02/13/2007 05:00	57.85
02/13/2007 04:00	57.79
02/13/2007 03:00	57.57
02/13/2007 02:00	57.49
02/13/2007 01:00	57.48
02/13/2007 00:00	57.46
02/12/2007 23:00	57.45
02/12/2007 22:00	57.43
02/12/2007 21:00	57.42
02/12/2007 20:00	57.41
02/12/2007 19:00	57.41
02/12/2007 18:00	57.40
02/12/2007 17:00	57.40
02/12/2007 16:00	57.40
02/12/2007 15:00	57.40
02/12/2007 14:00	57.40
02/12/2007 13:00	57.40
02/12/2007 12:00	57.41
02/12/2007 11:00	57.41
02/12/2007 10:00	57.41
02/12/2007 09:00	57.41
02/12/2007 08:00	57.41
02/12/2007 07:00	57.41
02/12/2007 06:00	57.41
02/12/2007 05:00	57.41
02/12/2007 04:00	57.40
02/12/2007 03:00	57.40
02/12/2007 02:00	57.40
02/12/2007 01:00	57.39
02/12/2007 00:00	57.39
02/11/2007 23:00	57.38
02/11/2007 22:00	57.38
02/11/2007 21:00	57.38
02/11/2007 20:00	57.38
02/11/2007 19:00	57.38
02/11/2007 18:00	57.38
02/11/2007 17:00	57.39
02/11/2007 16:00	57.39
02/11/2007 15:00	57.39
02/11/2007 14:00	57.40
02/11/2007 13:00	57.40
02/11/2007 12:00	57.39
02/11/2007 11:00	57.39
02/11/2007 10:00	57.39
02/11/2007 09:00	57.40
02/11/2007 08:00	57.40
02/11/2007 07:00	57.40
02/11/2007 06:00	57.40
02/11/2007 05:00	57.40
02/11/2007 04:00	57.40
02/11/2007 03:00	57.40
02/11/2007 02:00	57.40
02/11/2007 01:00	57.40
02/11/2007 00:00	57.40
02/10/2007 23:00	57.39
02/10/2007 22:00	57.38
02/10/2007 21:00	57.38
02/10/2007 20:00	57.38
02/10/2007 19:00	57.38
02/10/2007 18:00	57.39
02/10/2007 17:00	57.39
02/10/2007 16:00	57.39
02/10/2007 15:00	57.39
02/10/2007 14:00	57.39
02/10/2007 13:00	57.39
02/10/2007 12:00	57.39
02/10/2007 11:00	57.40
02/10/2007 10:00	57.40
02/10/2007 09:00	57.40
02/10/2007 08:00	57.40
02/10/2007 07:00	57.40
02/10/2007 06:00	57.40
02/10/2007 05:00	57.40
02/10/2007 04:00	57.40
02/10/2007 03:00	57.40
02/10/2007 02:00	57.40
02/10/2007 01:00	57.41
02/10/2007 00:00	57.41
02/09/2007 23:00	57.40
02/09/2007 22:00	57.40
02/09/2007 21:00	57.40
02/09/2007 20:00	57.39
02/09/2007 19:00	57.39
02/09/2007 18:00	57.39
02/09/2007 17:00	57.39
02/09/2007 16:00	57.40
02/09/2007 15:00	57.40
02/09/2007 14:00	57.40
02/09/2007 13:00	57.41
02/09/2007 12:00	57.41
02/09/2007 11:00	57.41
02/09/2007 10:00	57.41
02/09/2007 09:00	57.41
02/09/2007 08:00	57.41
02/09/2007 07:00	57.41
02/09/2007 06:00	57.41
02/09/2007 05:00	57.41
02/09/2007 04:00	57.41
02/09/2007 03:00	57.41
02/09/2007 02:00	57.41
02/09/2007 01:00	57.42
02/09/2007 00:00	57.42
02/08/2007 23:00	57.42
02/08/2007 22:00	57.42
02/08/2007 21:00	57.42
02/08/2007 20:00	57.41
02/08/2007 19:00	57.41
02/08/2007 18:00	57.41
02/08/2007 17:00	57.41
02/08/2007 16:00	57.41
02/08/2007 15:00	57.41
02/08/2007 14:00	57.42
02/08/2007 13:00	57.42
02/08/2007 12:00	57.42
02/08/2007 11:00	57.42
02/08/2007 10:00	57.43
02/08/2007 09:00	57.43
02/08/2007 08:00	57.43
02/08/2007 07:00	57.43
02/08/2007 06:00	57.43
02/08/2007 05:00	57.42
02/08/2007 04:00	57.43
02/08/2007 03:00	57.43
02/08/2007 02:00	57.43
02/08/2007 01:00	57.43
02/08/2007 00:00	57.43
02/07/2007 23:00	57.43
02/07/2007 22:00	57.44
02/07/2007 21:00	57.44
02/07/2007 20:00	57.44
02/07/2007 19:00	57.44
