# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    06890100 Delaware River near Muscotah, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2005 00:00	2.61
12/31/2004 23:00	2.63
12/31/2004 22:00	2.64
12/31/2004 21:00	2.64
12/31/2004 20:00	2.65
12/31/2004 19:00	2.65
12/31/2004 18:00	2.65
12/31/2004 17:00	2.65
12/31/2004 16:00	2.65
12/31/2004 15:00	2.65
12/31/2004 14:00	2.63
12/31/2004 13:00	2.60
12/31/2004 12:00	2.57
12/31/2004 11:00	2.53
12/31/2004 10:00	2.48
12/31/2004 09:00	2.46
12/31/2004 08:00	2.44
12/31/2004 07:00	2.43
12/31/2004 06:00	2.43
12/31/2004 05:00	2.44
12/31/2004 04:00	2.45
12/31/2004 03:00	2.46
12/31/2004 02:00	2.45
12/31/2004 01:00	2.44
12/31/2004 00:00	2.42
12/30/2004 23:00	2.41
12/30/2004 22:00	2.40
12/30/2004 21:00	2.39
12/30/2004 20:00	2.40
12/30/2004 19:00	2.40
12/30/2004 18:00	2.40
12/30/2004 17:00	2.41
12/30/2004 16:00	2.41
12/30/2004 15:00	2.42
12/30/2004 14:00	2.40
12/30/2004 13:00	2.41
12/30/2004 12:00	2.41
12/30/2004 11:00	2.41
12/30/2004 10:00	2.41
12/30/2004 09:00	2.40
12/30/2004 08:00	2.39
12/30/2004 07:00	2.38
12/30/2004 06:00	2.38
12/30/2004 05:00	2.36
12/30/2004 04:00	2.34
12/30/2004 03:00	2.34
12/30/2004 02:00	2.33
12/30/2004 01:00	2.33
12/30/2004 00:00	2.34
12/29/2004 23:00	2.34
12/29/2004 22:00	2.35
12/29/2004 21:00	2.36
12/29/2004 20:00	2.37
12/29/2004 19:00	2.39
12/29/2004 18:00	2.41
12/29/2004 17:00	2.43
12/29/2004 16:00	2.44
12/29/2004 15:00	2.41
12/29/2004 14:00	2.38
12/29/2004 13:00	2.36
12/29/2004 12:00	2.35
12/29/2004 11:00	2.32
12/29/2004 10:00	2.26
12/29/2004 09:00	2.21
12/29/2004 08:00	2.21
12/29/2004 07:00	2.20
12/29/2004 06:00	2.21
12/29/2004 05:00	2.21
12/29/2004 04:00	2.22
12/29/2004 03:00	2.23
12/29/2004 02:00	2.24
12/29/2004 01:00	2.26
12/29/2004 00:00	2.27
12/28/2004 23:00	2.29
12/28/2004 22:00	2.32
12/28/2004 21:00	2.34
12/28/2004 20:00	2.35
12/28/2004 19:00	2.36
12/28/2004 18:00	2.36
12/28/2004 17:00	2.36
12/28/2004 16:00	2.33
12/28/2004 15:00	2.30
12/28/2004 14:00	2.28
12/28/2004 13:00	2.26
12/28/2004 12:00	2.25
12/28/2004 11:00	2.24
12/28/2004 10:00	2.24
12/28/2004 09:00	2.25
12/28/2004 08:00	2.25
12/28/2004 07:00	2.25
12/28/2004 06:00	2.25
12/28/2004 05:00	2.24
12/28/2004 04:00	2.24
12/28/2004 03:00	2.23
12/28/2004 02:00	2.22
12/28/2004 01:00	2.22
12/28/2004 00:00	2.23
12/27/2004 23:00	2.23
12/27/2004 22:00	2.24
12/27/2004 21:00	2.25
12/27/2004 20:00	2.25
12/27/2004 19:00	2.25
12/27/2004 18:00	2.26
12/27/2004 17:00	2.26
12/27/2004 16:00	2.25
12/27/2004 15:00	2.24
12/27/2004 14:00	2.23
12/27/2004 13:00	2.21
12/27/2004 12:00	2.20
12/27/2004 11:00	2.19
12/27/2004 10:00	2.18
12/27/2004 09:00	2.18
12/27/2004 08:00	2.18
12/27/2004 07:00	2.18
12/27/2004 06:00	2.18
12/27/2004 05:00	2.18
12/27/2004 04:00	2.18
12/27/2004 03:00	2.18
12/27/2004 02:00	2.18
12/27/2004 01:00	2.19
12/27/2004 00:00	2.19
12/26/2004 23:00	2.20
12/26/2004 22:00	2.21
12/26/2004 21:00	2.21
12/26/2004 20:00	2.22
12/26/2004 19:00	2.23
12/26/2004 18:00	2.23
12/26/2004 17:00	2.23
12/26/2004 16:00	2.23
12/26/2004 15:00	2.22
12/26/2004 14:00	2.21
12/26/2004 13:00	2.20
12/26/2004 12:00	2.19
12/26/2004 11:00	2.18
12/26/2004 10:00	2.18
12/26/2004 09:00	2.18
12/26/2004 08:00	2.18
12/26/2004 07:00	2.18
12/26/2004 06:00	2.19
12/26/2004 05:00	2.19
12/26/2004 04:00	2.19
12/26/2004 03:00	2.20
12/26/2004 02:00	2.20
12/26/2004 01:00	2.20
12/26/2004 00:00	2.21
12/25/2004 23:00	2.21
12/25/2004 22:00	2.22
12/25/2004 21:00	2.23
12/25/2004 20:00	2.24
12/25/2004 19:00	2.24
12/25/2004 18:00	2.24
12/25/2004 17:00	2.25
12/25/2004 16:00	2.24
12/25/2004 15:00	2.24
12/25/2004 14:00	2.23
12/25/2004 13:00	2.21
12/25/2004 12:00	2.20
12/25/2004 11:00	2.19
12/25/2004 10:00	2.19
12/25/2004 09:00	2.19
12/25/2004 08:00	2.18
12/25/2004 07:00	2.18
12/25/2004 06:00	2.18
12/25/2004 05:00	2.18
12/25/2004 04:00	2.18
12/25/2004 03:00	2.18
12/25/2004 02:00	2.18
12/25/2004 01:00	2.19
12/25/2004 00:00	2.19
12/24/2004 23:00	2.20
12/24/2004 22:00	2.21
12/24/2004 21:00	2.22
12/24/2004 20:00	2.24
12/24/2004 19:00	2.25
12/24/2004 18:00	2.25
12/24/2004 17:00	2.25
12/24/2004 16:00	2.25
12/24/2004 15:00	2.23
12/24/2004 14:00	2.22
12/24/2004 13:00	2.20
12/24/2004 12:00	2.19
12/24/2004 11:00	2.18
12/24/2004 10:00	2.17
12/24/2004 09:00	2.17
12/24/2004 08:00	2.17
12/24/2004 07:00	2.17
12/24/2004 06:00	2.17
12/24/2004 05:00	2.18
12/24/2004 04:00	2.19
12/24/2004 03:00	2.19
12/24/2004 02:00	2.19
12/24/2004 01:00	2.20
12/24/2004 00:00	2.20
12/23/2004 23:00	2.21
12/23/2004 22:00	2.23
12/23/2004 21:00	2.24
12/23/2004 20:00	2.25
12/23/2004 19:00	2.27
12/23/2004 18:00	2.28
12/23/2004 17:00	2.28
12/23/2004 16:00	2.27
12/23/2004 15:00	2.26
12/23/2004 14:00	2.25
12/23/2004 13:00	2.23
12/23/2004 12:00	2.23
12/23/2004 11:00	2.22
12/23/2004 10:00	2.22
12/23/2004 09:00	2.22
12/23/2004 08:00	2.23
12/23/2004 07:00	2.23
12/23/2004 06:00	2.23
12/23/2004 05:00	2.24
12/23/2004 04:00	2.24
12/23/2004 03:00	2.24
12/23/2004 02:00	2.24
12/23/2004 01:00	2.24
12/23/2004 00:00	2.25
12/22/2004 23:00	2.25
12/22/2004 22:00	2.26
12/22/2004 21:00	2.26
12/22/2004 20:00	2.27
12/22/2004 19:00	2.29
12/22/2004 18:00	2.31
12/22/2004 17:00	2.31
12/22/2004 16:00	2.30
12/22/2004 15:00	2.30
12/22/2004 14:00	2.31
12/22/2004 13:00	2.34
12/22/2004 12:00	2.35
12/22/2004 11:00	2.33
12/22/2004 10:00	2.26
12/22/2004 09:00	2.19
12/22/2004 08:00	2.14
12/22/2004 07:00	2.10
12/22/2004 06:00	2.06
12/22/2004 05:00	2.00
12/22/2004 04:00	2.00
12/22/2004 03:00	2.03
12/22/2004 02:00	2.07
12/22/2004 01:00	2.10
12/22/2004 00:00	2.14
12/21/2004 23:00	2.19
12/21/2004 22:00	2.23
12/21/2004 21:00	2.27
12/21/2004 20:00	2.31
12/21/2004 19:00	2.34
12/21/2004 18:00	2.36
12/21/2004 17:00	2.38
12/21/2004 16:00	2.40
12/21/2004 15:00	2.42
12/21/2004 14:00	2.42
12/21/2004 13:00	2.41
12/21/2004 12:00	2.40
12/21/2004 11:00	2.37
12/21/2004 10:00	2.31
12/21/2004 09:00	2.28
12/21/2004 08:00	2.26
12/21/2004 07:00	2.26
12/21/2004 06:00	2.25
12/21/2004 05:00	2.25
12/21/2004 04:00	2.26
12/21/2004 03:00	2.26
12/21/2004 02:00	2.27
12/21/2004 01:00	2.29
12/21/2004 00:00	2.30
12/20/2004 23:00	2.32
12/20/2004 22:00	2.34
12/20/2004 21:00	2.36
12/20/2004 20:00	2.38
12/20/2004 19:00	2.42
12/20/2004 18:00	2.45
12/20/2004 17:00	2.49
12/20/2004 16:00	2.51
12/20/2004 15:00	2.52
12/20/2004 14:00	2.52
12/20/2004 13:00	2.51
12/20/2004 12:00	2.47
12/20/2004 11:00	2.43
12/20/2004 10:00	2.35
12/20/2004 09:00	2.30
12/20/2004 08:00	2.26
12/20/2004 07:00	2.21
12/20/2004 06:00	2.16
12/20/2004 05:00	2.13
12/20/2004 04:00	2.15
12/20/2004 03:00	2.17
12/20/2004 02:00	2.19
12/20/2004 01:00	2.21
12/20/2004 00:00	2.23
12/19/2004 23:00	2.25
12/19/2004 22:00	2.29
12/19/2004 21:00	2.33
12/19/2004 20:00	2.36
12/19/2004 19:00	2.42
12/19/2004 18:00	2.48
12/19/2004 17:00	2.53
12/19/2004 16:00	2.55
12/19/2004 15:00	2.47
12/19/2004 14:00	2.30
12/19/2004 13:00	2.25
12/19/2004 12:00	2.25
12/19/2004 11:00	2.23
12/19/2004 10:00	2.18
12/19/2004 09:00	2.14
12/19/2004 08:00	2.17
12/19/2004 07:00	2.19
12/19/2004 06:00	2.20
12/19/2004 05:00	2.18
12/19/2004 04:00	2.15
12/19/2004 03:00	2.20
12/19/2004 02:00	2.30
12/19/2004 01:00	2.34
12/19/2004 00:00	2.33
12/18/2004 23:00	2.33
12/18/2004 22:00	2.33
12/18/2004 21:00	2.32
12/18/2004 20:00	2.32
12/18/2004 19:00	2.31
12/18/2004 18:00	2.30
12/18/2004 17:00	2.30
12/18/2004 16:00	2.29
12/18/2004 15:00	2.29
12/18/2004 14:00	2.29
12/18/2004 13:00	2.28
12/18/2004 12:00	2.28
12/18/2004 11:00	2.27
12/18/2004 10:00	2.27
12/18/2004 09:00	2.26
12/18/2004 08:00	2.26
12/18/2004 07:00	2.26
12/18/2004 06:00	2.25
12/18/2004 05:00	2.24
12/18/2004 04:00	2.23
12/18/2004 03:00	2.23
12/18/2004 02:00	2.23
12/18/2004 01:00	2.23
12/18/2004 00:00	2.24
12/17/2004 23:00	2.24
12/17/2004 22:00	2.25
12/17/2004 21:00	2.26
12/17/2004 20:00	2.26
12/17/2004 19:00	2.28
12/17/2004 18:00	2.29
12/17/2004 17:00	2.32
12/17/2004 16:00	2.34
12/17/2004 15:00	2.35
12/17/2004 14:00	2.35
12/17/2004 13:00	2.32
12/17/2004 12:00	2.28
12/17/2004 11:00	2.27
12/17/2004 10:00	2.19
12/17/2004 09:00	2.16
12/17/2004 08:00	2.16
12/17/2004 07:00	2.16
12/17/2004 06:00	2.16
12/17/2004 05:00	2.16
12/17/2004 04:00	2.15
12/17/2004 03:00	2.17
12/17/2004 02:00	2.21
12/17/2004 01:00	2.23
12/17/2004 00:00	2.23
12/16/2004 23:00	2.24
12/16/2004 22:00	2.24
12/16/2004 21:00	2.25
12/16/2004 20:00	2.26
12/16/2004 19:00	2.28
12/16/2004 18:00	2.29
12/16/2004 17:00	2.31
12/16/2004 16:00	2.34
12/16/2004 15:00	2.36
12/16/2004 14:00	2.37
12/16/2004 13:00	2.37
12/16/2004 12:00	2.30
12/16/2004 11:00	2.24
12/16/2004 10:00	2.19
12/16/2004 09:00	2.16
12/16/2004 08:00	2.13
12/16/2004 07:00	2.12
12/16/2004 06:00	2.11
12/16/2004 05:00	2.13
12/16/2004 04:00	2.17
12/16/2004 03:00	2.20
12/16/2004 02:00	2.21
12/16/2004 01:00	2.23
12/16/2004 00:00	2.24
12/15/2004 23:00	2.25
12/15/2004 22:00	2.26
12/15/2004 21:00	2.27
12/15/2004 20:00	2.29
12/15/2004 19:00	2.31
12/15/2004 18:00	2.33
12/15/2004 17:00	2.35
12/15/2004 16:00	2.36
12/15/2004 15:00	2.37
12/15/2004 14:00	2.36
12/15/2004 13:00	2.36
12/15/2004 12:00	2.34
12/15/2004 11:00	2.33
12/15/2004 10:00	2.30
12/15/2004 09:00	2.28
12/15/2004 08:00	2.26
12/15/2004 07:00	2.24
12/15/2004 06:00	2.22
12/15/2004 05:00	2.20
12/15/2004 04:00	2.18
12/15/2004 03:00	2.17
12/15/2004 02:00	2.17
12/15/2004 01:00	2.16
12/15/2004 00:00	2.16
12/14/2004 23:00	2.17
12/14/2004 22:00	2.21
12/14/2004 21:00	2.26
12/14/2004 20:00	2.30
12/14/2004 19:00	2.35
12/14/2004 18:00	2.39
12/14/2004 17:00	2.42
12/14/2004 16:00	2.43
12/14/2004 15:00	2.43
12/14/2004 14:00	2.43
12/14/2004 13:00	2.40
12/14/2004 12:00	2.39
12/14/2004 11:00	2.37
12/14/2004 10:00	2.33
12/14/2004 09:00	2.30
12/14/2004 08:00	2.26
12/14/2004 07:00	2.23
12/14/2004 06:00	2.21
12/14/2004 05:00	2.19
12/14/2004 04:00	2.16
12/14/2004 03:00	2.12
12/14/2004 02:00	2.10
12/14/2004 01:00	2.08
12/14/2004 00:00	2.13
12/13/2004 23:00	2.20
12/13/2004 22:00	2.30
12/13/2004 21:00	2.31
12/13/2004 20:00	2.31
12/13/2004 19:00	2.31
12/13/2004 18:00	2.31
12/13/2004 17:00	2.31
12/13/2004 16:00	2.31
12/13/2004 15:00	2.31
12/13/2004 14:00	2.32
12/13/2004 13:00	2.32
12/13/2004 12:00	2.32
12/13/2004 11:00	2.32
12/13/2004 10:00	2.32
12/13/2004 09:00	2.31
12/13/2004 08:00	2.32
12/13/2004 07:00	2.32
12/13/2004 06:00	2.32
12/13/2004 05:00	2.32
12/13/2004 04:00	2.33
12/13/2004 03:00	2.33
12/13/2004 02:00	2.34
12/13/2004 01:00	2.35
12/13/2004 00:00	2.36
12/12/2004 23:00	2.37
12/12/2004 22:00	2.38
12/12/2004 21:00	2.39
12/12/2004 20:00	2.39
12/12/2004 19:00	2.39
12/12/2004 18:00	2.38
12/12/2004 17:00	2.38
12/12/2004 16:00	2.38
12/12/2004 15:00	2.38
12/12/2004 14:00	2.39
12/12/2004 13:00	2.39
12/12/2004 12:00	2.39
12/12/2004 11:00	2.39
12/12/2004 10:00	2.39
12/12/2004 09:00	2.39
12/12/2004 08:00	2.39
12/12/2004 07:00	2.40
12/12/2004 06:00	2.40
12/12/2004 05:00	2.40
12/12/2004 04:00	2.40
12/12/2004 03:00	2.40
12/12/2004 02:00	2.39
12/12/2004 01:00	2.39
12/12/2004 00:00	2.39
12/11/2004 23:00	2.39
12/11/2004 22:00	2.39
12/11/2004 21:00	2.39
12/11/2004 20:00	2.39
12/11/2004 19:00	2.39
12/11/2004 18:00	2.39
12/11/2004 17:00	2.39
12/11/2004 16:00	2.39
12/11/2004 15:00	2.39
12/11/2004 14:00	2.39
12/11/2004 13:00	2.40
12/11/2004 12:00	2.40
12/11/2004 11:00	2.40
12/11/2004 10:00	2.40
12/11/2004 09:00	2.40
12/11/2004 08:00	2.41
12/11/2004 07:00	2.41
12/11/2004 06:00	2.41
12/11/2004 05:00	2.41
12/11/2004 04:00	2.40
12/11/2004 03:00	2.40
12/11/2004 02:00	2.40
12/11/2004 01:00	2.40
12/11/2004 00:00	2.40
12/10/2004 23:00	2.40
12/10/2004 22:00	2.40
12/10/2004 21:00	2.40
12/10/2004 20:00	2.40
12/10/2004 19:00	2.39
12/10/2004 18:00	2.39
12/10/2004 17:00	2.39
12/10/2004 16:00	2.39
12/10/2004 15:00	2.40
12/10/2004 14:00	2.41
12/10/2004 13:00	2.41
12/10/2004 12:00	2.43
12/10/2004 11:00	2.43
12/10/2004 10:00	2.45
12/10/2004 09:00	2.45
12/10/2004 08:00	2.46
12/10/2004 07:00	2.46
12/10/2004 06:00	2.47
12/10/2004 05:00	2.47
12/10/2004 04:00	2.47
12/10/2004 03:00	2.47
12/10/2004 02:00	2.48
12/10/2004 01:00	2.47
12/10/2004 00:00	2.47
12/09/2004 23:00	2.47
12/09/2004 22:00	2.46
12/09/2004 21:00	2.47
12/09/2004 20:00	2.47
12/09/2004 19:00	2.48
12/09/2004 18:00	2.48
12/09/2004 17:00	2.49
12/09/2004 16:00	2.49
12/09/2004 15:00	2.50
12/09/2004 14:00	2.51
12/09/2004 13:00	2.51
12/09/2004 12:00	2.51
12/09/2004 11:00	2.51
12/09/2004 10:00	2.51
12/09/2004 09:00	2.52
12/09/2004 08:00	2.52
12/09/2004 07:00	2.52
12/09/2004 06:00	2.52
12/09/2004 05:00	2.53
12/09/2004 04:00	2.53
12/09/2004 03:00	2.54