02/07/2007 18:00	57.43
02/07/2007 17:00	57.43
02/07/2007 16:00	57.43
02/07/2007 15:00	57.43
02/07/2007 14:00	57.44
02/07/2007 13:00	57.44
02/07/2007 12:00	57.44
02/07/2007 11:00	57.45
02/07/2007 10:00	57.45
02/07/2007 09:00	57.45
02/07/2007 08:00	57.45
02/07/2007 07:00	57.44
02/07/2007 06:00	57.44
02/07/2007 05:00	57.43
02/07/2007 04:00	57.43
02/07/2007 03:00	57.43
02/07/2007 02:00	57.43
02/07/2007 01:00	57.43
02/07/2007 00:00	57.43
02/06/2007 23:00	57.43
02/06/2007 22:00	57.43
02/06/2007 21:00	57.42
02/06/2007 20:00	57.42
02/06/2007 19:00	57.41
02/06/2007 18:00	57.41
02/06/2007 17:00	57.41
02/06/2007 16:00	57.41
02/06/2007 15:00	57.41
02/06/2007 14:00	57.42
02/06/2007 13:00	57.42
02/06/2007 12:00	57.42
02/06/2007 11:00	57.42
02/06/2007 10:00	57.42
02/06/2007 09:00	57.42
02/06/2007 08:00	57.42
02/06/2007 07:00	57.42
02/06/2007 06:00	57.42
02/06/2007 05:00	57.42
02/06/2007 04:00	57.42
02/06/2007 03:00	57.42
02/06/2007 02:00	57.42
02/06/2007 01:00	57.42
02/06/2007 00:00	57.42
02/05/2007 23:00	57.42
02/05/2007 22:00	57.42
02/05/2007 21:00	57.42
02/05/2007 20:00	57.42
02/05/2007 19:00	57.41
02/05/2007 18:00	57.41
02/05/2007 17:00	57.41
02/05/2007 16:00	57.41
02/05/2007 15:00	57.41
02/05/2007 14:00	57.41
02/05/2007 13:00	57.42
02/05/2007 12:00	57.42
02/05/2007 11:00	57.42
02/05/2007 10:00	57.43
02/05/2007 09:00	57.43
02/05/2007 08:00	57.43
02/05/2007 07:00	57.43
02/05/2007 06:00	57.43
02/05/2007 05:00	57.44
02/05/2007 04:00	57.44
02/05/2007 03:00	57.44
02/05/2007 02:00	57.44
02/05/2007 01:00	57.44
02/05/2007 00:00	57.43
02/04/2007 23:00	57.43
02/04/2007 22:00	57.43
02/04/2007 21:00	57.42
02/04/2007 20:00	57.42
02/04/2007 19:00	57.42
02/04/2007 18:00	57.42
02/04/2007 17:00	57.42
02/04/2007 16:00	57.42
02/04/2007 15:00	57.43
02/04/2007 14:00	57.43
02/04/2007 13:00	57.43
02/04/2007 12:00	57.43
02/04/2007 11:00	57.43
02/04/2007 10:00	57.43
02/04/2007 09:00	57.44
02/04/2007 08:00	57.43
02/04/2007 07:00	57.43
02/04/2007 06:00	57.43
02/04/2007 05:00	57.44
02/04/2007 04:00	57.43
02/04/2007 03:00	57.44
02/04/2007 02:00	57.44
02/04/2007 01:00	57.44
02/04/2007 00:00	57.44
02/03/2007 23:00	57.44
02/03/2007 22:00	57.44
02/03/2007 21:00	57.44
02/03/2007 20:00	57.43
02/03/2007 19:00	57.43
02/03/2007 18:00	57.43
02/03/2007 17:00	57.44
02/03/2007 16:00	57.45
02/03/2007 15:00	57.45
02/03/2007 14:00	57.45
02/03/2007 13:00	57.44
02/03/2007 12:00	57.43
02/03/2007 11:00	57.43
02/03/2007 10:00	57.44
02/03/2007 09:00	57.44
02/03/2007 08:00	57.44
02/03/2007 07:00	57.44
02/03/2007 06:00	57.45
02/03/2007 05:00	57.45
02/03/2007 04:00	57.45
02/03/2007 03:00	57.45
02/03/2007 02:00	57.45
02/03/2007 01:00	57.46
02/03/2007 00:00	57.46
02/02/2007 23:00	57.46
02/02/2007 22:00	57.46
02/02/2007 21:00	57.46
02/02/2007 20:00	57.46
02/02/2007 19:00	57.45
02/02/2007 18:00	57.45
02/02/2007 17:00	57.45
02/02/2007 16:00	57.45
02/02/2007 15:00	57.46
02/02/2007 14:00	57.46
02/02/2007 13:00	57.46
02/02/2007 12:00	57.46
02/02/2007 11:00	57.46
02/02/2007 10:00	57.48
02/02/2007 09:00	57.47