12/09/2004 02:00	2.54
12/09/2004 01:00	2.55
12/09/2004 00:00	2.55
12/08/2004 23:00	2.55
12/08/2004 22:00	2.55
12/08/2004 21:00	2.55
12/08/2004 20:00	2.56
12/08/2004 19:00	2.57
12/08/2004 18:00	2.57
12/08/2004 17:00	2.58
12/08/2004 16:00	2.58
12/08/2004 15:00	2.58
12/08/2004 14:00	2.59
12/08/2004 13:00	2.58
12/08/2004 12:00	2.59
12/08/2004 11:00	2.60
12/08/2004 10:00	2.60
12/08/2004 09:00	2.61
12/08/2004 08:00	2.61
12/08/2004 07:00	2.62
12/08/2004 06:00	2.63
12/08/2004 05:00	2.63
12/08/2004 04:00	2.64
12/08/2004 03:00	2.64
12/08/2004 02:00	2.64
12/08/2004 01:00	2.64
12/08/2004 00:00	2.63
12/07/2004 23:00	2.63
12/07/2004 22:00	2.63
12/07/2004 21:00	2.63
12/07/2004 20:00	2.63
12/07/2004 19:00	2.63
12/07/2004 18:00	2.62
12/07/2004 17:00	2.62
12/07/2004 16:00	2.61
12/07/2004 15:00	2.61
12/07/2004 14:00	2.61
12/07/2004 13:00	2.61
12/07/2004 12:00	2.61
12/07/2004 11:00	2.60
12/07/2004 10:00	2.61
12/07/2004 09:00	2.61
12/07/2004 08:00	2.61
12/07/2004 07:00	2.61
12/07/2004 06:00	2.62
12/07/2004 05:00	2.62
12/07/2004 04:00	2.62
12/07/2004 03:00	2.62
12/07/2004 02:00	2.63
12/07/2004 01:00	2.64
12/07/2004 00:00	2.65
12/06/2004 23:00	2.67
12/06/2004 22:00	2.71
12/06/2004 21:00	2.76
12/06/2004 20:00	2.77
12/06/2004 19:00	2.76
12/06/2004 18:00	2.76
12/06/2004 17:00	2.75
12/06/2004 16:00	2.74
12/06/2004 15:00	2.73
12/06/2004 14:00	2.74
12/06/2004 13:00	2.74
12/06/2004 12:00	2.74
12/06/2004 11:00	2.73
12/06/2004 10:00	2.73
12/06/2004 09:00	2.73
12/06/2004 08:00	2.73
12/06/2004 07:00	2.72
12/06/2004 06:00	2.72
12/06/2004 05:00	2.72
12/06/2004 04:00	2.72
12/06/2004 03:00	2.71
12/06/2004 02:00	2.71
12/06/2004 01:00	2.71
12/06/2004 00:00	2.71
12/05/2004 23:00	2.70
12/05/2004 22:00	2.70
12/05/2004 21:00	2.70
12/05/2004 20:00	2.70
12/05/2004 19:00	2.69
12/05/2004 18:00	2.68
12/05/2004 17:00	2.67
12/05/2004 16:00	2.66
12/05/2004 15:00	2.64
12/05/2004 14:00	2.63
12/05/2004 13:00	2.62
12/05/2004 12:00	2.61
12/05/2004 11:00	2.61
12/05/2004 10:00	2.61
12/05/2004 09:00	2.60
12/05/2004 08:00	2.60
12/05/2004 07:00	2.60
12/05/2004 06:00	2.59
12/05/2004 05:00	2.59
12/05/2004 04:00	2.59
12/05/2004 03:00	2.59
12/05/2004 02:00	2.59
12/05/2004 01:00	2.58
12/05/2004 00:00	2.57
12/04/2004 23:00	2.57
12/04/2004 22:00	2.56
12/04/2004 21:00	2.56
12/04/2004 20:00	2.55
12/04/2004 19:00	2.56
12/04/2004 18:00	2.56
12/04/2004 17:00	2.56
12/04/2004 16:00	2.57
12/04/2004 15:00	2.57
12/04/2004 14:00	2.57
12/04/2004 13:00	2.58
12/04/2004 12:00	2.58
12/04/2004 11:00	2.58
12/04/2004 10:00	2.58
12/04/2004 09:00	2.58
12/04/2004 08:00	2.57
12/04/2004 07:00	2.57
12/04/2004 06:00	2.57
12/04/2004 05:00	2.56
12/04/2004 04:00	2.55
12/04/2004 03:00	2.55
12/04/2004 02:00	2.54
12/04/2004 01:00	2.53
12/04/2004 00:00	2.53
12/03/2004 23:00	2.53
12/03/2004 22:00	2.54
12/03/2004 21:00	2.55
12/03/2004 20:00	2.55
12/03/2004 19:00	2.56
12/03/2004 18:00	2.57
12/03/2004 17:00	2.58
12/03/2004 16:00	2.58
12/03/2004 15:00	2.60
12/03/2004 14:00	2.61
12/03/2004 13:00	2.62
12/03/2004 12:00	2.62
12/03/2004 11:00	2.61
12/03/2004 10:00	2.59
12/03/2004 09:00	2.56
12/03/2004 08:00	2.55
12/03/2004 07:00	2.56
12/03/2004 06:00	2.59
12/03/2004 05:00	2.59
12/03/2004 04:00	2.59
12/03/2004 03:00	2.59
12/03/2004 02:00	2.58
12/03/2004 01:00	2.58
12/03/2004 00:00	2.58
12/02/2004 23:00	2.58
12/02/2004 22:00	2.58
12/02/2004 21:00	2.59
12/02/2004 20:00	2.59
12/02/2004 19:00	2.59
12/02/2004 18:00	2.60
12/02/2004 17:00	2.61
12/02/2004 16:00	2.62
12/02/2004 15:00	2.63
12/02/2004 14:00	2.64
12/02/2004 13:00	2.65
12/02/2004 12:00	2.66
12/02/2004 11:00	2.64
12/02/2004 10:00	2.61
12/02/2004 09:00	2.56
12/02/2004 08:00	2.57
12/02/2004 07:00	2.60
12/02/2004 06:00	2.62
12/02/2004 05:00	2.62
12/02/2004 04:00	2.62
12/02/2004 03:00	2.61
12/02/2004 02:00	2.61
12/02/2004 01:00	2.61
12/02/2004 00:00	2.61
12/01/2004 23:00	2.61
12/01/2004 22:00	2.61
12/01/2004 21:00	2.61
12/01/2004 20:00	2.61
12/01/2004 19:00	2.61
12/01/2004 18:00	2.62
12/01/2004 17:00	2.62
12/01/2004 16:00	2.63
12/01/2004 15:00	2.65
12/01/2004 14:00	2.65
12/01/2004 13:00	2.66
12/01/2004 12:00	2.65
12/01/2004 11:00	2.62
12/01/2004 10:00	2.59
12/01/2004 09:00	2.55
12/01/2004 08:00	2.56
12/01/2004 07:00	2.58
12/01/2004 06:00	2.60
12/01/2004 05:00	2.61
12/01/2004 04:00	2.61
12/01/2004 03:00	2.61
12/01/2004 02:00	2.62
12/01/2004 01:00	2.62
12/01/2004 00:00	2.62
11/30/2004 23:00	2.62
11/30/2004 22:00	2.62
11/30/2004 21:00	2.63
11/30/2004 20:00	2.63
11/30/2004 19:00	2.64
11/30/2004 18:00	2.64
11/30/2004 17:00	2.64
11/30/2004 16:00	2.65
11/30/2004 15:00	2.66
11/30/2004 14:00	2.67
11/30/2004 13:00	2.68
11/30/2004 12:00	2.71
11/30/2004 11:00	2.75
11/30/2004 10:00	2.81
11/30/2004 09:00	2.82
11/30/2004 08:00	2.80
11/30/2004 07:00	2.80
11/30/2004 06:00	2.80
11/30/2004 05:00	2.80
11/30/2004 04:00	2.79
11/30/2004 03:00	2.79
11/30/2004 02:00	2.79
11/30/2004 01:00	2.79
11/30/2004 00:00	2.78
11/29/2004 23:00	2.77
11/29/2004 22:00	2.76
11/29/2004 21:00	2.76
11/29/2004 20:00	2.76
11/29/2004 19:00	2.76
11/29/2004 18:00	2.76
11/29/2004 17:00	2.76
11/29/2004 16:00	2.76
11/29/2004 15:00	2.75
11/29/2004 14:00	2.75
11/29/2004 13:00	2.76
11/29/2004 12:00	2.76
11/29/2004 11:00	2.76
11/29/2004 10:00	2.76
11/29/2004 09:00	2.76
11/29/2004 08:00	2.76
11/29/2004 07:00	2.76
11/29/2004 06:00	2.76
11/29/2004 05:00	2.76
11/29/2004 04:00	2.76
11/29/2004 03:00	2.75
11/29/2004 02:00	2.75
11/29/2004 01:00	2.75
11/29/2004 00:00	2.74
11/28/2004 23:00	2.74
11/28/2004 22:00	2.74
11/28/2004 21:00	2.74
11/28/2004 20:00	2.73
11/28/2004 19:00	2.73
11/28/2004 18:00	2.74
11/28/2004 17:00	2.73
11/28/2004 16:00	2.73
11/28/2004 15:00	2.72
11/28/2004 14:00	2.72
11/28/2004 13:00	2.72
11/28/2004 12:00	2.72
11/28/2004 11:00	2.72
11/28/2004 10:00	2.71
11/28/2004 09:00	2.71
11/28/2004 08:00	2.71
11/28/2004 07:00	2.71
11/28/2004 06:00	2.71
11/28/2004 05:00	2.71
11/28/2004 04:00	2.71
11/28/2004 03:00	2.72
11/28/2004 02:00	2.72
11/28/2004 01:00	2.72
11/28/2004 00:00	2.71
11/27/2004 23:00	2.71
11/27/2004 22:00	2.71
11/27/2004 21:00	2.71
11/27/2004 20:00	2.71
11/27/2004 19:00	2.71
11/27/2004 18:00	2.72
11/27/2004 17:00	2.71
11/27/2004 16:00	2.72
11/27/2004 15:00	2.72
11/27/2004 14:00	2.72
11/27/2004 13:00	2.71
11/27/2004 12:00	2.72
11/27/2004 11:00	2.71
11/27/2004 10:00	2.71
11/27/2004 09:00	2.71
11/27/2004 08:00	2.71
11/27/2004 07:00	2.71
11/27/2004 06:00	2.71
11/27/2004 05:00	2.70
11/27/2004 04:00	2.70
11/27/2004 03:00	2.69
11/27/2004 02:00	2.69
11/27/2004 01:00	2.69
11/27/2004 00:00	2.68
11/26/2004 23:00	2.68
11/26/2004 22:00	2.67
11/26/2004 21:00	2.67
11/26/2004 20:00	2.67
11/26/2004 19:00	2.67
11/26/2004 18:00	2.67
11/26/2004 17:00	2.67
11/26/2004 16:00	2.67
11/26/2004 15:00	2.67
11/26/2004 14:00	2.68
11/26/2004 13:00	2.67
11/26/2004 12:00	2.68
11/26/2004 11:00	2.68
11/26/2004 10:00	2.69
11/26/2004 09:00	2.68
11/26/2004 08:00	2.68
11/26/2004 07:00	2.68
11/26/2004 06:00	2.67
11/26/2004 05:00	2.68
11/26/2004 04:00	2.67
11/26/2004 03:00	2.66
11/26/2004 02:00	2.65
11/26/2004 01:00	2.65
11/26/2004 00:00	2.65
11/25/2004 23:00	2.65
11/25/2004 22:00	2.65
11/25/2004 21:00	2.65
11/25/2004 20:00	2.66
11/25/2004 19:00	2.66
11/25/2004 18:00	2.66
11/25/2004 17:00	2.66
11/25/2004 16:00	2.66
11/25/2004 15:00	2.66
11/25/2004 14:00	2.65
11/25/2004 13:00	2.65
11/25/2004 12:00	2.65
11/25/2004 11:00	2.64
11/25/2004 10:00	2.64
11/25/2004 09:00	2.64
11/25/2004 08:00	2.64
11/25/2004 07:00	2.65
11/25/2004 06:00	2.66
11/25/2004 05:00	2.66
11/25/2004 04:00	2.66
11/25/2004 03:00	2.65
11/25/2004 02:00	2.65
11/25/2004 01:00	2.64
11/25/2004 00:00	2.64
11/24/2004 23:00	2.64
11/24/2004 22:00	2.63
11/24/2004 21:00	2.63
11/24/2004 20:00	2.63
11/24/2004 19:00	2.63
11/24/2004 18:00	2.63
11/24/2004 17:00	2.63
11/24/2004 16:00	2.64
11/24/2004 15:00	2.64
11/24/2004 14:00	2.64
11/24/2004 13:00	2.64
11/24/2004 12:00	2.64
11/24/2004 11:00	2.64
11/24/2004 10:00	2.63
11/24/2004 09:00	2.63
11/24/2004 08:00	2.63
11/24/2004 07:00	2.63
11/24/2004 06:00	2.64
11/24/2004 05:00	2.63
11/24/2004 04:00	2.63
11/24/2004 03:00	2.63
11/24/2004 02:00	2.63
11/24/2004 01:00	2.63
11/24/2004 00:00	2.63
11/23/2004 23:00	2.63
11/23/2004 22:00	2.63
11/23/2004 21:00	2.63
11/23/2004 20:00	2.63
11/23/2004 19:00	2.63
11/23/2004 18:00	2.63
11/23/2004 17:00	2.62
11/23/2004 16:00	2.62
11/23/2004 15:00	2.62
11/23/2004 14:00	2.62
11/23/2004 13:00	2.62
11/23/2004 12:00	2.61
11/23/2004 11:00	2.61
11/23/2004 10:00	2.61
11/23/2004 09:00	2.61
11/23/2004 08:00	2.61
11/23/2004 07:00	2.60
11/23/2004 06:00	2.60
11/23/2004 05:00	2.60
11/23/2004 04:00	2.60
11/23/2004 03:00	2.59
11/23/2004 02:00	2.59
11/23/2004 01:00	2.58
11/23/2004 00:00	2.57
11/22/2004 23:00	2.57
11/22/2004 22:00	2.55
11/22/2004 21:00	2.55
11/22/2004 20:00	2.55
11/22/2004 19:00	2.55
11/22/2004 18:00	2.56
11/22/2004 17:00	2.55
11/22/2004 16:00	2.56
11/22/2004 15:00	2.56
11/22/2004 14:00	2.56
11/22/2004 13:00	2.56
11/22/2004 12:00	2.56
11/22/2004 11:00	2.56
11/22/2004 10:00	2.56
11/22/2004 09:00	2.56
11/22/2004 08:00	2.55
11/22/2004 07:00	2.55
11/22/2004 06:00	2.54
11/22/2004 05:00	2.53
11/22/2004 04:00	2.51
11/22/2004 03:00	2.51
11/22/2004 02:00	2.50
11/22/2004 01:00	2.50
11/22/2004 00:00	2.47
11/21/2004 23:00	2.44
11/21/2004 22:00	2.40
11/21/2004 21:00	2.37
11/21/2004 20:00	2.36
11/21/2004 19:00	2.35
11/21/2004 18:00	2.35
11/21/2004 17:00	2.35
11/21/2004 16:00	2.35
11/21/2004 15:00	2.35
11/21/2004 14:00	2.35
11/21/2004 13:00	2.35
11/21/2004 12:00	2.35
11/21/2004 11:00	2.35
11/21/2004 10:00	2.35
11/21/2004 09:00	2.36
11/21/2004 08:00	2.35
11/21/2004 07:00	2.36
11/21/2004 06:00	2.36
11/21/2004 05:00	2.35
11/21/2004 04:00	2.34
11/21/2004 03:00	2.34
11/21/2004 02:00	2.35
11/21/2004 01:00	2.33
11/21/2004 00:00	2.30
11/20/2004 23:00	2.28
11/20/2004 22:00	2.26
11/20/2004 21:00	2.25
11/20/2004 20:00	2.25
11/20/2004 19:00	2.26
11/20/2004 18:00	2.27
11/20/2004 17:00	2.29
11/20/2004 16:00	2.34
11/20/2004 15:00	2.51
11/20/2004 14:00	2.94
11/20/2004 13:00	3.11
11/20/2004 12:00	3.11
11/20/2004 11:00	3.11
11/20/2004 10:00	3.11
11/20/2004 09:00	3.10
11/20/2004 08:00	3.10
11/20/2004 07:00	3.10
11/20/2004 06:00	3.10
11/20/2004 05:00	3.09
11/20/2004 04:00	3.10
11/20/2004 03:00	3.11
11/20/2004 02:00	3.11
11/20/2004 01:00	3.10
11/20/2004 00:00	3.10
11/19/2004 23:00	3.10
11/19/2004 22:00	3.10
11/19/2004 21:00	3.10
11/19/2004 20:00	3.11
11/19/2004 19:00	3.10
11/19/2004 18:00	3.11
11/19/2004 17:00	3.10
11/19/2004 16:00	3.11
11/19/2004 15:00	3.10
11/19/2004 14:00	3.11
11/19/2004 13:00	3.11
11/19/2004 12:00	3.11
11/19/2004 11:00	3.10
11/19/2004 10:00	3.10
11/19/2004 09:00	3.10
11/19/2004 08:00	3.10
11/19/2004 07:00	3.10
11/19/2004 06:00	3.10
11/19/2004 05:00	3.10
11/19/2004 04:00	3.10
11/19/2004 03:00	3.11
11/19/2004 02:00	3.11
11/19/2004 01:00	3.11
11/19/2004 00:00	3.11
11/18/2004 23:00	3.12
11/18/2004 22:00	3.12
11/18/2004 21:00	3.12
11/18/2004 20:00	3.12
11/18/2004 19:00	3.13
11/18/2004 18:00	3.13
11/18/2004 17:00	3.13
11/18/2004 16:00	3.13
11/18/2004 15:00	3.13
11/18/2004 14:00	3.12
11/18/2004 13:00	3.10
11/18/2004 12:00	3.09
11/18/2004 11:00	3.08
11/18/2004 10:00	3.07
11/18/2004 09:00	3.07
11/18/2004 08:00	3.07
11/18/2004 07:00	3.07
11/18/2004 06:00	3.06
11/18/2004 05:00	3.06
11/18/2004 04:00	3.06
11/18/2004 03:00	3.06
11/18/2004 02:00	3.05
11/18/2004 01:00	3.04
11/18/2004 00:00	3.04
11/17/2004 23:00	3.04
11/17/2004 22:00	3.04
11/17/2004 21:00	3.04
11/17/2004 20:00	3.04
11/17/2004 19:00	3.04
11/17/2004 18:00	3.04
11/17/2004 17:00	3.04
11/17/2004 16:00	3.04
11/17/2004 15:00	3.04
11/17/2004 14:00	3.05
11/17/2004 13:00	3.05
11/17/2004 12:00	3.05
11/17/2004 11:00	3.06
11/17/2004 10:00	3.06
11/17/2004 09:00	3.07
11/17/2004 08:00	3.07
11/17/2004 07:00	3.06
11/17/2004 06:00	3.04
11/17/2004 05:00	3.04
11/17/2004 04:00	3.04
11/17/2004 03:00	3.03
11/17/2004 02:00	3.03
11/17/2004 01:00	3.02
11/17/2004 00:00	3.02
11/16/2004 23:00	3.03
11/16/2004 22:00	3.03
11/16/2004 21:00	3.04
11/16/2004 20:00	3.03
11/16/2004 19:00	3.03
11/16/2004 18:00	3.03
11/16/2004 17:00	3.03
11/16/2004 16:00	3.04
11/16/2004 15:00	3.04
11/16/2004 14:00	3.04
11/16/2004 13:00	3.04
11/16/2004 12:00	3.04
11/16/2004 11:00	3.04
11/16/2004 10:00	3.04
11/16/2004 09:00	3.04
11/16/2004 08:00	3.03
11/16/2004 07:00	3.03
11/16/2004 06:00	3.03
11/16/2004 05:00	3.02
11/16/2004 04:00	3.02
11/16/2004 03:00	3.02
11/16/2004 02:00	3.03
11/16/2004 01:00	3.02
11/16/2004 00:00	3.03
11/15/2004 23:00	3.02