02/02/2007 08:00	57.46
02/02/2007 07:00	57.46
02/02/2007 06:00	57.47
02/02/2007 05:00	57.46
02/02/2007 04:00	57.46
02/02/2007 03:00	57.46
02/02/2007 02:00	57.46
02/02/2007 01:00	57.47
02/02/2007 00:00	57.47
02/01/2007 23:00	57.47
02/01/2007 22:00	57.47
02/01/2007 21:00	57.47
02/01/2007 20:00	57.47
02/01/2007 19:00	57.47
02/01/2007 18:00	57.46
02/01/2007 17:00	57.46
02/01/2007 16:00	57.46
02/01/2007 15:00	57.46
02/01/2007 14:00	57.46
02/01/2007 13:00	57.47
02/01/2007 12:00	57.47
02/01/2007 11:00	57.47
02/01/2007 10:00	57.47
02/01/2007 09:00	57.47
02/01/2007 08:00	57.47
02/01/2007 07:00	57.47
02/01/2007 06:00	57.47
02/01/2007 05:00	57.47
02/01/2007 04:00	57.47
02/01/2007 03:00	57.47
02/01/2007 02:00	57.47
02/01/2007 01:00	57.47
02/01/2007 00:00	57.47
01/31/2007 23:00	57.48
01/31/2007 22:00	57.48
01/31/2007 21:00	57.48
01/31/2007 20:00	57.48
01/31/2007 19:00	57.48
01/31/2007 18:00	57.47
01/31/2007 17:00	57.48
01/31/2007 16:00	57.48
01/31/2007 15:00	57.48
01/31/2007 14:00	57.48
01/31/2007 13:00	57.47
01/31/2007 12:00	57.46
01/31/2007 11:00	57.46
01/31/2007 10:00	57.45
01/31/2007 09:00	57.45
01/31/2007 08:00	57.45
01/31/2007 07:00	57.45
01/31/2007 06:00	57.45
01/31/2007 05:00	57.46
01/31/2007 04:00	57.46
01/31/2007 03:00	57.47
01/31/2007 02:00	57.48
01/31/2007 01:00	57.48
01/31/2007 00:00	57.48
01/30/2007 23:00	57.49
01/30/2007 22:00	57.49
01/30/2007 21:00	57.49
01/30/2007 20:00	57.49
01/30/2007 19:00	57.49
01/30/2007 18:00	57.48
01/30/2007 17:00	57.48
01/30/2007 16:00	57.48
01/30/2007 15:00	57.49
01/30/2007 14:00	57.49
01/30/2007 13:00	57.49
01/30/2007 12:00	57.49
01/30/2007 11:00	57.49
01/30/2007 10:00	57.54
01/30/2007 09:00	57.59
01/30/2007 08:00	57.61
01/30/2007 07:00	57.61
01/30/2007 06:00	57.60
01/30/2007 05:00	57.58
01/30/2007 04:00	57.55
01/30/2007 03:00	57.53
01/30/2007 02:00	57.52
01/30/2007 01:00	57.52
01/30/2007 00:00	57.52
01/29/2007 23:00	57.53
01/29/2007 22:00	57.53
01/29/2007 21:00	57.53
01/29/2007 20:00	57.53
01/29/2007 19:00	57.53
01/29/2007 18:00	57.53
01/29/2007 17:00	57.52
01/29/2007 16:00	57.52
01/29/2007 15:00	57.53
01/29/2007 14:00	57.53
01/29/2007 13:00	57.54
01/29/2007 12:00	57.54
01/29/2007 11:00	57.54
01/29/2007 10:00	57.54
01/29/2007 09:00	57.55
01/29/2007 08:00	57.55
01/29/2007 07:00	57.56
01/29/2007 06:00	57.56
01/29/2007 05:00	57.56
01/29/2007 04:00	57.56
01/29/2007 03:00	57.57
01/29/2007 02:00	57.57
01/29/2007 01:00	57.57
01/29/2007 00:00	57.58
01/28/2007 23:00	57.58
01/28/2007 22:00	57.59
01/28/2007 21:00	57.59
01/28/2007 20:00	57.59
01/28/2007 19:00	57.59
01/28/2007 18:00	57.59
01/28/2007 17:00	57.59
01/28/2007 16:00	57.59
01/28/2007 15:00	57.59
01/28/2007 14:00	57.60
01/28/2007 13:00	57.60
01/28/2007 12:00	57.61
01/28/2007 11:00	57.61
01/28/2007 10:00	57.62
01/28/2007 09:00	57.63
01/28/2007 08:00	57.64
01/28/2007 07:00	57.65
01/28/2007 06:00	57.66
01/28/2007 05:00	57.67
01/28/2007 04:00	57.68
01/28/2007 03:00	57.69
01/28/2007 02:00	57.70
01/28/2007 01:00	57.71
01/28/2007 00:00	57.72
01/27/2007 23:00	57.73
01/27/2007 22:00	57.74