11/15/2004 22:00	3.03
11/15/2004 21:00	3.03
11/15/2004 20:00	3.03
11/15/2004 19:00	3.03
11/15/2004 18:00	3.03
11/15/2004 17:00	3.03
11/15/2004 16:00	3.03
11/15/2004 15:00	3.03
11/15/2004 14:00	3.03
11/15/2004 13:00	3.03
11/15/2004 12:00	3.03
11/15/2004 11:00	3.03
11/15/2004 10:00	3.03
11/15/2004 09:00	3.03
11/15/2004 08:00	3.02
11/15/2004 07:00	3.03
11/15/2004 06:00	3.02
11/15/2004 05:00	3.02
11/15/2004 04:00	3.02
11/15/2004 03:00	3.02
11/15/2004 02:00	3.01
11/15/2004 01:00	3.01
11/15/2004 00:00	3.01
11/14/2004 23:00	3.01
11/14/2004 22:00	3.01
11/14/2004 21:00	3.01
11/14/2004 20:00	3.01
11/14/2004 19:00	3.01
11/14/2004 18:00	3.01
11/14/2004 17:00	3.00
11/14/2004 16:00	3.01
11/14/2004 15:00	3.01
11/14/2004 14:00	3.01
11/14/2004 13:00	3.01
11/14/2004 12:00	3.01
11/14/2004 11:00	3.00
11/14/2004 10:00	3.00
11/14/2004 09:00	3.00
11/14/2004 08:00	3.00
11/14/2004 07:00	3.00
11/14/2004 06:00	3.00
11/14/2004 05:00	2.99
11/14/2004 04:00	2.99
11/14/2004 03:00	2.99
11/14/2004 02:00	2.99
11/14/2004 01:00	2.99
11/14/2004 00:00	3.00
11/13/2004 23:00	3.00
11/13/2004 22:00	2.99
11/13/2004 21:00	2.99
11/13/2004 20:00	2.99
11/13/2004 19:00	2.99
11/13/2004 18:00	2.99
11/13/2004 17:00	2.98
11/13/2004 16:00	2.98
11/13/2004 15:00	2.98
11/13/2004 14:00	2.98
11/13/2004 13:00	2.98
11/13/2004 12:00	2.98
11/13/2004 11:00	2.98
11/13/2004 10:00	2.98
11/13/2004 09:00	2.98
11/13/2004 08:00	2.98
11/13/2004 07:00	2.98
11/13/2004 06:00	2.98
11/13/2004 05:00	2.98
11/13/2004 04:00	2.98
11/13/2004 03:00	2.99
11/13/2004 02:00	2.99
11/13/2004 01:00	2.99
11/13/2004 00:00	2.99
11/12/2004 23:00	2.98
11/12/2004 22:00	2.98
11/12/2004 21:00	2.98
11/12/2004 20:00	2.98
11/12/2004 19:00	2.98
11/12/2004 18:00	2.97
11/12/2004 17:00	2.98
11/12/2004 16:00	2.97
11/12/2004 15:00	2.97
11/12/2004 14:00	2.97
11/12/2004 13:00	2.97
11/12/2004 12:00	2.96
11/12/2004 11:00	2.97
11/12/2004 10:00	2.96
11/12/2004 09:00	2.97
11/12/2004 08:00	2.96
11/12/2004 07:00	2.96
11/12/2004 06:00	2.96
11/12/2004 05:00	2.97
11/12/2004 04:00	2.97
11/12/2004 03:00	2.97
11/12/2004 02:00	2.97
11/12/2004 01:00	2.97
11/12/2004 00:00	2.97
11/11/2004 23:00	2.96
11/11/2004 22:00	2.97
11/11/2004 21:00	2.97
11/11/2004 20:00	2.96
11/11/2004 19:00	2.97
11/11/2004 18:00	2.97
11/11/2004 17:00	2.97
11/11/2004 16:00	2.97
11/11/2004 15:00	2.98
11/11/2004 14:00	2.98
11/11/2004 13:00	2.98
11/11/2004 12:00	2.98
11/11/2004 11:00	2.97
11/11/2004 10:00	2.96
11/11/2004 09:00	2.96
11/11/2004 08:00	2.96
11/11/2004 07:00	2.96
11/11/2004 06:00	2.95
11/11/2004 05:00	2.96
11/11/2004 04:00	2.96
11/11/2004 03:00	2.96
11/11/2004 02:00	2.96
11/11/2004 01:00	2.96
11/11/2004 00:00	2.95
11/10/2004 23:00	2.95
11/10/2004 22:00	2.95
11/10/2004 21:00	2.96
11/10/2004 20:00	2.96
11/10/2004 19:00	2.96
11/10/2004 18:00	2.95
11/10/2004 17:00	2.95
11/10/2004 16:00	2.95
11/10/2004 15:00	2.94
11/10/2004 14:00	2.94
11/10/2004 13:00	2.94
11/10/2004 12:00	2.95
11/10/2004 11:00	2.95
11/10/2004 10:00	2.95
11/10/2004 09:00	2.95
11/10/2004 08:00	2.95
11/10/2004 07:00	2.94
11/10/2004 06:00	2.94
11/10/2004 05:00	2.94
11/10/2004 04:00	2.94
11/10/2004 03:00	2.93
11/10/2004 02:00	2.93
11/10/2004 01:00	2.93
11/10/2004 00:00	2.94
11/09/2004 23:00	2.94
11/09/2004 22:00	2.95
11/09/2004 21:00	2.95
11/09/2004 20:00	2.95
11/09/2004 19:00	2.95
11/09/2004 18:00	2.95
11/09/2004 17:00	2.95
11/09/2004 16:00	2.95
11/09/2004 15:00	2.95
11/09/2004 14:00	2.94
11/09/2004 13:00	2.95
11/09/2004 12:00	2.95
11/09/2004 11:00	2.95
11/09/2004 10:00	2.95
11/09/2004 09:00	2.95
11/09/2004 08:00	2.94
11/09/2004 07:00	2.94
11/09/2004 06:00	2.94
11/09/2004 05:00	2.94
11/09/2004 04:00	2.93
11/09/2004 03:00	2.93
11/09/2004 02:00	2.92
11/09/2004 01:00	2.92
11/09/2004 00:00	2.92
11/08/2004 23:00	2.92
11/08/2004 22:00	2.90
11/08/2004 21:00	2.90
11/08/2004 20:00	2.90
11/08/2004 19:00	2.89
11/08/2004 18:00	2.90
11/08/2004 17:00	2.89
11/08/2004 16:00	2.90
11/08/2004 15:00	2.90
11/08/2004 14:00	2.90
11/08/2004 13:00	2.90
11/08/2004 12:00	2.90
11/08/2004 11:00	2.91
11/08/2004 10:00	2.91
11/08/2004 09:00	2.91
11/08/2004 08:00	2.90
11/08/2004 07:00	2.90
11/08/2004 06:00	2.90
11/08/2004 05:00	2.90
11/08/2004 04:00	2.90
11/08/2004 03:00	2.89
11/08/2004 02:00	2.88
11/08/2004 01:00	2.87
11/08/2004 00:00	2.87
11/07/2004 23:00	2.87
11/07/2004 22:00	2.86
11/07/2004 21:00	2.86
11/07/2004 20:00	2.86
11/07/2004 19:00	2.85
11/07/2004 18:00	2.85
11/07/2004 17:00	2.85
11/07/2004 16:00	2.86
11/07/2004 15:00	2.86
11/07/2004 14:00	2.86
11/07/2004 13:00	2.86
11/07/2004 12:00	2.85
11/07/2004 11:00	2.85
11/07/2004 10:00	2.85
11/07/2004 09:00	2.85
11/07/2004 08:00	2.85
11/07/2004 07:00	2.85
11/07/2004 06:00	2.84
11/07/2004 05:00	2.84
11/07/2004 04:00	2.83
11/07/2004 03:00	2.83
11/07/2004 02:00	2.82
11/07/2004 01:00	2.82
11/07/2004 00:00	2.81
11/06/2004 23:00	2.80
11/06/2004 22:00	2.78
11/06/2004 21:00	2.77
11/06/2004 20:00	2.76
11/06/2004 19:00	2.76
11/06/2004 18:00	2.76
11/06/2004 17:00	2.76
11/06/2004 16:00	2.76
11/06/2004 15:00	2.76
11/06/2004 14:00	2.77
11/06/2004 13:00	2.77
11/06/2004 12:00	2.78
11/06/2004 11:00	2.78
11/06/2004 10:00	2.78
11/06/2004 09:00	2.78
11/06/2004 08:00	2.77
11/06/2004 07:00	2.77
11/06/2004 06:00	2.76
11/06/2004 05:00	2.74
11/06/2004 04:00	2.73
11/06/2004 03:00	2.71
11/06/2004 02:00	2.70
11/06/2004 01:00	2.68
11/06/2004 00:00	2.67
11/05/2004 23:00	2.65
11/05/2004 22:00	2.65
11/05/2004 21:00	2.64
11/05/2004 20:00	2.63
11/05/2004 19:00	2.63
11/05/2004 18:00	2.63
11/05/2004 17:00	2.64
11/05/2004 16:00	2.64
11/05/2004 15:00	2.64
11/05/2004 14:00	2.65
11/05/2004 13:00	2.65
11/05/2004 12:00	2.64
11/05/2004 11:00	2.64
11/05/2004 10:00	2.64
11/05/2004 09:00	2.64
11/05/2004 08:00	2.63
11/05/2004 07:00	2.63
11/05/2004 06:00	2.62
11/05/2004 05:00	2.60
11/05/2004 04:00	2.59
11/05/2004 03:00	2.58
11/05/2004 02:00	2.57
11/05/2004 01:00	2.56
11/05/2004 00:00	2.56
11/04/2004 23:00	2.58
11/04/2004 22:00	2.58
11/04/2004 21:00	2.58
11/04/2004 20:00	2.58
11/04/2004 19:00	2.57
11/04/2004 18:00	2.56
11/04/2004 17:00	2.56
11/04/2004 16:00	2.55
11/04/2004 15:00	2.55
11/04/2004 14:00	2.55
11/04/2004 13:00	2.55
11/04/2004 12:00	2.55
11/04/2004 11:00	2.54
11/04/2004 10:00	2.54
11/04/2004 09:00	2.53
11/04/2004 08:00	2.53
11/04/2004 07:00	2.52
11/04/2004 06:00	2.52
11/04/2004 05:00	2.51
11/04/2004 04:00	2.49
11/04/2004 03:00	2.47
11/04/2004 02:00	2.45
11/04/2004 01:00	2.43
11/04/2004 00:00	2.40
11/03/2004 23:00	2.39
11/03/2004 22:00	2.37
11/03/2004 21:00	2.37
11/03/2004 20:00	2.36
11/03/2004 19:00	2.36
11/03/2004 18:00	2.35
11/03/2004 17:00	2.33
11/03/2004 16:00	2.33
11/03/2004 15:00	2.33
11/03/2004 14:00	2.32
11/03/2004 13:00	2.32
11/03/2004 12:00	2.32
11/03/2004 11:00	2.31
11/03/2004 10:00	2.32
11/03/2004 09:00	2.31
11/03/2004 08:00	2.32
11/03/2004 07:00	2.32
11/03/2004 06:00	2.31
11/03/2004 05:00	2.31
11/03/2004 04:00	2.31
11/03/2004 03:00	2.30
11/03/2004 02:00	2.29
11/03/2004 01:00	2.28
11/03/2004 00:00	2.24
11/02/2004 23:00	2.20
11/02/2004 22:00	2.19
11/02/2004 21:00	2.18
11/02/2004 20:00	2.18
11/02/2004 19:00	2.18
11/02/2004 18:00	2.19
11/02/2004 17:00	2.19
11/02/2004 16:00	2.19
11/02/2004 15:00	2.20
11/02/2004 14:00	2.20
11/02/2004 13:00	2.20
11/02/2004 12:00	2.20
11/02/2004 11:00	2.20
11/02/2004 10:00	2.20
11/02/2004 09:00	2.20
11/02/2004 08:00	2.20
11/02/2004 07:00	2.20
11/02/2004 06:00	2.20
11/02/2004 05:00	2.19
11/02/2004 04:00	2.16
11/02/2004 03:00	2.13
11/02/2004 02:00	2.12
11/02/2004 01:00	2.11
11/02/2004 00:00	2.08
11/01/2004 23:00	2.06
11/01/2004 22:00	2.06
11/01/2004 21:00	2.05
11/01/2004 20:00	2.05
11/01/2004 19:00	2.05
11/01/2004 18:00	2.05
11/01/2004 17:00	2.05
11/01/2004 16:00	2.05
11/01/2004 15:00	2.06
11/01/2004 14:00	2.06
11/01/2004 13:00	2.07
11/01/2004 12:00	2.07
11/01/2004 11:00	2.07
11/01/2004 10:00	2.06
11/01/2004 09:00	2.04
11/01/2004 08:00	2.02
11/01/2004 07:00	2.00
11/01/2004 06:00	2.00
11/01/2004 05:00	2.00
11/01/2004 04:00	2.00
11/01/2004 03:00	2.00
11/01/2004 02:00	2.00
11/01/2004 01:00	2.00
11/01/2004 00:00	2.00
10/31/2004 23:00	1.98
10/31/2004 22:00	1.98
10/31/2004 21:00	1.97
10/31/2004 20:00	1.96
10/31/2004 19:00	1.96
10/31/2004 18:00	1.96
10/31/2004 17:00	1.96
10/31/2004 16:00	1.96
10/31/2004 15:00	1.96
10/31/2004 14:00	1.96
10/31/2004 13:00	1.97
10/31/2004 12:00	1.97
10/31/2004 11:00	1.96
10/31/2004 10:00	1.97
10/31/2004 09:00	1.97
10/31/2004 08:00	1.98
10/31/2004 07:00	1.98
10/31/2004 06:00	1.98
10/31/2004 05:00	1.99
10/31/2004 04:00	1.99
10/31/2004 03:00	1.99
10/31/2004 02:00	1.98
10/31/2004 01:00	1.98
10/31/2004 00:00	1.98
10/30/2004 23:00	1.99
10/30/2004 22:00	1.98
10/30/2004 21:00	1.98
10/30/2004 20:00	1.98
10/30/2004 19:00	1.99
10/30/2004 18:00	1.99
10/30/2004 17:00	2.00
10/30/2004 16:00	2.01
10/30/2004 15:00	2.02
10/30/2004 14:00	2.02
10/30/2004 13:00	2.03
10/30/2004 12:00	2.03
10/30/2004 11:00	2.03
10/30/2004 10:00	2.04
10/30/2004 09:00	2.05
10/30/2004 08:00	2.04
10/30/2004 07:00	2.05
10/30/2004 06:00	2.05
10/30/2004 05:00	2.04
10/30/2004 04:00	2.03
10/30/2004 03:00	2.02
10/30/2004 02:00	2.03
10/30/2004 01:00	2.02
10/30/2004 00:00	2.02
10/29/2004 23:00	2.02
10/29/2004 22:00	2.02
10/29/2004 21:00	2.03
10/29/2004 20:00	2.04
10/29/2004 19:00	2.05
10/29/2004 18:00	2.06
10/29/2004 17:00	2.07
10/29/2004 16:00	2.09
10/29/2004 15:00	2.09
10/29/2004 14:00	2.10
10/29/2004 13:00	2.10
10/29/2004 12:00	2.10
10/29/2004 11:00	2.10
10/29/2004 10:00	2.09
10/29/2004 09:00	2.09
10/29/2004 08:00	2.08
10/29/2004 07:00	2.08
10/29/2004 06:00	2.08
10/29/2004 05:00	2.07
10/29/2004 04:00	2.06
10/29/2004 03:00	2.04
10/29/2004 02:00	2.05
10/29/2004 01:00	2.05
10/29/2004 00:00	2.04
10/28/2004 23:00	2.05
10/28/2004 22:00	2.05
10/28/2004 21:00	2.05
10/28/2004 20:00	2.05
10/28/2004 19:00	2.05
10/28/2004 18:00	2.05
10/28/2004 17:00	2.06
10/28/2004 16:00	2.07
10/28/2004 15:00	2.07
10/28/2004 14:00	2.08
10/28/2004 13:00	2.07
10/28/2004 12:00	2.07
10/28/2004 11:00	2.07
10/28/2004 10:00	2.07
10/28/2004 09:00	2.07
10/28/2004 08:00	2.07
10/28/2004 07:00	2.08
10/28/2004 06:00	2.07
10/28/2004 05:00	2.08
10/28/2004 04:00	2.08
10/28/2004 03:00	2.08
10/28/2004 02:00	2.08
10/28/2004 01:00	2.09
10/28/2004 00:00	2.09
10/27/2004 23:00	2.10
10/27/2004 22:00	2.10
10/27/2004 21:00	2.11
10/27/2004 20:00	2.12
10/27/2004 19:00	2.13
10/27/2004 18:00	2.14
10/27/2004 17:00	2.15
10/27/2004 16:00	2.16
10/27/2004 15:00	2.17
10/27/2004 14:00	2.18
10/27/2004 13:00	2.19
10/27/2004 12:00	2.21
10/27/2004 11:00	2.22
10/27/2004 10:00	2.23
10/27/2004 09:00	2.24
10/27/2004 08:00	2.26
10/27/2004 07:00	2.27
10/27/2004 06:00	2.28
10/27/2004 05:00	2.29
10/27/2004 04:00	2.30
10/27/2004 03:00	2.29
10/27/2004 02:00	2.26
10/27/2004 01:00	2.19
10/27/2004 00:00	2.15
10/26/2004 23:00	2.11
10/26/2004 22:00	2.04
10/26/2004 21:00	1.98
10/26/2004 20:00	1.96
10/26/2004 19:00	1.97
10/26/2004 18:00	1.97
10/26/2004 17:00	1.98
10/26/2004 16:00	1.98
10/26/2004 15:00	1.99
10/26/2004 14:00	2.00
10/26/2004 13:00	2.02
10/26/2004 12:00	2.04
10/26/2004 11:00	2.00
10/26/2004 10:00	1.96
10/26/2004 09:00	1.92
10/26/2004 08:00	1.91
10/26/2004 07:00	1.87
10/26/2004 06:00	1.83
10/26/2004 05:00	1.80
10/26/2004 04:00	1.77
10/26/2004 03:00	1.77
10/26/2004 02:00	1.76
10/26/2004 01:00	1.76
10/26/2004 00:00	1.75
10/25/2004 23:00	1.75
10/25/2004 22:00	1.74
10/25/2004 21:00	1.74
10/25/2004 20:00	1.74
10/25/2004 19:00	1.74
10/25/2004 18:00	1.74
10/25/2004 17:00	1.74
10/25/2004 16:00	1.74
10/25/2004 15:00	1.74
10/25/2004 14:00	1.74
10/25/2004 13:00	1.74
10/25/2004 12:00	1.74
10/25/2004 11:00	1.74
10/25/2004 10:00	1.74
10/25/2004 09:00	1.75
10/25/2004 08:00	1.74
10/25/2004 07:00	1.75
10/25/2004 06:00	1.75
10/25/2004 05:00	1.75
10/25/2004 04:00	1.75
10/25/2004 03:00	1.75
10/25/2004 02:00	1.75
10/25/2004 01:00	1.75
10/25/2004 00:00	1.75
10/24/2004 23:00	1.75
10/24/2004 22:00	1.75
10/24/2004 21:00	1.75
10/24/2004 20:00	1.75
10/24/2004 19:00	1.75
10/24/2004 18:00	1.76
10/24/2004 17:00	1.76
10/24/2004 16:00	1.77
10/24/2004 15:00	1.77
10/24/2004 14:00	1.77
10/24/2004 13:00	1.77
10/24/2004 12:00	1.77
10/24/2004 11:00	1.76
10/24/2004 10:00	1.76
10/24/2004 09:00	1.76
10/24/2004 08:00	1.76
10/24/2004 07:00	1.76
10/24/2004 06:00	1.76
10/24/2004 05:00	1.76
10/24/2004 04:00	1.76
10/24/2004 03:00	1.76
10/24/2004 02:00	1.77
10/24/2004 01:00	1.76
10/24/2004 00:00	1.76
10/23/2004 23:00	1.76
10/23/2004 22:00	1.76
10/23/2004 21:00	1.76
10/23/2004 20:00	1.76
10/23/2004 19:00	1.76
10/23/2004 18:00	1.75
10/23/2004 17:00	1.75
10/23/2004 16:00	1.75
10/23/2004 15:00	1.75
10/23/2004 14:00	1.75
10/23/2004 13:00	1.75
10/23/2004 12:00	1.75
10/23/2004 11:00	1.75
10/23/2004 10:00	1.76
10/23/2004 09:00	1.75
10/23/2004 08:00	1.75
10/23/2004 07:00	1.75
10/23/2004 06:00	1.76
10/23/2004 05:00	1.75
10/23/2004 04:00	1.75
10/23/2004 03:00	1.76
10/23/2004 02:00	1.77
10/23/2004 01:00	1.77
10/23/2004 00:00	1.78
10/22/2004 23:00	1.77
10/22/2004 22:00	1.77
10/22/2004 21:00	1.77
10/22/2004 20:00	1.77
10/22/2004 19:00	1.77
10/22/2004 18:00	1.77
10/22/2004 17:00	1.77
10/22/2004 16:00	1.78
10/22/2004 15:00	1.77
10/22/2004 14:00	1.78
10/22/2004 13:00	1.77
10/22/2004 12:00	1.77
10/22/2004 11:00	1.76
10/22/2004 10:00	1.76
10/22/2004 09:00	1.76
10/22/2004 08:00	1.76
10/22/2004 07:00	1.76
10/22/2004 06:00	1.76
10/22/2004 05:00	1.76
10/22/2004 04:00	1.75
10/22/2004 03:00	1.75
10/22/2004 02:00	1.75
10/22/2004 01:00	1.75
10/22/2004 00:00	1.76
10/21/2004 23:00	1.75
10/21/2004 22:00	1.75
10/21/2004 21:00	1.75
10/21/2004 20:00	1.75
10/21/2004 19:00	1.75
10/21/2004 18:00	1.75
10/21/2004 17:00	1.75
10/21/2004 16:00	1.75
10/21/2004 15:00	1.75
10/21/2004 14:00	1.75
10/21/2004 13:00	1.75
10/21/2004 12:00	1.75
10/21/2004 11:00	1.74
10/21/2004 10:00	1.74
10/21/2004 09:00	1.74
10/21/2004 08:00	1.74
10/21/2004 07:00	1.74
10/21/2004 06:00	1.74
10/21/2004 05:00	1.74
10/21/2004 04:00	1.74
10/21/2004 03:00	1.74
10/21/2004 02:00	1.74
10/21/2004 01:00	1.74
10/21/2004 00:00	1.74
10/20/2004 23:00	1.73
10/20/2004 22:00	1.74
10/20/2004 21:00	1.74
10/20/2004 20:00	1.73
10/20/2004 19:00	1.73
10/20/2004 18:00	1.73
10/20/2004 17:00	1.73
10/20/2004 16:00	1.73
10/20/2004 15:00	1.73
10/20/2004 14:00	1.73
10/20/2004 13:00	1.73
10/20/2004 12:00	1.73
10/20/2004 11:00	1.73
10/20/2004 10:00	1.73
10/20/2004 09:00	1.73
10/20/2004 08:00	1.73
10/20/2004 07:00	1.73
10/20/2004 06:00	1.73
10/20/2004 05:00	1.73
10/20/2004 04:00	1.73
10/20/2004 03:00	1.72
10/20/2004 02:00	1.73
10/20/2004 01:00	1.72
10/20/2004 00:00	1.72
10/19/2004 23:00	1.72
10/19/2004 22:00	1.72
10/19/2004 21:00	1.72
10/19/2004 20:00	1.72
10/19/2004 19:00	1.72
10/19/2004 18:00	1.72
10/19/2004 17:00	1.72
10/19/2004 16:00	1.72
10/19/2004 15:00	1.70
10/19/2004 14:00	1.73
10/19/2004 13:00	1.72
10/19/2004 12:00	1.72
10/19/2004 11:00	1.72
10/19/2004 10:00	1.72
10/19/2004 09:00	1.73
10/19/2004 08:00	1.73
10/19/2004 07:00	1.73
10/19/2004 06:00	1.73
10/19/2004 05:00	1.73
10/19/2004 04:00	1.73
10/19/2004 03:00	1.73
10/19/2004 02:00	1.73
10/19/2004 01:00	1.73
10/19/2004 00:00	1.73
10/18/2004 23:00	1.73
10/18/2004 22:00	1.73
10/18/2004 21:00	1.73
10/18/2004 20:00	1.73
10/18/2004 19:00	1.72
10/18/2004 18:00	1.72
10/18/2004 17:00	1.73
10/18/2004 16:00	1.72
10/18/2004 15:00	1.73
10/18/2004 14:00	1.73
10/18/2004 13:00	1.73
10/18/2004 12:00	1.73
10/18/2004 11:00	1.73
10/18/2004 10:00	1.73
10/18/2004 09:00	1.73
10/18/2004 08:00	1.74
10/18/2004 07:00	1.74
10/18/2004 06:00	1.74
10/18/2004 05:00	1.74
10/18/2004 04:00	1.74
10/18/2004 03:00	1.74
10/18/2004 02:00	1.74
10/18/2004 01:00	1.73
10/18/2004 00:00	1.74
10/17/2004 23:00	1.73
10/17/2004 22:00	1.73
10/17/2004 21:00	1.73
10/17/2004 20:00	1.73
10/17/2004 19:00	1.73
10/17/2004 18:00	1.73
10/17/2004 17:00	1.73
10/17/2004 16:00	1.73
10/17/2004 15:00	1.74
10/17/2004 14:00	1.73
10/17/2004 13:00	1.74
10/17/2004 12:00	1.74
10/17/2004 11:00	1.73
10/17/2004 10:00	1.73
10/17/2004 09:00	1.73
10/17/2004 08:00	1.72
10/17/2004 07:00	1.73
10/17/2004 06:00	1.73
10/17/2004 05:00	1.73
10/17/2004 04:00	1.73
10/17/2004 03:00	1.73
10/17/2004 02:00	1.73
10/17/2004 01:00	1.73
10/17/2004 00:00	1.73
10/16/2004 23:00	1.73
10/16/2004 22:00	1.72
10/16/2004 21:00	1.73
10/16/2004 20:00	1.73
10/16/2004 19:00	1.73
10/16/2004 18:00	1.73
10/16/2004 17:00	1.73
10/16/2004 16:00	1.73
10/16/2004 15:00	1.73
10/16/2004 14:00	1.73
10/16/2004 13:00	1.72
10/16/2004 12:00	1.72
10/16/2004 11:00	1.73
10/16/2004 10:00	1.72
10/16/2004 09:00	1.72
10/16/2004 08:00	1.73
10/16/2004 07:00	1.73
10/16/2004 06:00	1.73
10/16/2004 05:00	1.73
10/16/2004 04:00	1.73
10/16/2004 03:00	1.73
10/16/2004 02:00	1.73
10/16/2004 01:00	1.74
10/16/2004 00:00	1.73
10/15/2004 23:00	1.73
10/15/2004 22:00	1.73
10/15/2004 21:00	1.73
10/15/2004 20:00	1.73
10/15/2004 19:00	1.73
10/15/2004 18:00	1.73
10/15/2004 17:00	1.73
10/15/2004 16:00	1.73
10/15/2004 15:00	1.73
10/15/2004 14:00	1.73
10/15/2004 13:00	1.73
10/15/2004 12:00	1.74
10/15/2004 11:00	1.74
10/15/2004 10:00	1.74
10/15/2004 09:00	1.74
10/15/2004 08:00	1.75
10/15/2004 07:00	1.75
10/15/2004 06:00	1.75
10/15/2004 05:00	1.75
10/15/2004 04:00	1.75
10/15/2004 03:00	1.75
10/15/2004 02:00	1.75
10/15/2004 01:00	1.75
10/15/2004 00:00	1.75
10/14/2004 23:00	1.75
10/14/2004 22:00	1.75
10/14/2004 21:00	1.75
10/14/2004 20:00	1.75
10/14/2004 19:00	1.75
10/14/2004 18:00	1.75
10/14/2004 17:00	1.75
10/14/2004 16:00	1.76
10/14/2004 15:00	1.75
10/14/2004 14:00	1.76
10/14/2004 13:00	1.76
10/14/2004 12:00	1.76
10/14/2004 11:00	1.76
10/14/2004 10:00	1.76
10/14/2004 09:00	1.76
10/14/2004 08:00	1.76
10/14/2004 07:00	1.76
10/14/2004 06:00	1.76
10/14/2004 05:00	1.76
10/14/2004 04:00	1.76
10/14/2004 03:00	1.76
10/14/2004 02:00	1.77
10/14/2004 01:00	1.77
10/14/2004 00:00	1.76
10/13/2004 23:00	1.76
10/13/2004 22:00	1.77
10/13/2004 21:00	1.77
10/13/2004 20:00	1.77
10/13/2004 19:00	1.77
10/13/2004 18:00	1.77
10/13/2004 17:00	1.77
10/13/2004 16:00	1.77
10/13/2004 15:00	1.77
10/13/2004 14:00	1.78
10/13/2004 13:00	1.78
10/13/2004 12:00	1.78
10/13/2004 11:00	1.78
10/13/2004 10:00	1.78
10/13/2004 09:00	1.79
10/13/2004 08:00	1.79
10/13/2004 07:00	1.79
10/13/2004 06:00	1.79
10/13/2004 05:00	1.79
10/13/2004 04:00	1.79
10/13/2004 03:00	1.79
10/13/2004 02:00	1.80
10/13/2004 01:00	1.80
10/13/2004 00:00	1.80
10/12/2004 23:00	1.80
10/12/2004 22:00	1.80
10/12/2004 21:00	1.80
10/12/2004 20:00	1.80
10/12/2004 19:00	1.81
10/12/2004 18:00	1.81
10/12/2004 17:00	1.81
10/12/2004 16:00	1.81
10/12/2004 15:00	1.81
10/12/2004 14:00	1.81
10/12/2004 13:00	1.81
10/12/2004 12:00	1.81
10/12/2004 11:00	1.82
10/12/2004 10:00	1.82
10/12/2004 09:00	1.82
10/12/2004 08:00	1.82
10/12/2004 07:00	1.82
10/12/2004 06:00	1.82
10/12/2004 05:00	1.83
10/12/2004 04:00	1.83
10/12/2004 03:00	1.83
10/12/2004 02:00	1.83
10/12/2004 01:00	1.83
10/12/2004 00:00	1.83
10/11/2004 23:00	1.81
10/11/2004 22:00	1.81
10/11/2004 21:00	1.80
10/11/2004 20:00	1.80
10/11/2004 19:00	1.79
10/11/2004 18:00	1.79
10/11/2004 17:00	1.80
10/11/2004 16:00	1.80
10/11/2004 15:00	1.80
10/11/2004 14:00	1.79
10/11/2004 13:00	1.80
10/11/2004 12:00	1.80
10/11/2004 11:00	1.80
10/11/2004 10:00	1.80
10/11/2004 09:00	1.80
10/11/2004 08:00	1.80
10/11/2004 07:00	1.80
10/11/2004 06:00	1.80
10/11/2004 05:00	1.80
10/11/2004 04:00	1.80
10/11/2004 03:00	1.80
10/11/2004 02:00	1.80
10/11/2004 01:00	1.80
10/11/2004 00:00	1.80
10/10/2004 23:00	1.79
10/10/2004 22:00	1.79
10/10/2004 21:00	1.78
10/10/2004 20:00	1.78
10/10/2004 19:00	1.77
10/10/2004 18:00	1.77
10/10/2004 17:00	1.77
10/10/2004 16:00	1.77
10/10/2004 15:00	1.77
10/10/2004 14:00	1.77
10/10/2004 13:00	1.78
10/10/2004 12:00	1.78
10/10/2004 11:00	1.78
10/10/2004 10:00	1.78
10/10/2004 09:00	1.78
10/10/2004 08:00	1.78
10/10/2004 07:00	1.78
10/10/2004 06:00	1.78
10/10/2004 05:00	1.78
10/10/2004 04:00	1.78
10/10/2004 03:00	1.78
10/10/2004 02:00	1.79
10/10/2004 01:00	1.79
10/10/2004 00:00	1.79
10/09/2004 23:00	1.79
10/09/2004 22:00	1.80
10/09/2004 21:00	1.80
10/09/2004 20:00	1.80
10/09/2004 19:00	1.81
10/09/2004 18:00	1.81
10/09/2004 17:00	1.81
10/09/2004 16:00	1.81
10/09/2004 15:00	1.80
10/09/2004 14:00	1.78
10/09/2004 13:00	1.76
10/09/2004 12:00	1.75
10/09/2004 11:00	1.74
10/09/2004 10:00	1.74
10/09/2004 09:00	1.74
10/09/2004 08:00	1.73
10/09/2004 07:00	1.74
10/09/2004 06:00	1.74
10/09/2004 05:00	1.74
10/09/2004 04:00	1.74
10/09/2004 03:00	1.74
10/09/2004 02:00	1.74
10/09/2004 01:00	1.74
10/09/2004 00:00	1.75
10/08/2004 23:00	1.75
10/08/2004 22:00	1.75
10/08/2004 21:00	1.75
10/08/2004 20:00	1.76
10/08/2004 19:00	1.76
10/08/2004 18:00	1.76
10/08/2004 17:00	1.76
10/08/2004 16:00	1.76
10/08/2004 15:00	1.77
10/08/2004 14:00	1.77
10/08/2004 13:00	1.77
10/08/2004 12:00	1.77
10/08/2004 11:00	1.78
10/08/2004 10:00	1.78
10/08/2004 09:00	1.78
10/08/2004 08:00	1.78
10/08/2004 07:00	1.77
10/08/2004 06:00	1.77
10/08/2004 05:00	1.77
10/08/2004 04:00	1.77
10/08/2004 03:00	1.76
10/08/2004 02:00	1.76
10/08/2004 01:00	1.76
10/08/2004 00:00	1.76
10/07/2004 23:00	1.76
10/07/2004 22:00	1.76
10/07/2004 21:00	1.76
10/07/2004 20:00	1.75
10/07/2004 19:00	1.75
10/07/2004 18:00	1.75
10/07/2004 17:00	1.75
10/07/2004 16:00	1.75
10/07/2004 15:00	1.75
10/07/2004 14:00	1.75
10/07/2004 13:00	1.75
10/07/2004 12:00	1.74
10/07/2004 11:00	1.74
10/07/2004 10:00	1.72
10/07/2004 09:00	1.72
10/07/2004 08:00	1.72
10/07/2004 07:00	1.71
10/07/2004 06:00	1.71
10/07/2004 05:00	1.71
10/07/2004 04:00	1.71
10/07/2004 03:00	1.71
10/07/2004 02:00	1.70
10/07/2004 01:00	1.70
10/07/2004 00:00	1.70
10/06/2004 23:00	1.70
10/06/2004 22:00	1.70
10/06/2004 21:00	1.70
10/06/2004 20:00	1.70
10/06/2004 19:00	1.70
10/06/2004 18:00	1.70
10/06/2004 17:00	1.70
10/06/2004 16:00	1.70
10/06/2004 15:00	1.71
10/06/2004 14:00	1.71
10/06/2004 13:00	1.71
10/06/2004 12:00	1.71
10/06/2004 11:00	1.71
10/06/2004 10:00	1.71
10/06/2004 09:00	1.70
10/06/2004 08:00	1.70
10/06/2004 07:00	1.70
10/06/2004 06:00	1.70
10/06/2004 05:00	1.70
10/06/2004 04:00	1.70
10/06/2004 03:00	1.70
10/06/2004 02:00	1.70
10/06/2004 01:00	1.70
10/06/2004 00:00	1.70
10/05/2004 23:00	1.70
10/05/2004 22:00	1.70
10/05/2004 21:00	1.70
10/05/2004 20:00	1.70
10/05/2004 19:00	1.70
10/05/2004 18:00	1.70
10/05/2004 17:00	1.70
10/05/2004 16:00	1.71
10/05/2004 15:00	1.71
10/05/2004 14:00	1.71
10/05/2004 13:00	1.71
10/05/2004 12:00	1.71
10/05/2004 11:00	1.71
10/05/2004 10:00	1.71
10/05/2004 09:00	1.70
10/05/2004 08:00	1.70
10/05/2004 07:00	1.70
10/05/2004 06:00	1.70
10/05/2004 05:00	1.70
10/05/2004 04:00	1.70
10/05/2004 03:00	1.70
10/05/2004 02:00	1.70
10/05/2004 01:00	1.70
10/05/2004 00:00	1.70
10/04/2004 23:00	1.70
10/04/2004 22:00	1.70
10/04/2004 21:00	1.70
10/04/2004 20:00	1.70
10/04/2004 19:00	1.70
10/04/2004 18:00	1.69
10/04/2004 17:00	1.70
10/04/2004 16:00	1.70
10/04/2004 15:00	1.70
10/04/2004 14:00	1.70
10/04/2004 13:00	1.71
10/04/2004 12:00	1.71
10/04/2004 11:00	1.71
10/04/2004 10:00	1.71
10/04/2004 09:00	1.70
10/04/2004 08:00	1.70
10/04/2004 07:00	1.70
10/04/2004 06:00	1.70
10/04/2004 05:00	1.70
10/04/2004 04:00	1.70
10/04/2004 03:00	1.70
10/04/2004 02:00	1.70
10/04/2004 01:00	1.70
10/04/2004 00:00	1.70
10/03/2004 23:00	1.70
10/03/2004 22:00	1.70
10/03/2004 21:00	1.71
10/03/2004 20:00	1.70
10/03/2004 19:00	1.71
10/03/2004 18:00	1.71
10/03/2004 17:00	1.71
10/03/2004 16:00	1.71
10/03/2004 15:00	1.71
10/03/2004 14:00	1.71
10/03/2004 13:00	1.71
10/03/2004 12:00	1.72
10/03/2004 11:00	1.72
10/03/2004 10:00	1.72
10/03/2004 09:00	1.71
10/03/2004 08:00	1.71
10/03/2004 07:00	1.71
10/03/2004 06:00	1.71
10/03/2004 05:00	1.71
10/03/2004 04:00	1.70
10/03/2004 03:00	1.71
10/03/2004 02:00	1.70
10/03/2004 01:00	1.70
10/03/2004 00:00	1.70
10/02/2004 23:00	1.70
10/02/2004 22:00	1.70
10/02/2004 21:00	1.70
10/02/2004 20:00	1.70
10/02/2004 19:00	1.70
10/02/2004 18:00	1.70
10/02/2004 17:00	1.71
10/02/2004 16:00	1.71
10/02/2004 15:00	1.71
10/02/2004 14:00	1.71
10/02/2004 13:00	1.72
10/02/2004 12:00	1.72
10/02/2004 11:00	1.72
10/02/2004 10:00	1.72
10/02/2004 09:00	1.71
10/02/2004 08:00	1.71
10/02/2004 07:00	1.71
10/02/2004 06:00	1.71
10/02/2004 05:00	1.71
10/02/2004 04:00	1.71
10/02/2004 03:00	1.71
10/02/2004 02:00	1.71
10/02/2004 01:00	1.71
10/02/2004 00:00	1.71
10/01/2004 23:00	1.71
10/01/2004 22:00	1.71
10/01/2004 21:00	1.71
10/01/2004 20:00	1.71
10/01/2004 19:00	1.70
10/01/2004 18:00	1.70
10/01/2004 17:00	1.71
10/01/2004 16:00	1.71
10/01/2004 15:00	1.72
10/01/2004 14:00	1.72
10/01/2004 13:00	1.72
10/01/2004 12:00	1.72
10/01/2004 11:00	1.72
10/01/2004 10:00	1.72
10/01/2004 09:00	1.72
10/01/2004 08:00	1.72
10/01/2004 07:00	1.72
10/01/2004 06:00	1.72
10/01/2004 05:00	1.71
10/01/2004 04:00	1.71
10/01/2004 03:00	1.71
10/01/2004 02:00	1.72
10/01/2004 01:00	1.72
10/01/2004 00:00	1.71
09/30/2004 23:00	1.71
09/30/2004 22:00	1.71
09/30/2004 21:00	1.72
09/30/2004 20:00	1.72
09/30/2004 19:00	1.72
09/30/2004 18:00	1.72
09/30/2004 17:00	1.72
09/30/2004 16:00	1.73
09/30/2004 15:00	1.72
09/30/2004 14:00	1.72