01/27/2007 21:00	57.76
01/27/2007 20:00	57.77
01/27/2007 19:00	57.78
01/27/2007 18:00	57.79
01/27/2007 17:00	57.81
01/27/2007 16:00	57.82
01/27/2007 15:00	57.83
01/27/2007 14:00	57.84
01/27/2007 13:00	57.85
01/27/2007 12:00	57.86
01/27/2007 11:00	57.86
01/27/2007 10:00	57.86
01/27/2007 09:00	57.85
01/27/2007 08:00	57.82
01/27/2007 07:00	57.78
01/27/2007 06:00	57.75
01/27/2007 05:00	57.74
01/27/2007 04:00	57.74
01/27/2007 03:00	57.75
01/27/2007 02:00	57.75
01/27/2007 01:00	57.73
01/27/2007 00:00	57.66
01/26/2007 23:00	57.56
01/26/2007 22:00	57.53
01/26/2007 21:00	57.53
01/26/2007 20:00	57.52
01/26/2007 19:00	57.52
01/26/2007 18:00	57.51
01/26/2007 17:00	57.51
01/26/2007 16:00	57.50
01/26/2007 15:00	57.50
01/26/2007 14:00	57.51
01/26/2007 13:00	57.50
01/26/2007 12:00	57.49
01/26/2007 11:00	57.48
01/26/2007 10:00	57.48
01/26/2007 09:00	57.49
01/26/2007 08:00	57.48
01/26/2007 07:00	57.48
01/26/2007 06:00	57.48
01/26/2007 05:00	57.47
01/26/2007 04:00	57.47
01/26/2007 03:00	57.46
01/26/2007 02:00	57.46
01/26/2007 01:00	57.46
01/26/2007 00:00	57.46
01/25/2007 23:00	57.46
01/25/2007 22:00	57.46
01/25/2007 21:00	57.46
01/25/2007 20:00	57.46
01/25/2007 19:00	57.45
01/25/2007 18:00	57.45
01/25/2007 17:00	57.45
01/25/2007 16:00	57.45
01/25/2007 15:00	57.44
01/25/2007 14:00	57.44
01/25/2007 13:00	57.44
01/25/2007 12:00	57.44
01/25/2007 11:00	57.45
01/25/2007 10:00	57.45
01/25/2007 09:00	57.44
01/25/2007 08:00	57.43
01/25/2007 07:00	57.43
01/25/2007 06:00	57.43
01/25/2007 05:00	57.43
01/25/2007 04:00	57.42
01/25/2007 03:00	57.42
01/25/2007 02:00	57.42
01/25/2007 01:00	57.42
01/25/2007 00:00	57.42
01/24/2007 23:00	57.42
01/24/2007 22:00	57.42
01/24/2007 21:00	57.42
01/24/2007 20:00	57.41
01/24/2007 19:00	57.41
01/24/2007 18:00	57.41
01/24/2007 17:00	57.41
01/24/2007 16:00	57.41
01/24/2007 15:00	57.42
01/24/2007 14:00	57.42
01/24/2007 13:00	57.42
01/24/2007 12:00	57.43
01/24/2007 11:00	57.43
01/24/2007 10:00	57.43
01/24/2007 09:00	57.42
01/24/2007 08:00	57.42
01/24/2007 07:00	57.42
01/24/2007 06:00	57.42
01/24/2007 05:00	57.42
01/24/2007 04:00	57.42
01/24/2007 03:00	57.42
01/24/2007 02:00	57.42
01/24/2007 01:00	57.42
01/24/2007 00:00	57.42
01/23/2007 23:00	57.42
01/23/2007 22:00	57.42
01/23/2007 21:00	57.42
01/23/2007 20:00	57.42
01/23/2007 19:00	57.41
01/23/2007 18:00	57.41
01/23/2007 17:00	57.41
01/23/2007 16:00	57.41
01/23/2007 15:00	57.42
01/23/2007 14:00	57.42
01/23/2007 13:00	57.43
01/23/2007 12:00	57.43
01/23/2007 11:00	57.43
01/23/2007 10:00	57.43
01/23/2007 09:00	57.43
01/23/2007 08:00	57.43
01/23/2007 07:00	57.43
01/23/2007 06:00	57.43
01/23/2007 05:00	57.43
01/23/2007 04:00	57.43
01/23/2007 03:00	57.43
01/23/2007 02:00	57.43
01/23/2007 01:00	57.43
01/23/2007 00:00	57.43
01/22/2007 23:00	57.43
01/22/2007 22:00	57.43
01/22/2007 21:00	57.43
01/22/2007 20:00	57.43
01/22/2007 19:00	57.43
01/22/2007 18:00	57.42
01/22/2007 17:00	57.42
01/22/2007 16:00	57.42
01/22/2007 15:00	57.43
01/22/2007 14:00	57.43
01/22/2007 13:00	57.43
01/22/2007 12:00	57.43
01/22/2007 11:00	57.43