09/30/2004 13:00	1.72
09/30/2004 12:00	1.72
09/30/2004 11:00	1.72
09/30/2004 10:00	1.72
09/30/2004 09:00	1.72
09/30/2004 08:00	1.72
09/30/2004 07:00	1.72
09/30/2004 06:00	1.72
09/30/2004 05:00	1.72
09/30/2004 04:00	1.72
09/30/2004 03:00	1.72
09/30/2004 02:00	1.72
09/30/2004 01:00	1.72
09/30/2004 00:00	1.72
09/29/2004 23:00	1.72
09/29/2004 22:00	1.72
09/29/2004 21:00	1.72
09/29/2004 20:00	1.72
09/29/2004 19:00	1.72
09/29/2004 18:00	1.72
09/29/2004 17:00	1.72
09/29/2004 16:00	1.72
09/29/2004 15:00	1.72
09/29/2004 14:00	1.72
09/29/2004 13:00	1.72
09/29/2004 12:00	1.73
09/29/2004 11:00	1.72
09/29/2004 10:00	1.72
09/29/2004 09:00	1.72
09/29/2004 08:00	1.72
09/29/2004 07:00	1.72
09/29/2004 06:00	1.72
09/29/2004 05:00	1.72
09/29/2004 04:00	1.72
09/29/2004 03:00	1.72
09/29/2004 02:00	1.72
09/29/2004 01:00	1.72
09/29/2004 00:00	1.72
09/28/2004 23:00	1.72
09/28/2004 22:00	1.72
09/28/2004 21:00	1.72
09/28/2004 20:00	1.72
09/28/2004 19:00	1.72
09/28/2004 18:00	1.72
09/28/2004 17:00	1.72
09/28/2004 16:00	1.71
09/28/2004 15:00	1.72
09/28/2004 14:00	1.72
09/28/2004 13:00	1.72
09/28/2004 12:00	1.72
09/28/2004 11:00	1.72
09/28/2004 10:00	1.72
09/28/2004 09:00	1.72
09/28/2004 08:00	1.72
09/28/2004 07:00	1.72
09/28/2004 06:00	1.72
09/28/2004 05:00	1.72
09/28/2004 04:00	1.72
09/28/2004 03:00	1.72
09/28/2004 02:00	1.72
09/28/2004 01:00	1.73
09/28/2004 00:00	1.72
09/27/2004 23:00	1.73
09/27/2004 22:00	1.73
09/27/2004 21:00	1.73
09/27/2004 20:00	1.72
09/27/2004 19:00	1.72
09/27/2004 18:00	1.73
09/27/2004 17:00	1.73
09/27/2004 16:00	1.73
09/27/2004 15:00	1.73
09/27/2004 14:00	1.73
09/27/2004 13:00	1.74
09/27/2004 12:00	1.74
09/27/2004 11:00	1.74
09/27/2004 10:00	1.73
09/27/2004 09:00	1.73
09/27/2004 08:00	1.73
09/27/2004 07:00	1.73
09/27/2004 06:00	1.73
09/27/2004 05:00	1.73
09/27/2004 04:00	1.73
09/27/2004 03:00	1.73
09/27/2004 02:00	1.73
09/27/2004 01:00	1.73
09/27/2004 00:00	1.73
09/26/2004 23:00	1.73
09/26/2004 22:00	1.73
09/26/2004 21:00	1.73
09/26/2004 20:00	1.73
09/26/2004 19:00	1.73
09/26/2004 18:00	1.73
09/26/2004 17:00	1.73
09/26/2004 16:00	1.73
09/26/2004 15:00	1.73
09/26/2004 14:00	1.73
09/26/2004 13:00	1.73
09/26/2004 12:00	1.74
09/26/2004 11:00	1.74
09/26/2004 10:00	1.73
09/26/2004 09:00	1.73
09/26/2004 08:00	1.73
09/26/2004 07:00	1.73
09/26/2004 06:00	1.73
09/26/2004 05:00	1.73
09/26/2004 04:00	1.73
09/26/2004 03:00	1.73
09/26/2004 02:00	1.73
09/26/2004 01:00	1.73
09/26/2004 00:00	1.73
09/25/2004 23:00	1.73
09/25/2004 22:00	1.73
09/25/2004 21:00	1.74
09/25/2004 20:00	1.74
09/25/2004 19:00	1.73
09/25/2004 18:00	1.73
09/25/2004 17:00	1.73
09/25/2004 16:00	1.73
09/25/2004 15:00	1.74
09/25/2004 14:00	1.74
09/25/2004 13:00	1.75
09/25/2004 12:00	1.75
09/25/2004 11:00	1.75
09/25/2004 10:00	1.75
09/25/2004 09:00	1.74
09/25/2004 08:00	1.74
09/25/2004 07:00	1.74
09/25/2004 06:00	1.74
09/25/2004 05:00	1.74
09/25/2004 04:00	1.74
09/25/2004 03:00	1.74
09/25/2004 02:00	1.74
09/25/2004 01:00	1.74
09/25/2004 00:00	1.74
09/24/2004 23:00	1.74
09/24/2004 22:00	1.74
09/24/2004 21:00	1.75
09/24/2004 20:00	1.74
09/24/2004 19:00	1.75
09/24/2004 18:00	1.75
09/24/2004 17:00	1.75
09/24/2004 16:00	1.76
09/24/2004 15:00	1.76
09/24/2004 14:00	1.76
09/24/2004 13:00	1.76
09/24/2004 12:00	1.76
09/24/2004 11:00	1.76
09/24/2004 10:00	1.76
09/24/2004 09:00	1.75
09/24/2004 08:00	1.75
09/24/2004 07:00	1.75
09/24/2004 06:00	1.75
09/24/2004 05:00	1.75
09/24/2004 04:00	1.75
09/24/2004 03:00	1.75
09/24/2004 02:00	1.75
09/24/2004 01:00	1.75
09/24/2004 00:00	1.74
09/23/2004 23:00	1.75
09/23/2004 22:00	1.75
09/23/2004 21:00	1.75
09/23/2004 20:00	1.75
09/23/2004 19:00	1.75
09/23/2004 18:00	1.76
09/23/2004 17:00	1.76
09/23/2004 16:00	1.77
09/23/2004 15:00	1.76
09/23/2004 14:00	1.77
09/23/2004 13:00	1.77
09/23/2004 12:00	1.77
09/23/2004 11:00	1.77
09/23/2004 10:00	1.76
09/23/2004 09:00	1.76
09/23/2004 08:00	1.76
09/23/2004 07:00	1.76
09/23/2004 06:00	1.76
09/23/2004 05:00	1.76
09/23/2004 04:00	1.75
09/23/2004 03:00	1.75
09/23/2004 02:00	1.74
09/23/2004 01:00	1.75
09/23/2004 00:00	1.75
09/22/2004 23:00	1.75
09/22/2004 22:00	1.75
09/22/2004 21:00	1.75
09/22/2004 20:00	1.75
09/22/2004 19:00	1.75
09/22/2004 18:00	1.76
09/22/2004 17:00	1.76
09/22/2004 16:00	1.77
09/22/2004 15:00	1.77
09/22/2004 14:00	1.77
09/22/2004 13:00	1.78
09/22/2004 12:00	1.77
09/22/2004 11:00	1.78
09/22/2004 10:00	1.77
09/22/2004 09:00	1.77
09/22/2004 08:00	1.77
09/22/2004 07:00	1.77
09/22/2004 06:00	1.77
09/22/2004 05:00	1.77
09/22/2004 04:00	1.77
09/22/2004 03:00	1.76
09/22/2004 02:00	1.76
09/22/2004 01:00	1.76
09/22/2004 00:00	1.76
09/21/2004 23:00	1.76
09/21/2004 22:00	1.76
09/21/2004 21:00	1.76
09/21/2004 20:00	1.76
09/21/2004 19:00	1.77
09/21/2004 18:00	1.77
09/21/2004 17:00	1.78
09/21/2004 16:00	1.78
09/21/2004 15:00	1.78
09/21/2004 14:00	1.79
09/21/2004 13:00	1.79
09/21/2004 12:00	1.80
09/21/2004 11:00	1.80
09/21/2004 10:00	1.80
09/21/2004 09:00	1.79
09/21/2004 08:00	1.79
09/21/2004 07:00	1.79
09/21/2004 06:00	1.79
09/21/2004 05:00	1.79
09/21/2004 04:00	1.79
09/21/2004 03:00	1.80
09/21/2004 02:00	1.80
09/21/2004 01:00	1.80
09/21/2004 00:00	1.80
09/20/2004 23:00	1.80
09/20/2004 22:00	1.80
09/20/2004 21:00	1.80
09/20/2004 20:00	1.80
09/20/2004 19:00	1.80
09/20/2004 18:00	1.81
09/20/2004 17:00	1.82
09/20/2004 16:00	1.82
09/20/2004 15:00	1.82
09/20/2004 14:00	1.82
09/20/2004 13:00	1.83
09/20/2004 12:00	1.83
09/20/2004 11:00	1.82
09/20/2004 10:00	1.82
09/20/2004 09:00	1.81
09/20/2004 08:00	1.81
09/20/2004 07:00	1.81
09/20/2004 06:00	1.80
09/20/2004 05:00	1.80
09/20/2004 04:00	1.80
09/20/2004 03:00	1.81
09/20/2004 02:00	1.81
09/20/2004 01:00	1.81
09/20/2004 00:00	1.80
09/19/2004 23:00	1.80
09/19/2004 22:00	1.79
09/19/2004 21:00	1.79
09/19/2004 20:00	1.78
09/19/2004 19:00	1.79
09/19/2004 18:00	1.79
09/19/2004 17:00	1.79
09/19/2004 16:00	1.80
09/19/2004 15:00	1.80
09/19/2004 14:00	1.80
09/19/2004 13:00	1.81
09/19/2004 12:00	1.80
09/19/2004 11:00	1.81
09/19/2004 10:00	1.81
09/19/2004 09:00	1.81
09/19/2004 08:00	1.80
09/19/2004 07:00	1.80
09/19/2004 06:00	1.80
09/19/2004 05:00	1.80
09/19/2004 04:00	1.80
09/19/2004 03:00	1.80
09/19/2004 02:00	1.80
09/19/2004 01:00	1.80
09/19/2004 00:00	1.80
09/18/2004 23:00	1.80
09/18/2004 22:00	1.80
09/18/2004 21:00	1.80
09/18/2004 20:00	1.80
09/18/2004 19:00	1.80
09/18/2004 18:00	1.81
09/18/2004 17:00	1.81
09/18/2004 16:00	1.82
09/18/2004 15:00	1.81
09/18/2004 14:00	1.81
09/18/2004 13:00	1.81
09/18/2004 12:00	1.80
09/18/2004 11:00	1.81
09/18/2004 10:00	1.81
09/18/2004 09:00	1.81
09/18/2004 08:00	1.82
09/18/2004 07:00	1.82
09/18/2004 06:00	1.82
09/18/2004 05:00	1.82
09/18/2004 04:00	1.83
09/18/2004 03:00	1.83
09/18/2004 02:00	1.82
09/18/2004 01:00	1.82
09/18/2004 00:00	1.82
09/17/2004 23:00	1.81
09/17/2004 22:00	1.82
09/17/2004 21:00	1.81
09/17/2004 20:00	1.81
09/17/2004 19:00	1.82
09/17/2004 18:00	1.82
09/17/2004 17:00	1.83
09/17/2004 16:00	1.83
09/17/2004 15:00	1.83
09/17/2004 14:00	1.84
09/17/2004 13:00	1.84
09/17/2004 12:00	1.84
09/17/2004 11:00	1.83
09/17/2004 10:00	1.84
09/17/2004 09:00	1.83
09/17/2004 08:00	1.83
09/17/2004 07:00	1.83
09/17/2004 06:00	1.83
09/17/2004 05:00	1.83
09/17/2004 04:00	1.83
09/17/2004 03:00	1.83
09/17/2004 02:00	1.83
09/17/2004 01:00	1.83
09/17/2004 00:00	1.83
09/16/2004 23:00	1.83
09/16/2004 22:00	1.83
09/16/2004 21:00	1.83
09/16/2004 20:00	1.83
09/16/2004 19:00	1.83
09/16/2004 18:00	1.84
09/16/2004 17:00	1.84
09/16/2004 16:00	1.85
09/16/2004 15:00	1.85
09/16/2004 14:00	1.85
09/16/2004 13:00	1.86
09/16/2004 12:00	1.87
09/16/2004 11:00	1.87
09/16/2004 10:00	1.87
09/16/2004 09:00	1.87
09/16/2004 08:00	1.87
09/16/2004 07:00	1.87
09/16/2004 06:00	1.87
09/16/2004 05:00	1.87
09/16/2004 04:00	1.87
09/16/2004 03:00	1.87
09/16/2004 02:00	1.88
09/16/2004 01:00	1.88
09/16/2004 00:00	1.88
09/15/2004 23:00	1.88
09/15/2004 22:00	1.88
09/15/2004 21:00	1.87
09/15/2004 20:00	1.87
09/15/2004 19:00	1.88
09/15/2004 18:00	1.88
09/15/2004 17:00	1.88
09/15/2004 16:00	1.88
09/15/2004 15:00	1.88
09/15/2004 14:00	1.87
09/15/2004 13:00	1.87
09/15/2004 12:00	1.88
09/15/2004 11:00	1.88
09/15/2004 10:00	1.88
09/15/2004 09:00	1.88
09/15/2004 08:00	1.84
09/15/2004 07:00	1.84
09/15/2004 06:00	1.84
09/15/2004 05:00	1.82
09/15/2004 04:00	1.83
09/15/2004 03:00	1.83
09/15/2004 02:00	1.83
09/15/2004 01:00	1.83
09/15/2004 00:00	1.82
09/14/2004 23:00	1.82
09/14/2004 22:00	1.81
09/14/2004 21:00	1.82
09/14/2004 20:00	1.81
09/14/2004 19:00	1.82
09/14/2004 18:00	1.82
09/14/2004 17:00	1.83
09/14/2004 16:00	1.83
09/14/2004 15:00	1.82
09/14/2004 14:00	1.83
09/14/2004 13:00	1.83
09/14/2004 12:00	1.82
09/14/2004 11:00	1.83
09/14/2004 10:00	1.82
09/14/2004 09:00	1.83
09/14/2004 08:00	1.82
09/14/2004 07:00	1.82
09/14/2004 06:00	1.82
09/14/2004 05:00	1.83
09/14/2004 04:00	1.83
09/14/2004 03:00	1.83
09/14/2004 02:00	1.83
09/14/2004 01:00	1.83
09/14/2004 00:00	1.83
09/13/2004 23:00	1.83
09/13/2004 22:00	1.83
09/13/2004 21:00	1.83
09/13/2004 20:00	1.83
09/13/2004 19:00	1.83
09/13/2004 18:00	1.84
09/13/2004 17:00	1.84
09/13/2004 16:00	1.85
09/13/2004 15:00	1.84
09/13/2004 14:00	1.85
09/13/2004 13:00	1.84
09/13/2004 12:00	1.84
09/13/2004 11:00	1.84
09/13/2004 10:00	1.84
09/13/2004 09:00	1.83
09/13/2004 08:00	1.83
09/13/2004 07:00	1.83
09/13/2004 06:00	1.83
09/13/2004 05:00	1.83
09/13/2004 04:00	1.83
09/13/2004 03:00	1.83
09/13/2004 02:00	1.84
09/13/2004 01:00	1.84
09/13/2004 00:00	1.84
09/12/2004 23:00	1.83
09/12/2004 22:00	1.83
09/12/2004 21:00	1.83
09/12/2004 20:00	1.83
09/12/2004 19:00	1.83
09/12/2004 18:00	1.84
09/12/2004 17:00	1.84
09/12/2004 16:00	1.85
09/12/2004 15:00	1.85
09/12/2004 14:00	1.85
09/12/2004 13:00	1.85
09/12/2004 12:00	1.85
09/12/2004 11:00	1.85
09/12/2004 10:00	1.85
09/12/2004 09:00	1.84
09/12/2004 08:00	1.84
09/12/2004 07:00	1.84
09/12/2004 06:00	1.84
09/12/2004 05:00	1.84
09/12/2004 04:00	1.85
09/12/2004 03:00	1.85
09/12/2004 02:00	1.85
09/12/2004 01:00	1.85
09/12/2004 00:00	1.85
09/11/2004 23:00	1.85
09/11/2004 22:00	1.85
09/11/2004 21:00	1.85
09/11/2004 20:00	1.85
09/11/2004 19:00	1.85
09/11/2004 18:00	1.85
09/11/2004 17:00	1.85
09/11/2004 16:00	1.86
09/11/2004 15:00	1.86
09/11/2004 14:00	1.87
09/11/2004 13:00	1.87
09/11/2004 12:00	1.86
09/11/2004 11:00	1.86
09/11/2004 10:00	1.85
09/11/2004 09:00	1.85
09/11/2004 08:00	1.85
09/11/2004 07:00	1.85
09/11/2004 06:00	1.85
09/11/2004 05:00	1.85
09/11/2004 04:00	1.86
09/11/2004 03:00	1.86
09/11/2004 02:00	1.86
09/11/2004 01:00	1.86
09/11/2004 00:00	1.86
09/10/2004 23:00	1.86
09/10/2004 22:00	1.87
09/10/2004 21:00	1.87
09/10/2004 20:00	1.87
09/10/2004 19:00	1.87
09/10/2004 18:00	1.87
09/10/2004 17:00	1.88
09/10/2004 16:00	1.88
09/10/2004 15:00	1.89
09/10/2004 14:00	1.89
09/10/2004 13:00	1.89
09/10/2004 12:00	1.90
09/10/2004 11:00	1.90
09/10/2004 10:00	1.89
09/10/2004 09:00	1.89
09/10/2004 08:00	1.89
09/10/2004 07:00	1.88
09/10/2004 06:00	1.88
09/10/2004 05:00	1.88
09/10/2004 04:00	1.88
09/10/2004 03:00	1.88
09/10/2004 02:00	1.88
09/10/2004 01:00	1.88
09/10/2004 00:00	1.88
09/09/2004 23:00	1.88
09/09/2004 22:00	1.89
09/09/2004 21:00	1.89
09/09/2004 20:00	1.89
09/09/2004 19:00	1.89
09/09/2004 18:00	1.90
09/09/2004 17:00	1.90
09/09/2004 16:00	1.90
09/09/2004 15:00	1.91
09/09/2004 14:00	1.91
09/09/2004 13:00	1.92
09/09/2004 12:00	1.92
09/09/2004 11:00	1.92
09/09/2004 10:00	1.92
09/09/2004 09:00	1.92
09/09/2004 08:00	1.92
09/09/2004 07:00	1.92
09/09/2004 06:00	1.92
09/09/2004 05:00	1.92
09/09/2004 04:00	1.92
09/09/2004 03:00	1.92
09/09/2004 02:00	1.92
09/09/2004 01:00	1.91
09/09/2004 00:00	1.91
09/08/2004 23:00	1.91
09/08/2004 22:00	1.91
09/08/2004 21:00	1.91
09/08/2004 20:00	1.91
09/08/2004 19:00	1.91
09/08/2004 18:00	1.92
09/08/2004 17:00	1.91
09/08/2004 16:00	1.92
09/08/2004 15:00	1.92
09/08/2004 14:00	1.92
09/08/2004 13:00	1.92
09/08/2004 12:00	1.92
09/08/2004 11:00	1.91
09/08/2004 10:00	1.90
09/08/2004 09:00	1.90
09/08/2004 08:00	1.89
09/08/2004 07:00	1.89
09/08/2004 06:00	1.88
09/08/2004 05:00	1.88
09/08/2004 04:00	1.88
09/08/2004 03:00	1.88
09/08/2004 02:00	1.88
09/08/2004 01:00	1.88
09/08/2004 00:00	1.89
09/07/2004 23:00	1.88
09/07/2004 22:00	1.88
09/07/2004 21:00	1.88
09/07/2004 20:00	1.89
09/07/2004 19:00	1.89
09/07/2004 18:00	1.89
09/07/2004 17:00	1.89
09/07/2004 16:00	1.90
09/07/2004 15:00	1.90
09/07/2004 14:00	1.90
09/07/2004 13:00	1.91
09/07/2004 12:00	1.91
09/07/2004 11:00	1.91
09/07/2004 10:00	1.92
09/07/2004 09:00	1.92
09/07/2004 08:00	1.92
09/07/2004 07:00	1.93
09/07/2004 06:00	1.93
09/07/2004 05:00	1.94
09/07/2004 04:00	1.94
09/07/2004 03:00	1.95
09/07/2004 02:00	1.95
09/07/2004 01:00	1.95
09/07/2004 00:00	1.94
09/06/2004 23:00	1.94
09/06/2004 22:00	1.94
09/06/2004 21:00	1.93
09/06/2004 20:00	1.92
09/06/2004 19:00	1.92
09/06/2004 18:00	1.91
09/06/2004 17:00	1.91
09/06/2004 16:00	1.91
09/06/2004 15:00	1.91
09/06/2004 14:00	1.91
09/06/2004 13:00	1.92
09/06/2004 12:00	1.92
09/06/2004 11:00	1.92
09/06/2004 10:00	1.92
09/06/2004 09:00	1.92
09/06/2004 08:00	1.92
09/06/2004 07:00	1.92
09/06/2004 06:00	1.91
09/06/2004 05:00	1.91
09/06/2004 04:00	1.91
09/06/2004 03:00	1.92
09/06/2004 02:00	1.92
09/06/2004 01:00	1.93
09/06/2004 00:00	1.94
09/05/2004 23:00	1.95
09/05/2004 22:00	1.96
09/05/2004 21:00	1.98
09/05/2004 20:00	1.97
09/05/2004 19:00	1.97
09/05/2004 18:00	1.93
09/05/2004 17:00	1.91
09/05/2004 16:00	1.92
09/05/2004 15:00	1.93
09/05/2004 14:00	1.93
09/05/2004 13:00	1.92
09/05/2004 12:00	1.93
09/05/2004 11:00	1.93
09/05/2004 10:00	1.94
09/05/2004 09:00	1.93
09/05/2004 08:00	1.93
09/05/2004 07:00	1.93
09/05/2004 06:00	1.93
09/05/2004 05:00	1.92
09/05/2004 04:00	1.91
09/05/2004 03:00	1.91
09/05/2004 02:00	1.91
09/05/2004 01:00	1.91
09/05/2004 00:00	1.91
09/04/2004 23:00	1.92
09/04/2004 22:00	1.92
09/04/2004 21:00	1.92
09/04/2004 20:00	1.92
09/04/2004 19:00	1.93
09/04/2004 18:00	1.93
09/04/2004 17:00	1.93
09/04/2004 16:00	1.94
09/04/2004 15:00	1.94
09/04/2004 14:00	1.95
09/04/2004 13:00	1.95
09/04/2004 12:00	1.95
09/04/2004 11:00	1.95
09/04/2004 10:00	1.95
09/04/2004 09:00	1.95
09/04/2004 08:00	1.95
09/04/2004 07:00	1.95
09/04/2004 06:00	1.95
09/04/2004 05:00	1.95
09/04/2004 04:00	1.94
09/04/2004 03:00	1.94
09/04/2004 02:00	1.93
09/04/2004 01:00	1.94
09/04/2004 00:00	1.94
09/03/2004 23:00	1.94
09/03/2004 22:00	1.94
09/03/2004 21:00	1.94
09/03/2004 20:00	1.95
09/03/2004 19:00	1.95
09/03/2004 18:00	1.96
09/03/2004 17:00	1.96
09/03/2004 16:00	1.97
09/03/2004 15:00	1.97
09/03/2004 14:00	1.98
09/03/2004 13:00	1.98
09/03/2004 12:00	1.98
09/03/2004 11:00	1.98
09/03/2004 10:00	1.99
09/03/2004 09:00	1.98
09/03/2004 08:00	1.98
09/03/2004 07:00	1.98
09/03/2004 06:00	1.98
09/03/2004 05:00	1.98
09/03/2004 04:00	1.98
09/03/2004 03:00	1.97
09/03/2004 02:00	1.98
09/03/2004 01:00	1.98
09/03/2004 00:00	1.97
09/02/2004 23:00	1.98
09/02/2004 22:00	1.98
09/02/2004 21:00	1.98
09/02/2004 20:00	1.98
09/02/2004 19:00	1.98
09/02/2004 18:00	1.99
09/02/2004 17:00	2.00
09/02/2004 16:00	2.00
09/02/2004 15:00	2.01
09/02/2004 14:00	2.01
09/02/2004 13:00	2.02
09/02/2004 12:00	2.02
09/02/2004 11:00	2.01
09/02/2004 10:00	2.02
09/02/2004 09:00	2.02
09/02/2004 08:00	2.01
09/02/2004 07:00	2.02
09/02/2004 06:00	2.01
09/02/2004 05:00	2.02
09/02/2004 04:00	2.02
09/02/2004 03:00	2.02
09/02/2004 02:00	2.02
09/02/2004 01:00	2.02
09/02/2004 00:00	2.02
09/01/2004 23:00	2.02
09/01/2004 22:00	2.02
09/01/2004 21:00	2.02
09/01/2004 20:00	2.02
09/01/2004 19:00	2.02
09/01/2004 18:00	2.03
09/01/2004 17:00	2.03
09/01/2004 16:00	2.03
09/01/2004 15:00	2.04
09/01/2004 14:00	2.04
09/01/2004 13:00	2.05
09/01/2004 12:00	2.05
09/01/2004 11:00	2.05
09/01/2004 10:00	2.05
09/01/2004 09:00	2.05
09/01/2004 08:00	2.05
09/01/2004 07:00	2.06
09/01/2004 06:00	2.06
09/01/2004 05:00	2.06
09/01/2004 04:00	2.06
09/01/2004 03:00	2.06
09/01/2004 02:00	2.06
09/01/2004 01:00	2.06
09/01/2004 00:00	2.06
08/31/2004 23:00	2.06
08/31/2004 22:00	2.05
08/31/2004 21:00	2.06
08/31/2004 20:00	2.06
08/31/2004 19:00	2.06
08/31/2004 18:00	2.07
08/31/2004 17:00	2.07
08/31/2004 16:00	2.08
08/31/2004 15:00	2.08
08/31/2004 14:00	2.09
08/31/2004 13:00	2.09
08/31/2004 12:00	2.10
08/31/2004 11:00	2.10
08/31/2004 10:00	2.10
08/31/2004 09:00	2.11
08/31/2004 08:00	2.11
08/31/2004 07:00	2.11
08/31/2004 06:00	2.12
08/31/2004 05:00	2.12
08/31/2004 04:00	2.12
08/31/2004 03:00	2.12
08/31/2004 02:00	2.13
08/31/2004 01:00	2.13
08/31/2004 00:00	2.13
08/30/2004 23:00	2.13
08/30/2004 22:00	2.13
08/30/2004 21:00	2.14
08/30/2004 20:00	2.14
08/30/2004 19:00	2.14
08/30/2004 18:00	2.15
08/30/2004 17:00	2.15
08/30/2004 16:00	2.16
08/30/2004 15:00	2.17
08/30/2004 14:00	2.18
08/30/2004 13:00	2.19
08/30/2004 12:00	2.20
08/30/2004 11:00	2.21
08/30/2004 10:00	2.21
08/30/2004 09:00	2.22
08/30/2004 08:00	2.23
08/30/2004 07:00	2.23
08/30/2004 06:00	2.23
08/30/2004 05:00	2.23
08/30/2004 04:00	2.22
08/30/2004 03:00	2.22
08/30/2004 02:00	2.22
08/30/2004 01:00	2.23
08/30/2004 00:00	2.23
08/29/2004 23:00	2.24
08/29/2004 22:00	2.24
08/29/2004 21:00	2.25
08/29/2004 20:00	2.25
08/29/2004 19:00	2.26
08/29/2004 18:00	2.27
08/29/2004 17:00	2.27
08/29/2004 16:00	2.28
08/29/2004 15:00	2.29
08/29/2004 14:00	2.30
08/29/2004 13:00	2.31
08/29/2004 12:00	2.32
08/29/2004 11:00	2.32
08/29/2004 10:00	2.33
08/29/2004 09:00	2.34
08/29/2004 08:00	2.35
08/29/2004 07:00	2.36
08/29/2004 06:00	2.37
08/29/2004 05:00	2.38
08/29/2004 04:00	2.39
08/29/2004 03:00	2.41
08/29/2004 02:00	2.43
08/29/2004 01:00	2.45
08/29/2004 00:00	2.47
08/28/2004 23:00	2.50
08/28/2004 22:00	2.54
08/28/2004 21:00	2.58
08/28/2004 20:00	2.62
08/28/2004 19:00	2.68
08/28/2004 18:00	2.74
08/28/2004 17:00	2.82
08/28/2004 16:00	2.92
08/28/2004 15:00	3.04
08/28/2004 14:00	3.19
08/28/2004 13:00	3.33
08/28/2004 12:00	3.47
08/28/2004 11:00	3.55
08/28/2004 10:00	3.49
08/28/2004 09:00	3.03
08/28/2004 08:00	2.62
08/28/2004 07:00	2.39
08/28/2004 06:00	2.38
08/28/2004 05:00	2.39
08/28/2004 04:00	2.39
08/28/2004 03:00	2.41
08/28/2004 02:00	2.44
08/28/2004 01:00	2.47
08/28/2004 00:00	2.44
08/27/2004 23:00	2.44
08/27/2004 22:00	2.45
08/27/2004 21:00	2.45
08/27/2004 20:00	2.46
08/27/2004 19:00	2.46
08/27/2004 18:00	2.48
08/27/2004 17:00	2.48
08/27/2004 16:00	2.50
08/27/2004 15:00	2.51
08/27/2004 14:00	2.52
08/27/2004 13:00	2.53
08/27/2004 12:00	2.55
08/27/2004 11:00	2.56
08/27/2004 10:00	2.57
08/27/2004 09:00	2.59
08/27/2004 08:00	2.61
08/27/2004 07:00	2.63
08/27/2004 06:00	2.65
08/27/2004 05:00	2.67
08/27/2004 04:00	2.70
08/27/2004 03:00	2.72
08/27/2004 02:00	2.75
08/27/2004 01:00	2.78
08/27/2004 00:00	2.81
08/26/2004 23:00	2.84
08/26/2004 22:00	2.87
08/26/2004 21:00	2.90
08/26/2004 20:00	2.94
08/26/2004 19:00	2.98
08/26/2004 18:00	3.03
08/26/2004 17:00	3.07
08/26/2004 16:00	3.12
08/26/2004 15:00	3.16
08/26/2004 14:00	3.20
08/26/2004 13:00	3.25
08/26/2004 12:00	3.31
08/26/2004 11:00	3.35
08/26/2004 10:00	3.41
08/26/2004 09:00	3.48
08/26/2004 08:00	3.55
08/26/2004 07:00	3.63
08/26/2004 06:00	3.71
08/26/2004 05:00	3.80
08/26/2004 04:00	3.89
08/26/2004 03:00	3.97
08/26/2004 02:00	4.04
08/26/2004 01:00	4.07
08/26/2004 00:00	4.03
08/25/2004 23:00	3.92
08/25/2004 22:00	3.74
08/25/2004 21:00	3.56
08/25/2004 20:00	3.38
08/25/2004 19:00	3.03
08/25/2004 18:00	2.57
08/25/2004 17:00	2.51
08/25/2004 16:00	2.49
08/25/2004 15:00	2.49
08/25/2004 14:00	2.50
08/25/2004 13:00	2.51
08/25/2004 12:00	2.51
08/25/2004 11:00	2.51
08/25/2004 10:00	2.51
08/25/2004 09:00	2.52
08/25/2004 08:00	2.54
08/25/2004 07:00	2.55
08/25/2004 06:00	2.57
08/25/2004 05:00	2.59
08/25/2004 04:00	2.61
08/25/2004 03:00	2.64
08/25/2004 02:00	2.66
08/25/2004 01:00	2.69
08/25/2004 00:00	2.71
08/24/2004 23:00	2.74
08/24/2004 22:00	2.77
08/24/2004 21:00	2.77
08/24/2004 20:00	2.73
08/24/2004 19:00	2.51
08/24/2004 18:00	2.42
08/24/2004 17:00	2.40
08/24/2004 16:00	2.39
08/24/2004 15:00	2.39
08/24/2004 14:00	2.41
08/24/2004 13:00	2.41
08/24/2004 12:00	2.39
08/24/2004 11:00	2.37
08/24/2004 10:00	2.35
08/24/2004 09:00	2.35
08/24/2004 08:00	2.31
08/24/2004 07:00	2.28
08/24/2004 06:00	2.30
08/24/2004 05:00	2.32
08/24/2004 04:00	2.33
08/24/2004 03:00	2.32
08/24/2004 02:00	2.22
08/24/2004 01:00	2.11
08/24/2004 00:00	2.10
08/23/2004 23:00	2.07
08/23/2004 22:00	2.06
08/23/2004 21:00	2.04
08/23/2004 20:00	2.03
08/23/2004 19:00	2.03
08/23/2004 18:00	2.04
08/23/2004 17:00	2.05
08/23/2004 16:00	2.03
08/23/2004 15:00	2.03
08/23/2004 14:00	2.00
08/23/2004 13:00	1.97
08/23/2004 12:00	1.92
08/23/2004 11:00	1.90
08/23/2004 10:00	1.88
08/23/2004 09:00	1.87
08/23/2004 08:00	1.86
08/23/2004 07:00	1.86
08/23/2004 06:00	1.85
08/23/2004 05:00	1.85
08/23/2004 04:00	1.85
08/23/2004 03:00	1.85
08/23/2004 02:00	1.85
08/23/2004 01:00	1.86
08/23/2004 00:00	1.86
08/22/2004 23:00	1.86
08/22/2004 22:00	1.86
08/22/2004 21:00	1.86
08/22/2004 20:00	1.86
08/22/2004 19:00	1.86
08/22/2004 18:00	1.87
08/22/2004 17:00	1.87
08/22/2004 16:00	1.87
08/22/2004 15:00	1.87
08/22/2004 14:00	1.87
08/22/2004 13:00	1.87
08/22/2004 12:00	1.86
08/22/2004 11:00	1.86
08/22/2004 10:00	1.85
08/22/2004 09:00	1.85
08/22/2004 08:00	1.85
08/22/2004 07:00	1.85
08/22/2004 06:00	1.84
08/22/2004 05:00	1.85
08/22/2004 04:00	1.85
08/22/2004 03:00	1.85
08/22/2004 02:00	1.85
08/22/2004 01:00	1.85
08/22/2004 00:00	1.85
08/21/2004 23:00	1.85
08/21/2004 22:00	1.85
08/21/2004 21:00	1.85
08/21/2004 20:00	1.85
08/21/2004 19:00	1.86
08/21/2004 18:00	1.86
08/21/2004 17:00	1.86
08/21/2004 16:00	1.86
08/21/2004 15:00	1.86
08/21/2004 14:00	1.86
08/21/2004 13:00	1.86
08/21/2004 12:00	1.87
08/21/2004 11:00	1.87
08/21/2004 10:00	1.87
08/21/2004 09:00	1.87
08/21/2004 08:00	1.87
08/21/2004 07:00	1.87
08/21/2004 06:00	1.87
08/21/2004 05:00	1.87
08/21/2004 04:00	1.87
08/21/2004 03:00	1.87
08/21/2004 02:00	1.87
08/21/2004 01:00	1.87
08/21/2004 00:00	1.87
08/20/2004 23:00	1.87
08/20/2004 22:00	1.87
08/20/2004 21:00	1.87
08/20/2004 20:00	1.87
08/20/2004 19:00	1.87
08/20/2004 18:00	1.87
08/20/2004 17:00	1.88
08/20/2004 16:00	1.88
08/20/2004 15:00	1.88
08/20/2004 14:00	1.88
08/20/2004 13:00	1.88
08/20/2004 12:00	1.88
08/20/2004 11:00	1.88
08/20/2004 10:00	1.88
08/20/2004 09:00	1.88
08/20/2004 08:00	1.88
08/20/2004 07:00	1.88
08/20/2004 06:00	1.88
08/20/2004 05:00	1.88
08/20/2004 04:00	1.88
08/20/2004 03:00	1.88
08/20/2004 02:00	1.88
08/20/2004 01:00	1.88
08/20/2004 00:00	1.88
08/19/2004 23:00	1.88
08/19/2004 22:00	1.88
08/19/2004 21:00	1.88
08/19/2004 20:00	1.88
08/19/2004 19:00	1.88
08/19/2004 18:00	1.89
08/19/2004 17:00	1.89
08/19/2004 16:00	1.89
08/19/2004 15:00	1.89
08/19/2004 14:00	1.89
08/19/2004 13:00	1.89
08/19/2004 12:00	1.89
08/19/2004 11:00	1.89
08/19/2004 10:00	1.89
08/19/2004 09:00	1.89
08/19/2004 08:00	1.89
08/19/2004 07:00	1.89
08/19/2004 06:00	1.89
08/19/2004 05:00	1.89
08/19/2004 04:00	1.89
08/19/2004 03:00	1.89
08/19/2004 02:00	1.90
08/19/2004 01:00	1.92
08/19/2004 00:00	1.92
08/18/2004 23:00	1.92
08/18/2004 22:00	1.92
08/18/2004 21:00	1.89
08/18/2004 20:00	1.89
08/18/2004 19:00	1.89
08/18/2004 18:00	1.90
08/18/2004 17:00	1.90
08/18/2004 16:00	1.91
08/18/2004 15:00	1.91
08/18/2004 14:00	1.92
08/18/2004 13:00	1.92
08/18/2004 12:00	1.92
08/18/2004 11:00	1.92
08/18/2004 10:00	1.92
08/18/2004 09:00	1.92
08/18/2004 08:00	1.93
08/18/2004 07:00	1.93
08/18/2004 06:00	1.93
08/18/2004 05:00	1.93
08/18/2004 04:00	1.93
08/18/2004 03:00	1.93
08/18/2004 02:00	1.93
08/18/2004 01:00	1.93
08/18/2004 00:00	1.94
08/17/2004 23:00	1.93
08/17/2004 22:00	1.93
08/17/2004 21:00	1.93
08/17/2004 20:00	1.93
08/17/2004 19:00	1.93
08/17/2004 18:00	1.93
08/17/2004 17:00	1.94
08/17/2004 16:00	1.95
08/17/2004 15:00	1.95
08/17/2004 14:00	1.95
08/17/2004 13:00	1.96
08/17/2004 12:00	1.96
08/17/2004 11:00	1.97
08/17/2004 10:00	1.97
08/17/2004 09:00	1.97
08/17/2004 08:00	1.97
08/17/2004 07:00	1.96
08/17/2004 06:00	1.96
08/17/2004 05:00	1.95
08/17/2004 04:00	1.95
08/17/2004 03:00	1.94
08/17/2004 02:00	1.94
08/17/2004 01:00	1.93
08/17/2004 00:00	1.93
08/16/2004 23:00	1.93
08/16/2004 22:00	1.93
08/16/2004 21:00	1.94
08/16/2004 20:00	1.94
08/16/2004 19:00	1.95
08/16/2004 18:00	1.96
08/16/2004 17:00	1.96
08/16/2004 16:00	1.97
08/16/2004 15:00	1.97
08/16/2004 14:00	1.97
08/16/2004 13:00	1.98
08/16/2004 12:00	1.98
08/16/2004 11:00	1.98
08/16/2004 10:00	1.99
08/16/2004 09:00	1.98
08/16/2004 08:00	1.98
08/16/2004 07:00	1.98
08/16/2004 06:00	1.98
08/16/2004 05:00	1.97
08/16/2004 04:00	1.97
08/16/2004 03:00	1.97
08/16/2004 02:00	1.96
08/16/2004 01:00	1.96
08/16/2004 00:00	1.96
08/15/2004 23:00	1.96
08/15/2004 22:00	1.96
08/15/2004 21:00	1.96
08/15/2004 20:00	1.97
08/15/2004 19:00	1.97
08/15/2004 18:00	1.98
08/15/2004 17:00	1.98
08/15/2004 16:00	1.98
08/15/2004 15:00	1.98
08/15/2004 14:00	1.99
08/15/2004 13:00	1.99
08/15/2004 12:00	1.99
08/15/2004 11:00	2.00
08/15/2004 10:00	1.99
08/15/2004 09:00	1.99
08/15/2004 08:00	1.99
08/15/2004 07:00	1.99
08/15/2004 06:00	1.99