01/22/2007 10:00	57.44
01/22/2007 09:00	57.44
01/22/2007 08:00	57.44
01/22/2007 07:00	57.44
01/22/2007 06:00	57.44
01/22/2007 05:00	57.44
01/22/2007 04:00	57.44
01/22/2007 03:00	57.44
01/22/2007 02:00	57.44
01/22/2007 01:00	57.44
01/22/2007 00:00	57.44
01/21/2007 23:00	57.44
01/21/2007 22:00	57.43
01/21/2007 21:00	57.43
01/21/2007 20:00	57.43
01/21/2007 19:00	57.42
01/21/2007 18:00	57.42
01/21/2007 17:00	57.42
01/21/2007 16:00	57.42
01/21/2007 15:00	57.42
01/21/2007 14:00	57.42
01/21/2007 13:00	57.42
01/21/2007 12:00	57.42
01/21/2007 11:00	57.42
01/21/2007 10:00	57.42
01/21/2007 09:00	57.42
01/21/2007 08:00	57.42
01/21/2007 07:00	57.42
01/21/2007 06:00	57.42
01/21/2007 05:00	57.42
01/21/2007 04:00	57.42
01/21/2007 03:00	57.42
01/21/2007 02:00	57.42
01/21/2007 01:00	57.41
01/21/2007 00:00	57.41
01/20/2007 23:00	57.40
01/20/2007 22:00	57.39
01/20/2007 21:00	57.39
01/20/2007 20:00	57.38
01/20/2007 19:00	57.38
01/20/2007 18:00	57.38
01/20/2007 17:00	57.38
01/20/2007 16:00	57.38
01/20/2007 15:00	57.38
01/20/2007 14:00	57.38
01/20/2007 13:00	57.38
01/20/2007 12:00	57.38
01/20/2007 11:00	57.38
01/20/2007 10:00	57.38
01/20/2007 09:00	57.38
01/20/2007 08:00	57.38
01/20/2007 07:00	57.38
01/20/2007 06:00	57.38
01/20/2007 05:00	57.38
01/20/2007 04:00	57.38
01/20/2007 03:00	57.38
01/20/2007 02:00	57.38
01/20/2007 01:00	57.38
01/20/2007 00:00	57.38
01/19/2007 23:00	57.38
01/19/2007 22:00	57.38
01/19/2007 21:00	57.38
01/19/2007 20:00	57.37
01/19/2007 19:00	57.37
01/19/2007 18:00	57.37
01/19/2007 17:00	57.37
01/19/2007 16:00	57.37
01/19/2007 15:00	57.38
01/19/2007 14:00	57.37
01/19/2007 13:00	57.37
01/19/2007 12:00	57.37
01/19/2007 11:00	57.37
01/19/2007 10:00	57.37
01/19/2007 09:00	57.37
01/19/2007 08:00	57.37
01/19/2007 07:00	57.37
01/19/2007 06:00	57.37
01/19/2007 05:00	57.37
01/19/2007 04:00	57.37
01/19/2007 03:00	57.37
01/19/2007 02:00	57.37
01/19/2007 01:00	57.37
01/19/2007 00:00	57.37
01/18/2007 23:00	57.37
01/18/2007 22:00	57.37
01/18/2007 21:00	57.37
01/18/2007 20:00	57.37
01/18/2007 19:00	57.37
01/18/2007 18:00	57.37
01/18/2007 17:00	57.37
01/18/2007 16:00	57.37
01/18/2007 15:00	57.37
01/18/2007 14:00	57.37
01/18/2007 13:00	57.36
01/18/2007 12:00	57.36
01/18/2007 11:00	57.36
01/18/2007 10:00	57.37
01/18/2007 09:00	57.37
01/18/2007 08:00	57.37
01/18/2007 07:00	57.37
01/18/2007 06:00	57.37
01/18/2007 05:00	57.36
01/18/2007 04:00	57.37
01/18/2007 03:00	57.37
01/18/2007 02:00	57.37
01/18/2007 01:00	57.37
01/18/2007 00:00	57.37
01/17/2007 23:00	57.36
01/17/2007 22:00	57.36
01/17/2007 21:00	57.36
01/17/2007 20:00	57.36
01/17/2007 19:00	57.35
01/17/2007 18:00	57.35
01/17/2007 17:00	57.35
01/17/2007 16:00	57.35
01/17/2007 15:00	57.35
01/17/2007 14:00	57.36
01/17/2007 13:00	57.36
01/17/2007 12:00	57.36
01/17/2007 11:00	57.36
01/17/2007 10:00	57.37
01/17/2007 09:00	57.37
01/17/2007 08:00	57.37
01/17/2007 07:00	57.37
01/17/2007 06:00	57.37
01/17/2007 05:00	57.37
01/17/2007 04:00	57.37
01/17/2007 03:00	57.37
01/17/2007 02:00	57.37
01/17/2007 01:00	57.37
01/17/2007 00:00	57.37
01/16/2007 23:00	57.37
01/16/2007 22:00	57.37
01/16/2007 21:00	57.37
01/16/2007 20:00	57.37
01/16/2007 19:00	57.36
01/16/2007 18:00	57.36
01/16/2007 17:00	57.36
01/16/2007 16:00	57.37
01/16/2007 15:00	57.37
01/16/2007 14:00	57.37
01/16/2007 13:00	57.37
01/16/2007 12:00	57.37
01/16/2007 11:00	57.38
01/16/2007 10:00	57.38
01/16/2007 09:00	57.38
01/16/2007 08:00	57.38
01/16/2007 07:00	57.38
01/16/2007 06:00	57.38
01/16/2007 05:00	57.38
01/16/2007 04:00	57.38
01/16/2007 03:00	57.38
01/16/2007 02:00	57.38
01/16/2007 01:00	57.37
01/16/2007 00:00	57.37
01/15/2007 23:00	57.36
01/15/2007 22:00	57.36
01/15/2007 21:00	57.36
01/15/2007 20:00	57.36
01/15/2007 19:00	57.36
01/15/2007 18:00	57.36
01/15/2007 17:00	57.36
01/15/2007 16:00	57.37
01/15/2007 15:00	57.37
01/15/2007 14:00	57.38
01/15/2007 13:00	57.38
01/15/2007 12:00	57.38
01/15/2007 11:00	57.39
01/15/2007 10:00	57.39
01/15/2007 09:00	57.39
01/15/2007 08:00	57.39
01/15/2007 07:00	57.39
01/15/2007 06:00	57.39
01/15/2007 05:00	57.40
01/15/2007 04:00	57.40
01/15/2007 03:00	57.39
01/15/2007 02:00	57.39
01/15/2007 01:00	57.39
01/15/2007 00:00	57.38
01/14/2007 23:00	57.37
01/14/2007 22:00	57.37
01/14/2007 21:00	57.37
01/14/2007 20:00	57.37
01/14/2007 19:00	57.37
01/14/2007 18:00	57.37
01/14/2007 17:00	57.38
01/14/2007 16:00	57.38
01/14/2007 15:00	57.38
01/14/2007 14:00	57.38
01/14/2007 13:00	57.37
01/14/2007 12:00	57.38
01/14/2007 11:00	57.38
01/14/2007 10:00	57.38
01/14/2007 09:00	57.39
01/14/2007 08:00	57.39
01/14/2007 07:00	57.39
01/14/2007 06:00	57.39
01/14/2007 05:00	57.39
01/14/2007 04:00	57.39
01/14/2007 03:00	57.39
01/14/2007 02:00	57.38
01/14/2007 01:00	57.38
01/14/2007 00:00	57.37
01/13/2007 23:00	57.37
01/13/2007 22:00	57.37
01/13/2007 21:00	57.37
01/13/2007 20:00	57.37
01/13/2007 19:00	57.37
01/13/2007 18:00	57.38
01/13/2007 17:00	57.38
01/13/2007 16:00	57.39
01/13/2007 15:00	57.39
01/13/2007 14:00	57.39
01/13/2007 13:00	57.40
01/13/2007 12:00	57.40
01/13/2007 11:00	57.40
01/13/2007 10:00	57.40
01/13/2007 09:00	57.40
01/13/2007 08:00	57.40
01/13/2007 07:00	57.40
01/13/2007 06:00	57.40
01/13/2007 05:00	57.40
01/13/2007 04:00	57.40
01/13/2007 03:00	57.40
01/13/2007 02:00	57.40
01/13/2007 01:00	57.41
01/13/2007 00:00	57.40
01/12/2007 23:00	57.40
01/12/2007 22:00	57.40
01/12/2007 21:00	57.40
01/12/2007 20:00	57.40
01/12/2007 19:00	57.40
01/12/2007 18:00	57.41
01/12/2007 17:00	57.41
01/12/2007 16:00	57.42
01/12/2007 15:00	57.42
01/12/2007 14:00	57.43
01/12/2007 13:00	57.44
01/12/2007 12:00	57.44
01/12/2007 11:00	57.45
01/12/2007 10:00	57.45
01/12/2007 09:00	57.46
01/12/2007 08:00	57.46
01/12/2007 07:00	57.46
01/12/2007 06:00	57.46
01/12/2007 05:00	57.47
01/12/2007 04:00	57.46
01/12/2007 03:00	57.46
01/12/2007 02:00	57.46
01/12/2007 01:00	57.46
01/12/2007 00:00	57.47
01/11/2007 23:00	57.47
01/11/2007 22:00	57.48
01/11/2007 21:00	57.49
01/11/2007 20:00	57.49
01/11/2007 19:00	57.50
01/11/2007 18:00	57.50
01/11/2007 17:00	57.51
01/11/2007 16:00	57.51
01/11/2007 15:00	57.50
01/11/2007 14:00	57.50