08/15/2004 05:00	1.99
08/15/2004 04:00	1.99
08/15/2004 03:00	1.99
08/15/2004 02:00	1.99
08/15/2004 01:00	1.99
08/15/2004 00:00	1.99
08/14/2004 23:00	1.99
08/14/2004 22:00	1.99
08/14/2004 21:00	1.99
08/14/2004 20:00	1.99
08/14/2004 19:00	1.99
08/14/2004 18:00	1.99
08/14/2004 17:00	1.99
08/14/2004 16:00	1.99
08/14/2004 15:00	1.99
08/14/2004 14:00	2.00
08/14/2004 13:00	2.00
08/14/2004 12:00	2.00
08/14/2004 11:00	2.00
08/14/2004 10:00	2.00
08/14/2004 09:00	2.00
08/14/2004 08:00	2.00
08/14/2004 07:00	2.00
08/14/2004 06:00	2.00
08/14/2004 05:00	2.01
08/14/2004 04:00	2.01
08/14/2004 03:00	2.01
08/14/2004 02:00	2.01
08/14/2004 01:00	2.01
08/14/2004 00:00	2.01
08/13/2004 23:00	2.01
08/13/2004 22:00	2.01
08/13/2004 21:00	2.01
08/13/2004 20:00	2.01
08/13/2004 19:00	2.01
08/13/2004 18:00	2.01
08/13/2004 17:00	2.01
08/13/2004 16:00	2.01
08/13/2004 15:00	2.01
08/13/2004 14:00	2.02
08/13/2004 13:00	2.02
08/13/2004 12:00	2.02
08/13/2004 11:00	2.02
08/13/2004 10:00	2.02
08/13/2004 09:00	2.02
08/13/2004 08:00	2.02
08/13/2004 07:00	2.02
08/13/2004 06:00	2.02
08/13/2004 05:00	2.02
08/13/2004 04:00	2.02
08/13/2004 03:00	2.02
08/13/2004 02:00	2.02
08/13/2004 01:00	2.02
08/13/2004 00:00	2.02
08/12/2004 23:00	2.02
08/12/2004 22:00	2.02
08/12/2004 21:00	2.02
08/12/2004 20:00	2.02
08/12/2004 19:00	2.02
08/12/2004 18:00	2.02
08/12/2004 17:00	2.02
08/12/2004 16:00	2.02
08/12/2004 15:00	2.02
08/12/2004 14:00	2.02
08/12/2004 13:00	2.02
08/12/2004 12:00	2.02
08/12/2004 11:00	2.02
08/12/2004 10:00	2.02
08/12/2004 09:00	2.02
08/12/2004 08:00	2.02
08/12/2004 07:00	2.02
08/12/2004 06:00	2.02
08/12/2004 05:00	2.03
08/12/2004 04:00	2.03
08/12/2004 03:00	2.04
08/12/2004 02:00	2.04
08/12/2004 01:00	2.04
08/12/2004 00:00	2.04
08/11/2004 23:00	2.04
08/11/2004 22:00	2.04
08/11/2004 21:00	2.04
08/11/2004 20:00	2.05
08/11/2004 19:00	2.05
08/11/2004 18:00	2.05
08/11/2004 17:00	2.05
08/11/2004 16:00	2.05
08/11/2004 15:00	2.05
08/11/2004 14:00	2.05
08/11/2004 13:00	2.05
08/11/2004 12:00	2.05
08/11/2004 11:00	2.05
08/11/2004 10:00	2.05
08/11/2004 09:00	2.05
08/11/2004 08:00	2.05
08/11/2004 07:00	2.05
08/11/2004 06:00	2.05
08/11/2004 05:00	2.05
08/11/2004 04:00	2.06
08/11/2004 03:00	2.06
08/11/2004 02:00	2.06
08/11/2004 01:00	2.06
08/11/2004 00:00	2.07
08/10/2004 23:00	2.07
08/10/2004 22:00	2.07
08/10/2004 21:00	2.08
08/10/2004 20:00	2.08
08/10/2004 19:00	2.08
08/10/2004 18:00	2.09
08/10/2004 17:00	2.09
08/10/2004 16:00	2.10
08/10/2004 15:00	2.10
08/10/2004 14:00	2.10
08/10/2004 13:00	2.10
08/10/2004 12:00	2.08
08/10/2004 11:00	2.07
08/10/2004 10:00	2.07
08/10/2004 09:00	2.06
08/10/2004 08:00	2.06
08/10/2004 07:00	2.07
08/10/2004 06:00	2.07
08/10/2004 05:00	2.07
08/10/2004 04:00	2.07
08/10/2004 03:00	2.07
08/10/2004 02:00	2.07
08/10/2004 01:00	2.07
08/10/2004 00:00	2.07
08/09/2004 23:00	2.07
08/09/2004 22:00	2.07
08/09/2004 21:00	2.07
08/09/2004 20:00	2.07
08/09/2004 19:00	2.07
08/09/2004 18:00	2.07
08/09/2004 17:00	2.07
08/09/2004 16:00	2.07
08/09/2004 15:00	2.08
08/09/2004 14:00	2.08
08/09/2004 13:00	2.08
08/09/2004 12:00	2.08
08/09/2004 11:00	2.09
08/09/2004 10:00	2.09
08/09/2004 09:00	2.09
08/09/2004 08:00	2.10
08/09/2004 07:00	2.10
08/09/2004 06:00	2.10
08/09/2004 05:00	2.11
08/09/2004 04:00	2.11
08/09/2004 03:00	2.11
08/09/2004 02:00	2.11
08/09/2004 01:00	2.11
08/09/2004 00:00	2.10
08/08/2004 23:00	2.10
08/08/2004 22:00	2.09
08/08/2004 21:00	2.08
08/08/2004 20:00	2.08
08/08/2004 19:00	2.09
08/08/2004 18:00	2.09
08/08/2004 17:00	2.10
08/08/2004 16:00	2.10
08/08/2004 15:00	2.09
08/08/2004 14:00	2.11
08/08/2004 13:00	2.11
08/08/2004 12:00	2.12
08/08/2004 11:00	2.12
08/08/2004 10:00	2.12
08/08/2004 09:00	2.12
08/08/2004 08:00	2.12
08/08/2004 07:00	2.11
08/08/2004 06:00	2.11
08/08/2004 05:00	2.10
08/08/2004 04:00	2.11
08/08/2004 03:00	2.11
08/08/2004 02:00	2.11
08/08/2004 01:00	2.11
08/08/2004 00:00	2.11
08/07/2004 23:00	2.11
08/07/2004 22:00	2.11
08/07/2004 21:00	2.11
08/07/2004 20:00	2.11
08/07/2004 19:00	2.11
08/07/2004 18:00	2.12
08/07/2004 17:00	2.12
08/07/2004 16:00	2.13
08/07/2004 15:00	2.13
08/07/2004 14:00	2.12
08/07/2004 13:00	2.13
08/07/2004 12:00	2.13
08/07/2004 11:00	2.14
08/07/2004 10:00	2.13
08/07/2004 09:00	2.14
08/07/2004 08:00	2.14
08/07/2004 07:00	2.14
08/07/2004 06:00	2.12
08/07/2004 05:00	2.14
08/07/2004 04:00	2.14
08/07/2004 03:00	2.15
08/07/2004 02:00	2.15
08/07/2004 01:00	2.15
08/07/2004 00:00	2.15
08/06/2004 23:00	2.15
08/06/2004 22:00	2.15
08/06/2004 21:00	2.15
08/06/2004 20:00	2.15
08/06/2004 19:00	2.15
08/06/2004 18:00	2.15
08/06/2004 17:00	2.16
08/06/2004 16:00	2.16
08/06/2004 15:00	2.16
08/06/2004 14:00	2.16
08/06/2004 13:00	2.16
08/06/2004 12:00	2.16
08/06/2004 11:00	2.16
08/06/2004 10:00	2.17
08/06/2004 09:00	2.16
08/06/2004 08:00	2.18
08/06/2004 07:00	2.17
08/06/2004 06:00	2.18
08/06/2004 05:00	2.17
08/06/2004 04:00	2.17
08/06/2004 03:00	2.17
08/06/2004 02:00	2.16
08/06/2004 01:00	2.16
08/06/2004 00:00	2.16
08/05/2004 23:00	2.18
08/05/2004 22:00	2.18
08/05/2004 21:00	2.18
08/05/2004 20:00	2.19
08/05/2004 19:00	2.19
08/05/2004 18:00	2.19
08/05/2004 17:00	2.19
08/05/2004 16:00	2.20
08/05/2004 15:00	2.20
08/05/2004 14:00	2.20
08/05/2004 13:00	2.20
08/05/2004 12:00	2.21
08/05/2004 11:00	2.21
08/05/2004 10:00	2.21
08/05/2004 09:00	2.21
08/05/2004 08:00	2.22
08/05/2004 07:00	2.22
08/05/2004 06:00	2.22
08/05/2004 05:00	2.22
08/05/2004 04:00	2.23
08/05/2004 03:00	2.23
08/05/2004 02:00	2.24
08/05/2004 01:00	2.24
08/05/2004 00:00	2.25
08/04/2004 23:00	2.25
08/04/2004 22:00	2.25
08/04/2004 21:00	2.25
08/04/2004 20:00	2.25
08/04/2004 19:00	2.25
08/04/2004 18:00	2.25
08/04/2004 17:00	2.26
08/04/2004 16:00	2.26
08/04/2004 15:00	2.25
08/04/2004 14:00	2.24
08/04/2004 13:00	2.25
08/04/2004 12:00	2.26
08/04/2004 11:00	2.27
08/04/2004 10:00	2.27
08/04/2004 09:00	2.30
08/04/2004 08:00	2.29
08/04/2004 07:00	2.30
08/04/2004 06:00	2.31
08/04/2004 05:00	2.31
08/04/2004 04:00	2.29
08/04/2004 03:00	2.31
08/04/2004 02:00	2.31
08/04/2004 01:00	2.30
08/04/2004 00:00	2.29
08/03/2004 23:00	2.28
08/03/2004 22:00	2.29
08/03/2004 21:00	2.30
08/03/2004 20:00	2.29
08/03/2004 19:00	2.30
08/03/2004 18:00	2.33
08/03/2004 17:00	2.34
08/03/2004 16:00	2.34
08/03/2004 15:00	2.35
08/03/2004 14:00	2.32
08/03/2004 13:00	2.36
08/03/2004 12:00	2.32
08/03/2004 11:00	2.36
08/03/2004 10:00	2.36
08/03/2004 09:00	2.35
08/03/2004 08:00	2.35
08/03/2004 07:00	2.34
08/03/2004 06:00	2.35
08/03/2004 05:00	2.36
08/03/2004 04:00	2.37
08/03/2004 03:00	2.38
08/03/2004 02:00	2.41
08/03/2004 01:00	2.36
08/03/2004 00:00	2.38
08/02/2004 23:00	2.36
08/02/2004 22:00	2.41
08/02/2004 21:00	2.38
08/02/2004 20:00	2.40
08/02/2004 19:00	2.39
08/02/2004 18:00	2.42
08/02/2004 17:00	2.39
08/02/2004 16:00	2.42
08/02/2004 15:00	2.43
08/02/2004 14:00	2.43
08/02/2004 13:00	2.43
08/02/2004 12:00	2.42
08/02/2004 11:00	2.43
08/02/2004 10:00	2.45
08/02/2004 09:00	2.45
08/02/2004 08:00	2.44
08/02/2004 07:00	2.46
08/02/2004 06:00	2.45
08/02/2004 05:00	2.48
08/02/2004 04:00	2.46
08/02/2004 03:00	2.45
08/02/2004 02:00	2.47
08/02/2004 01:00	2.47
08/02/2004 00:00	2.48
08/01/2004 23:00	2.46
08/01/2004 22:00	2.47
08/01/2004 21:00	2.48
08/01/2004 20:00	2.47
08/01/2004 19:00	2.50
08/01/2004 18:00	2.49
08/01/2004 17:00	2.50
08/01/2004 16:00	2.50
08/01/2004 15:00	2.52
08/01/2004 14:00	2.54
08/01/2004 13:00	2.54
08/01/2004 12:00	2.55
08/01/2004 11:00	2.55
08/01/2004 10:00	2.55
08/01/2004 09:00	2.53
08/01/2004 08:00	2.55
08/01/2004 07:00	2.58
08/01/2004 06:00	2.53
08/01/2004 05:00	2.58
08/01/2004 04:00	2.55
08/01/2004 03:00	2.55
08/01/2004 02:00	2.56
08/01/2004 01:00	2.57
08/01/2004 00:00	2.57
07/31/2004 23:00	2.57
07/31/2004 22:00	2.58
07/31/2004 21:00	2.58
07/31/2004 20:00	2.59
07/31/2004 19:00	2.60
07/31/2004 18:00	2.60
07/31/2004 17:00	2.61
07/31/2004 16:00	2.62
07/31/2004 15:00	2.63
07/31/2004 14:00	2.64
07/31/2004 13:00	2.65
07/31/2004 12:00	2.66
07/31/2004 11:00	2.67
07/31/2004 10:00	2.68
07/31/2004 09:00	2.69
07/31/2004 08:00	2.70
07/31/2004 07:00	2.72
07/31/2004 06:00	2.72
07/31/2004 05:00	2.74
07/31/2004 04:00	2.75
07/31/2004 03:00	2.77
07/31/2004 02:00	2.79
07/31/2004 01:00	2.81
07/31/2004 00:00	2.83
07/30/2004 23:00	2.84
07/30/2004 22:00	2.86
07/30/2004 21:00	2.88
07/30/2004 20:00	2.91
07/30/2004 19:00	2.92
07/30/2004 18:00	2.95
07/30/2004 17:00	2.98
07/30/2004 16:00	3.00
07/30/2004 15:00	3.03
07/30/2004 14:00	3.05
07/30/2004 13:00	3.08
07/30/2004 12:00	3.11
07/30/2004 11:00	3.14
07/30/2004 10:00	3.16
07/30/2004 09:00	3.19
07/30/2004 08:00	3.21
07/30/2004 07:00	3.22
07/30/2004 06:00	3.21
07/30/2004 05:00	3.18
07/30/2004 04:00	3.10
07/30/2004 03:00	2.98
07/30/2004 02:00	2.82
07/30/2004 01:00	2.64
07/30/2004 00:00	2.47
07/29/2004 23:00	2.40
07/29/2004 22:00	2.39
07/29/2004 21:00	2.38
07/29/2004 20:00	2.38
07/29/2004 19:00	2.39
07/29/2004 18:00	2.39
07/29/2004 17:00	2.39
07/29/2004 16:00	2.39
07/29/2004 15:00	2.39
07/29/2004 14:00	2.39
07/29/2004 13:00	2.40
07/29/2004 12:00	2.40
07/29/2004 11:00	2.41
07/29/2004 10:00	2.41
07/29/2004 09:00	2.41
07/29/2004 08:00	2.42
07/29/2004 07:00	2.43
07/29/2004 06:00	2.43
07/29/2004 05:00	2.43
07/29/2004 04:00	2.43
07/29/2004 03:00	2.44
07/29/2004 02:00	2.45
07/29/2004 01:00	2.45
07/29/2004 00:00	2.45
07/28/2004 23:00	2.45
07/28/2004 22:00	2.45
07/28/2004 21:00	2.45
07/28/2004 20:00	2.44
07/28/2004 19:00	2.45
07/28/2004 18:00	2.45
07/28/2004 17:00	2.45
07/28/2004 16:00	2.45
07/28/2004 15:00	2.46
07/28/2004 14:00	2.46
07/28/2004 13:00	2.47
07/28/2004 12:00	2.47
07/28/2004 11:00	2.47
07/28/2004 10:00	2.48
07/28/2004 09:00	2.48
07/28/2004 08:00	2.49
07/28/2004 07:00	2.49
07/28/2004 06:00	2.49
07/28/2004 05:00	2.51
07/28/2004 04:00	2.51
07/28/2004 03:00	2.51
07/28/2004 02:00	2.51
07/28/2004 01:00	2.51
07/28/2004 00:00	2.52
07/27/2004 23:00	2.53
07/27/2004 22:00	2.53
07/27/2004 21:00	2.53
07/27/2004 20:00	2.54
07/27/2004 19:00	2.53
07/27/2004 18:00	2.54
07/27/2004 17:00	2.55
07/27/2004 16:00	2.55
07/27/2004 15:00	2.56
07/27/2004 14:00	2.56
07/27/2004 13:00	2.58
07/27/2004 12:00	2.58
07/27/2004 11:00	2.58
07/27/2004 10:00	2.59
07/27/2004 09:00	2.59
07/27/2004 08:00	2.60
07/27/2004 07:00	2.60
07/27/2004 06:00	2.61
07/27/2004 05:00	2.61
07/27/2004 04:00	2.62
07/27/2004 03:00	2.63
07/27/2004 02:00	2.64
07/27/2004 01:00	2.64
07/27/2004 00:00	2.65
07/26/2004 23:00	2.66
07/26/2004 22:00	2.66
07/26/2004 21:00	2.67
07/26/2004 20:00	2.68
07/26/2004 19:00	2.69
07/26/2004 18:00	2.71
07/26/2004 17:00	2.72
07/26/2004 16:00	2.73
07/26/2004 15:00	2.74
07/26/2004 14:00	2.74
07/26/2004 13:00	2.76
07/26/2004 12:00	2.77
07/26/2004 11:00	2.78
07/26/2004 10:00	2.79
07/26/2004 09:00	2.80
07/26/2004 08:00	2.81
07/26/2004 07:00	2.83
07/26/2004 06:00	2.84
07/26/2004 05:00	2.85
07/26/2004 04:00	2.87
07/26/2004 03:00	2.89
07/26/2004 02:00	2.90
07/26/2004 01:00	2.91
07/26/2004 00:00	2.92
07/25/2004 23:00	2.93
07/25/2004 22:00	2.95
07/25/2004 21:00	2.96
07/25/2004 20:00	2.97
07/25/2004 19:00	2.99
07/25/2004 18:00	3.00
07/25/2004 17:00	3.02
07/25/2004 16:00	3.03
07/25/2004 15:00	3.03
07/25/2004 14:00	3.04
07/25/2004 13:00	3.05
07/25/2004 12:00	3.06
07/25/2004 11:00	3.08
07/25/2004 10:00	3.08
07/25/2004 09:00	3.08
07/25/2004 08:00	3.09
07/25/2004 07:00	3.10
07/25/2004 06:00	3.10
07/25/2004 05:00	3.10
07/25/2004 04:00	3.10
07/25/2004 03:00	3.10
07/25/2004 02:00	3.07
07/25/2004 01:00	3.01
07/25/2004 00:00	2.94
07/24/2004 23:00	2.91
07/24/2004 22:00	2.86
07/24/2004 21:00	2.84
07/24/2004 20:00	2.80
07/24/2004 19:00	2.79
07/24/2004 18:00	2.79
07/24/2004 17:00	2.78
07/24/2004 16:00	2.77
07/24/2004 15:00	2.75
07/24/2004 14:00	2.74
07/24/2004 13:00	2.73
07/24/2004 12:00	2.71
07/24/2004 11:00	2.69
07/24/2004 10:00	2.67
07/24/2004 09:00	2.64
07/24/2004 08:00	2.61
07/24/2004 07:00	2.60
07/24/2004 06:00	2.57
07/24/2004 05:00	2.55
07/24/2004 04:00	2.55
07/24/2004 03:00	2.54
07/24/2004 02:00	2.55
07/24/2004 01:00	2.54
07/24/2004 00:00	2.55
07/23/2004 23:00	2.54
07/23/2004 22:00	2.55
07/23/2004 21:00	2.55
07/23/2004 20:00	2.56
07/23/2004 19:00	2.56
07/23/2004 18:00	2.57
07/23/2004 17:00	2.56
07/23/2004 16:00	2.57
07/23/2004 15:00	2.57
07/23/2004 14:00	2.57
07/23/2004 13:00	2.57
07/23/2004 12:00	2.58
07/23/2004 11:00	2.58
07/23/2004 10:00	2.58
07/23/2004 09:00	2.58
07/23/2004 08:00	2.59
07/23/2004 07:00	2.59
07/23/2004 06:00	2.59
07/23/2004 05:00	2.59
07/23/2004 04:00	2.59
07/23/2004 03:00	2.58
07/23/2004 02:00	2.59