01/11/2007 13:00	57.50
01/11/2007 12:00	57.51
01/11/2007 11:00	57.51
01/11/2007 10:00	57.52
01/11/2007 09:00	57.52
01/11/2007 08:00	57.53
01/11/2007 07:00	57.54
01/11/2007 06:00	57.55
01/11/2007 05:00	57.55
01/11/2007 04:00	57.56
01/11/2007 03:00	57.56
01/11/2007 02:00	57.56
01/11/2007 01:00	57.56
01/11/2007 00:00	57.56
01/10/2007 23:00	57.56
01/10/2007 22:00	57.54
01/10/2007 21:00	57.52
01/10/2007 20:00	57.47
01/10/2007 19:00	57.43
01/10/2007 18:00	57.42
01/10/2007 17:00	57.42
01/10/2007 16:00	57.42
01/10/2007 15:00	57.43
01/10/2007 14:00	57.43
01/10/2007 13:00	57.43
01/10/2007 12:00	57.43
01/10/2007 11:00	57.44
01/10/2007 10:00	57.43
01/10/2007 09:00	57.43
01/10/2007 08:00	57.43
01/10/2007 07:00	57.43
01/10/2007 06:00	57.43
01/10/2007 05:00	57.43
01/10/2007 04:00	57.43
01/10/2007 03:00	57.43
01/10/2007 02:00	57.43
01/10/2007 01:00	57.43
01/10/2007 00:00	57.43
01/09/2007 23:00	57.43
01/09/2007 22:00	57.43
01/09/2007 21:00	57.43
01/09/2007 20:00	57.42
01/09/2007 19:00	57.42
01/09/2007 18:00	57.42
01/09/2007 17:00	57.43
01/09/2007 16:00	57.43
01/09/2007 15:00	57.43
01/09/2007 14:00	57.44
01/09/2007 13:00	57.44
01/09/2007 12:00	57.44
01/09/2007 11:00	57.45
01/09/2007 10:00	57.45
01/09/2007 09:00	57.45
01/09/2007 08:00	57.44
01/09/2007 07:00	57.45
01/09/2007 06:00	57.45
01/09/2007 05:00	57.45
01/09/2007 04:00	57.46
01/09/2007 03:00	57.46
01/09/2007 02:00	57.46
01/09/2007 01:00	57.46
01/09/2007 00:00	57.46
01/08/2007 23:00	57.46
01/08/2007 22:00	57.46
01/08/2007 21:00	57.45
01/08/2007 20:00	57.44
01/08/2007 19:00	57.43
01/08/2007 18:00	57.42
01/08/2007 17:00	57.42
01/08/2007 16:00	57.43
01/08/2007 15:00	57.44
01/08/2007 14:00	57.44
01/08/2007 13:00	57.45
01/08/2007 12:00	57.45
01/08/2007 11:00	57.46
01/08/2007 10:00	57.46
01/08/2007 09:00	57.46
01/08/2007 08:00	57.46
01/08/2007 07:00	57.46
01/08/2007 06:00	57.46
01/08/2007 05:00	57.46
01/08/2007 04:00	57.47
01/08/2007 03:00	57.47
01/08/2007 02:00	57.47
01/08/2007 01:00	57.47
01/08/2007 00:00	57.47
01/07/2007 23:00	57.46
01/07/2007 22:00	57.46
01/07/2007 21:00	57.46
01/07/2007 20:00	57.45
01/07/2007 19:00	57.45
01/07/2007 18:00	57.45
01/07/2007 17:00	57.45
01/07/2007 16:00	57.46
01/07/2007 15:00	57.46
01/07/2007 14:00	57.47
01/07/2007 13:00	57.47
01/07/2007 12:00	57.47
01/07/2007 11:00	57.47
01/07/2007 10:00	57.47
01/07/2007 09:00	57.47
01/07/2007 08:00	57.47
01/07/2007 07:00	57.47
01/07/2007 06:00	57.48
01/07/2007 05:00	57.48
01/07/2007 04:00	57.48
01/07/2007 03:00	57.48
01/07/2007 02:00	57.48
01/07/2007 01:00	57.48
01/07/2007 00:00	57.48
01/06/2007 23:00	57.48
01/06/2007 22:00	57.47
01/06/2007 21:00	57.47
01/06/2007 20:00	57.46
01/06/2007 19:00	57.46
01/06/2007 18:00	57.46
01/06/2007 17:00	57.46
01/06/2007 16:00	57.46
01/06/2007 15:00	57.46
01/06/2007 14:00	57.47
01/06/2007 13:00	57.47
01/06/2007 12:00	57.47
01/06/2007 11:00	57.48
01/06/2007 10:00	57.47
01/06/2007 09:00	57.47
01/06/2007 08:00	57.47
01/06/2007 07:00	57.47
01/06/2007 06:00	57.47
01/06/2007 05:00	57.47
01/06/2007 04:00	57.47
01/06/2007 03:00	57.47
01/06/2007 02:00	57.47
01/06/2007 01:00	57.47
01/06/2007 00:00	57.47
01/05/2007 23:00	57.47
01/05/2007 22:00	57.47
01/05/2007 21:00	57.47
01/05/2007 20:00	57.47
01/05/2007 19:00	57.47
01/05/2007 18:00	57.47
01/05/2007 17:00	57.47
01/05/2007 16:00	57.47
01/05/2007 15:00	57.48
01/05/2007 14:00	57.48
01/05/2007 13:00	57.49
01/05/2007 12:00	57.49
01/05/2007 11:00	57.50
01/05/2007 10:00	57.51
01/05/2007 09:00	57.51
01/05/2007 08:00	57.51
01/05/2007 07:00	57.51
01/05/2007 06:00	57.52
01/05/2007 05:00	57.52
01/05/2007 04:00	57.52
01/05/2007 03:00	57.53
01/05/2007 02:00	57.54
01/05/2007 01:00	57.56
01/05/2007 00:00	57.57
01/04/2007 23:00	57.58
01/04/2007 22:00	57.59
01/04/2007 21:00	57.59
01/04/2007 20:00	57.58
01/04/2007 19:00	57.56
01/04/2007 18:00	57.54
01/04/2007 17:00	57.54
01/04/2007 16:00	57.54
01/04/2007 15:00	57.54
01/04/2007 14:00	57.55
01/04/2007 13:00	57.56
01/04/2007 12:00	57.56
01/04/2007 11:00	57.56
01/04/2007 10:00	57.57
01/04/2007 09:00	57.57
01/04/2007 08:00	57.58
01/04/2007 07:00	57.59
01/04/2007 06:00	57.60
01/04/2007 05:00	57.61
01/04/2007 04:00	57.61
01/04/2007 03:00	57.61
01/04/2007 02:00	57.60
01/04/2007 01:00	57.60
01/04/2007 00:00	57.59
01/03/2007 23:00	57.58
01/03/2007 22:00	57.58
01/03/2007 21:00	57.57
01/03/2007 20:00	57.57
01/03/2007 19:00	57.57
01/03/2007 18:00	57.56
01/03/2007 17:00	57.56
01/03/2007 16:00	57.56
01/03/2007 15:00	57.55
01/03/2007 14:00	57.56
01/03/2007 13:00	57.57
01/03/2007 12:00	57.57
01/03/2007 11:00	57.58
01/03/2007 10:00	57.59
01/03/2007 09:00	57.59
01/03/2007 08:00	57.59
01/03/2007 07:00	57.59
01/03/2007 06:00	57.59
01/03/2007 05:00	57.59
01/03/2007 04:00	57.60
01/03/2007 03:00	57.60
01/03/2007 02:00	57.61
01/03/2007 01:00	57.62
01/03/2007 00:00	57.63
01/02/2007 23:00	57.63
01/02/2007 22:00	57.63
01/02/2007 21:00	57.63
01/02/2007 20:00	57.63
01/02/2007 19:00	57.62
01/02/2007 18:00	57.62
01/02/2007 17:00	57.62
01/02/2007 16:00	57.62
01/02/2007 15:00	57.62
01/02/2007 14:00	57.62
01/02/2007 13:00	57.62
01/02/2007 12:00	57.62
01/02/2007 11:00	57.63
01/02/2007 10:00	57.63
01/02/2007 09:00	57.64
01/02/2007 08:00	57.65
01/02/2007 07:00	57.65
01/02/2007 06:00	57.66
01/02/2007 05:00	57.66
01/02/2007 04:00	57.67
01/02/2007 03:00	57.67
01/02/2007 02:00	57.68
01/02/2007 01:00	57.68
01/02/2007 00:00	57.69
01/01/2007 23:00	57.70
01/01/2007 22:00	57.70
01/01/2007 21:00	57.71
01/01/2007 20:00	57.72
01/01/2007 19:00	57.72
01/01/2007 18:00	57.73
01/01/2007 17:00	57.74
01/01/2007 16:00	57.74
01/01/2007 15:00	57.75
01/01/2007 14:00	57.76
01/01/2007 13:00	57.77
01/01/2007 12:00	57.78
01/01/2007 11:00	57.79
01/01/2007 10:00	57.80
01/01/2007 09:00	57.81
01/01/2007 08:00	57.83
01/01/2007 07:00	57.84
01/01/2007 06:00	57.86
01/01/2007 05:00	57.87
01/01/2007 04:00	57.89
01/01/2007 03:00	57.91
01/01/2007 02:00	57.93
01/01/2007 01:00	57.94

Discrete Water-Quality Data

Date-Time	Instantaneous gage height
	in ft
10/18/2007 11:00	759.16
08/09/2007 11:30	58.87
05/06/2007 13:35	62.13
05/06/2007 13:15	62.13
03/15/2007 10:45	57.53