07/23/2004 01:00	2.58
07/23/2004 00:00	2.58
07/22/2004 23:00	2.57
07/22/2004 22:00	2.56
07/22/2004 21:00	2.57
07/22/2004 20:00	2.57
07/22/2004 19:00	2.57
07/22/2004 18:00	2.56
07/22/2004 17:00	2.57
07/22/2004 16:00	2.57
07/22/2004 15:00	2.56
07/22/2004 14:00	2.57
07/22/2004 13:00	2.57
07/22/2004 12:00	2.57
07/22/2004 11:00	2.57
07/22/2004 10:00	2.57
07/22/2004 09:00	2.57
07/22/2004 08:00	2.57
07/22/2004 07:00	2.58
07/22/2004 06:00	2.58
07/22/2004 05:00	2.56
07/22/2004 04:00	2.57
07/22/2004 03:00	2.56
07/22/2004 02:00	2.56
07/22/2004 01:00	2.56
07/22/2004 00:00	2.57
07/21/2004 23:00	2.57
07/21/2004 22:00	2.57
07/21/2004 21:00	2.58
07/21/2004 20:00	2.58
07/21/2004 19:00	2.59
07/21/2004 18:00	2.58
07/21/2004 17:00	2.60
07/21/2004 16:00	2.59
07/21/2004 15:00	2.60
07/21/2004 14:00	2.60
07/21/2004 13:00	2.60
07/21/2004 12:00	2.60
07/21/2004 11:00	2.60
07/21/2004 10:00	2.60
07/21/2004 09:00	2.60
07/21/2004 08:00	2.60
07/21/2004 07:00	2.60
07/21/2004 06:00	2.62
07/21/2004 05:00	2.62
07/21/2004 04:00	2.62
07/21/2004 03:00	2.63
07/21/2004 02:00	2.64
07/21/2004 01:00	2.64
07/21/2004 00:00	2.65
07/20/2004 23:00	2.65
07/20/2004 22:00	2.65
07/20/2004 21:00	2.66
07/20/2004 20:00	2.66
07/20/2004 19:00	2.66
07/20/2004 18:00	2.67
07/20/2004 17:00	2.67
07/20/2004 16:00	2.68
07/20/2004 15:00	2.68
07/20/2004 14:00	2.69
07/20/2004 13:00	2.69
07/20/2004 12:00	2.70
07/20/2004 11:00	2.71
07/20/2004 10:00	2.72
07/20/2004 09:00	2.73
07/20/2004 08:00	2.73
07/20/2004 07:00	2.74
07/20/2004 06:00	2.76
07/20/2004 05:00	2.77
07/20/2004 04:00	2.79
07/20/2004 03:00	2.80
07/20/2004 02:00	2.82
07/20/2004 01:00	2.85
07/20/2004 00:00	2.85
07/19/2004 23:00	2.85
07/19/2004 22:00	2.83
07/19/2004 21:00	2.84
07/19/2004 20:00	2.84
07/19/2004 19:00	2.82
07/19/2004 18:00	2.80
07/19/2004 17:00	2.77
07/19/2004 16:00	2.74
07/19/2004 15:00	2.72
07/19/2004 14:00	2.70
07/19/2004 13:00	2.71
07/19/2004 12:00	2.71
07/19/2004 11:00	2.72
07/19/2004 10:00	2.73
07/19/2004 09:00	2.74
07/19/2004 08:00	2.76
07/19/2004 07:00	2.79
07/19/2004 06:00	2.78
07/19/2004 05:00	2.78
07/19/2004 04:00	2.74
07/19/2004 03:00	2.69
07/19/2004 02:00	2.69
07/19/2004 01:00	2.69
07/19/2004 00:00	2.70
07/18/2004 23:00	2.71
07/18/2004 22:00	2.71
07/18/2004 21:00	2.71
07/18/2004 20:00	2.71
07/18/2004 19:00	2.72
07/18/2004 18:00	2.72
07/18/2004 17:00	2.73
07/18/2004 16:00	2.74
07/18/2004 15:00	2.74
07/18/2004 14:00	2.76
07/18/2004 13:00	2.76
07/18/2004 12:00	2.77
07/18/2004 11:00	2.77
07/18/2004 10:00	2.78
07/18/2004 09:00	2.79
07/18/2004 08:00	2.79
07/18/2004 07:00	2.80
07/18/2004 06:00	2.80
07/18/2004 05:00	2.82
07/18/2004 04:00	2.81
07/18/2004 03:00	2.83
07/18/2004 02:00	2.83
07/18/2004 01:00	2.84
07/18/2004 00:00	2.84
07/17/2004 23:00	2.85
07/17/2004 22:00	2.86
07/17/2004 21:00	2.87
07/17/2004 20:00	2.87
07/17/2004 19:00	2.89
07/17/2004 18:00	2.90
07/17/2004 17:00	2.91
07/17/2004 16:00	2.92
07/17/2004 15:00	2.93
07/17/2004 14:00	2.93
07/17/2004 13:00	2.95
07/17/2004 12:00	2.95
07/17/2004 11:00	2.97
07/17/2004 10:00	2.99
07/17/2004 09:00	3.00
07/17/2004 08:00	3.00
07/17/2004 07:00	3.01
07/17/2004 06:00	3.01
07/17/2004 05:00	3.01
07/17/2004 04:00	3.02
07/17/2004 03:00	3.03
07/17/2004 02:00	3.04
07/17/2004 01:00	3.05
07/17/2004 00:00	3.07
07/16/2004 23:00	3.09
07/16/2004 22:00	3.10
07/16/2004 21:00	3.10
07/16/2004 20:00	3.12
07/16/2004 19:00	3.14
07/16/2004 18:00	3.16
07/16/2004 17:00	3.18
07/16/2004 16:00	3.17
07/16/2004 15:00	3.16
07/16/2004 14:00	3.16
07/16/2004 13:00	3.18
07/16/2004 12:00	3.18
07/16/2004 11:00	3.18
07/16/2004 10:00	3.18
07/16/2004 09:00	3.19
07/16/2004 08:00	3.22
07/16/2004 07:00	3.29
07/16/2004 06:00	3.26
07/16/2004 05:00	3.14
07/16/2004 04:00	3.05
07/16/2004 03:00	3.06
07/16/2004 02:00	3.06
07/16/2004 01:00	3.07
07/16/2004 00:00	3.08
07/15/2004 23:00	3.08
07/15/2004 22:00	3.09
07/15/2004 21:00	3.10
07/15/2004 20:00	3.11
07/15/2004 19:00	3.12
07/15/2004 18:00	3.13
07/15/2004 17:00	3.13
07/15/2004 16:00	3.14
07/15/2004 15:00	3.15
07/15/2004 14:00	3.15
07/15/2004 13:00	3.17
07/15/2004 12:00	3.18
07/15/2004 11:00	3.18
07/15/2004 10:00	3.20
07/15/2004 09:00	3.21
07/15/2004 08:00	3.23
07/15/2004 07:00	3.25
07/15/2004 06:00	3.28
07/15/2004 05:00	3.31
07/15/2004 04:00	3.34
07/15/2004 03:00	3.40
07/15/2004 02:00	3.43
07/15/2004 01:00	3.46
07/15/2004 00:00	3.50
07/14/2004 23:00	3.52
07/14/2004 22:00	3.55
07/14/2004 21:00	3.58
07/14/2004 20:00	3.61
07/14/2004 19:00	3.64
07/14/2004 18:00	3.66
07/14/2004 17:00	3.68
07/14/2004 16:00	3.72
07/14/2004 15:00	3.75
07/14/2004 14:00	3.76
07/14/2004 13:00	3.80
07/14/2004 12:00	3.83
07/14/2004 11:00	3.88
07/14/2004 10:00	3.92
07/14/2004 09:00	3.94
07/14/2004 08:00	3.99
07/14/2004 07:00	4.03
07/14/2004 06:00	4.06
07/14/2004 05:00	4.11
07/14/2004 04:00	4.14
07/14/2004 03:00	4.19
07/14/2004 02:00	4.22
07/14/2004 01:00	4.27
07/14/2004 00:00	4.31
07/13/2004 23:00	4.36
07/13/2004 22:00	4.40
07/13/2004 21:00	4.44
07/13/2004 20:00	4.49
07/13/2004 19:00	4.55
07/13/2004 18:00	4.61
07/13/2004 17:00	4.69
07/13/2004 16:00	4.75
07/13/2004 15:00	4.80
07/13/2004 14:00	4.88
07/13/2004 13:00	4.93
07/13/2004 12:00	5.00
07/13/2004 11:00	5.05
07/13/2004 10:00	5.13
07/13/2004 09:00	5.22
07/13/2004 08:00	5.31
07/13/2004 07:00	5.40
07/13/2004 06:00	5.51
07/13/2004 05:00	5.63
07/13/2004 04:00	5.77
07/13/2004 03:00	5.92
07/13/2004 02:00	6.05
07/13/2004 01:00	6.19
07/13/2004 00:00	6.34
07/12/2004 23:00	6.53
07/12/2004 22:00	6.72
07/12/2004 21:00	6.89
07/12/2004 20:00	7.09
07/12/2004 19:00	7.35
07/12/2004 18:00	7.69
07/12/2004 17:00	8.09
07/12/2004 16:00	8.55
07/12/2004 15:00	9.02
07/12/2004 14:00	9.53
07/12/2004 13:00	9.97
07/12/2004 12:00	10.40
07/12/2004 11:00	10.88
07/12/2004 10:00	11.30
07/12/2004 09:00	11.62
07/12/2004 08:00	11.78
07/12/2004 07:00	11.72
07/12/2004 06:00	11.49
07/12/2004 05:00	11.21
07/12/2004 04:00	10.86
07/12/2004 03:00	10.34
07/12/2004 02:00	8.82
07/12/2004 01:00	4.73
07/12/2004 00:00	3.59
07/11/2004 23:00	3.45
07/11/2004 22:00	3.13
07/11/2004 21:00	2.91
07/11/2004 20:00	2.92
07/11/2004 19:00	2.93
07/11/2004 18:00	2.94
07/11/2004 17:00	2.95
07/11/2004 16:00	2.96
07/11/2004 15:00	2.98
07/11/2004 14:00	2.99
07/11/2004 13:00	3.01
07/11/2004 12:00	3.02
07/11/2004 11:00	3.05
07/11/2004 10:00	3.05
07/11/2004 09:00	3.08
07/11/2004 08:00	3.08
07/11/2004 07:00	3.10
07/11/2004 06:00	3.10
07/11/2004 05:00	3.11
07/11/2004 04:00	3.13
07/11/2004 03:00	3.13
07/11/2004 02:00	3.14
07/11/2004 01:00	3.15
07/11/2004 00:00	3.17
07/10/2004 23:00	3.19
07/10/2004 22:00	3.20
07/10/2004 21:00	3.22
07/10/2004 20:00	3.23
07/10/2004 19:00	3.25
07/10/2004 18:00	3.27
07/10/2004 17:00	3.29
07/10/2004 16:00	3.31
07/10/2004 15:00	3.33
07/10/2004 14:00	3.35
07/10/2004 13:00	3.37
07/10/2004 12:00	3.40
07/10/2004 11:00	3.42
07/10/2004 10:00	3.45
07/10/2004 09:00	3.47
07/10/2004 08:00	3.50
07/10/2004 07:00	3.52
07/10/2004 06:00	3.54
07/10/2004 05:00	3.58
07/10/2004 04:00	3.60
07/10/2004 03:00	3.63
07/10/2004 02:00	3.65
07/10/2004 01:00	3.68
07/10/2004 00:00	3.70
07/09/2004 23:00	3.69
07/09/2004 22:00	3.64
07/09/2004 21:00	3.52
07/09/2004 20:00	3.48
07/09/2004 19:00	3.46
07/09/2004 18:00	3.44
07/09/2004 17:00	3.43
07/09/2004 16:00	3.42
07/09/2004 15:00	3.41
07/09/2004 14:00	3.41
07/09/2004 13:00	3.42
07/09/2004 12:00	3.42
07/09/2004 11:00	3.42
07/09/2004 10:00	3.42
07/09/2004 09:00	3.42
07/09/2004 08:00	3.43
07/09/2004 07:00	3.43
07/09/2004 06:00	3.43
07/09/2004 05:00	3.45
07/09/2004 04:00	3.47
07/09/2004 03:00	3.48
07/09/2004 02:00	3.51
07/09/2004 01:00	3.52
07/09/2004 00:00	3.54
07/08/2004 23:00	3.56
07/08/2004 22:00	3.58
07/08/2004 21:00	3.60
07/08/2004 20:00	3.62
07/08/2004 19:00	3.65
07/08/2004 18:00	3.66
07/08/2004 17:00	3.68
07/08/2004 16:00	3.71
07/08/2004 15:00	3.72
07/08/2004 14:00	3.75
07/08/2004 13:00	3.77
07/08/2004 12:00	3.80
07/08/2004 11:00	3.84
07/08/2004 10:00	3.86
07/08/2004 09:00	3.89
07/08/2004 08:00	3.92
07/08/2004 07:00	3.95
07/08/2004 06:00	3.99
07/08/2004 05:00	4.01
07/08/2004 04:00	4.05
07/08/2004 03:00	4.09
07/08/2004 02:00	4.14
07/08/2004 01:00	4.17
07/08/2004 00:00	4.22
07/07/2004 23:00	4.27
07/07/2004 22:00	4.32
07/07/2004 21:00	4.37
07/07/2004 20:00	4.42
07/07/2004 19:00	4.47
07/07/2004 18:00	4.54
07/07/2004 17:00	4.60
07/07/2004 16:00	4.66
07/07/2004 15:00	4.74
07/07/2004 14:00	4.81
07/07/2004 13:00	4.89
07/07/2004 12:00	4.98
07/07/2004 11:00	5.06
07/07/2004 10:00	5.16
07/07/2004 09:00	5.27
07/07/2004 08:00	5.37
07/07/2004 07:00	5.47
07/07/2004 06:00	5.60
07/07/2004 05:00	5.76
07/07/2004 04:00	5.91
07/07/2004 03:00	6.08
07/07/2004 02:00	6.28
07/07/2004 01:00	6.50
07/07/2004 00:00	6.74
07/06/2004 23:00	7.00
07/06/2004 22:00	7.25
07/06/2004 21:00	7.57
07/06/2004 20:00	7.87
07/06/2004 19:00	8.21
07/06/2004 18:00	8.55
07/06/2004 17:00	8.91
07/06/2004 16:00	9.26
07/06/2004 15:00	9.48
07/06/2004 14:00	9.55
07/06/2004 13:00	9.34
07/06/2004 12:00	8.79
07/06/2004 11:00	7.96
07/06/2004 10:00	7.16
07/06/2004 09:00	6.66
07/06/2004 08:00	5.51
07/06/2004 07:00	5.27
07/06/2004 06:00	5.26
07/06/2004 05:00	5.31
07/06/2004 04:00	5.40
07/06/2004 03:00	5.54
07/06/2004 02:00	5.67
07/06/2004 01:00	5.81
07/06/2004 00:00	5.92
07/05/2004 23:00	6.03
07/05/2004 22:00	6.11
07/05/2004 21:00	6.15
07/05/2004 20:00	6.18
07/05/2004 19:00	6.23
07/05/2004 18:00	6.29
07/05/2004 17:00	6.42
07/05/2004 16:00	6.50
07/05/2004 15:00	6.45
07/05/2004 14:00	6.09
07/05/2004 13:00	5.38
07/05/2004 12:00	4.84
07/05/2004 11:00	4.48
07/05/2004 10:00	4.20
07/05/2004 09:00	4.10
07/05/2004 08:00	4.08
07/05/2004 07:00	4.05
07/05/2004 06:00	4.02
07/05/2004 05:00	4.05
07/05/2004 04:00	4.03
07/05/2004 03:00	4.02
07/05/2004 02:00	3.93
07/05/2004 01:00	3.98
07/05/2004 00:00	4.03
07/04/2004 23:00	4.07
07/04/2004 22:00	4.12
07/04/2004 21:00	4.16
07/04/2004 20:00	4.22
07/04/2004 19:00	4.27
07/04/2004 18:00	4.32
07/04/2004 17:00	4.37
07/04/2004 16:00	4.44
07/04/2004 15:00	4.49
07/04/2004 14:00	4.56
07/04/2004 13:00	4.64
07/04/2004 12:00	4.72
07/04/2004 11:00	4.79
07/04/2004 10:00	4.87
07/04/2004 09:00	4.96
07/04/2004 08:00	5.05
07/04/2004 07:00	5.15
07/04/2004 06:00	5.26
07/04/2004 05:00	5.37
07/04/2004 04:00	5.48
07/04/2004 03:00	5.60
07/04/2004 02:00	5.71
07/04/2004 01:00	5.84
07/04/2004 00:00	5.96
07/03/2004 23:00	6.07
07/03/2004 22:00	6.20
07/03/2004 21:00	6.34
07/03/2004 20:00	6.50
07/03/2004 19:00	6.67
07/03/2004 18:00	6.88
07/03/2004 17:00	7.17
07/03/2004 16:00	7.49
07/03/2004 15:00	7.96
07/03/2004 14:00	8.61
07/03/2004 13:00	9.45
07/03/2004 12:00	10.45
07/03/2004 11:00	11.58
07/03/2004 10:00	12.67
07/03/2004 09:00	13.63
07/03/2004 08:00	14.26
07/03/2004 07:00	14.47
07/03/2004 06:00	14.07
07/03/2004 05:00	12.77
07/03/2004 04:00	10.41
07/03/2004 03:00	6.19
07/03/2004 02:00	4.20
07/03/2004 01:00	3.22
07/03/2004 00:00	3.13
07/02/2004 23:00	3.03
07/02/2004 22:00	2.89
07/02/2004 21:00	2.90
07/02/2004 20:00	2.90
07/02/2004 19:00	2.89
07/02/2004 18:00	2.98
07/02/2004 17:00	2.99
07/02/2004 16:00	2.84
07/02/2004 15:00	2.60
07/02/2004 14:00	2.41
07/02/2004 13:00	2.27
07/02/2004 12:00	2.24
07/02/2004 11:00	2.23
07/02/2004 10:00	2.23
07/02/2004 09:00	2.22
07/02/2004 08:00	2.22
07/02/2004 07:00	2.21
07/02/2004 06:00	2.21
07/02/2004 05:00	2.21
07/02/2004 04:00	2.21
07/02/2004 03:00	2.21
07/02/2004 02:00	2.21
07/02/2004 01:00	2.21
07/02/2004 00:00	2.21
07/01/2004 23:00	2.21
07/01/2004 22:00	2.20
07/01/2004 21:00	2.20
07/01/2004 20:00	2.20
07/01/2004 19:00	2.20
07/01/2004 18:00	2.20
07/01/2004 17:00	2.20
07/01/2004 16:00	2.21
07/01/2004 15:00	2.21
07/01/2004 14:00	2.21
07/01/2004 13:00	2.20
07/01/2004 12:00	2.20
07/01/2004 11:00	2.20
07/01/2004 10:00	2.19
07/01/2004 09:00	2.19
07/01/2004 08:00	2.19
07/01/2004 07:00	2.20
07/01/2004 06:00	2.20
07/01/2004 05:00	2.20
07/01/2004 04:00	2.20
07/01/2004 03:00	2.20
07/01/2004 02:00	2.20
07/01/2004 01:00	2.20
07/01/2004 00:00	2.21
06/30/2004 23:00	2.20
06/30/2004 22:00	2.20
06/30/2004 21:00	2.21
06/30/2004 20:00	2.21
06/30/2004 19:00	2.22
06/30/2004 18:00	2.22
06/30/2004 17:00	2.22
06/30/2004 16:00	2.23
06/30/2004 15:00	2.24
06/30/2004 14:00	2.24
06/30/2004 13:00	2.25
06/30/2004 12:00	2.25
06/30/2004 11:00	2.26
06/30/2004 10:00	2.26
06/30/2004 09:00	2.27
06/30/2004 08:00	2.28
06/30/2004 07:00	2.29
06/30/2004 06:00	2.29
06/30/2004 05:00	2.30
06/30/2004 04:00	2.31
06/30/2004 03:00	2.31
06/30/2004 02:00	2.32
06/30/2004 01:00	2.32
06/30/2004 00:00	2.32
06/29/2004 23:00	2.32
06/29/2004 22:00	2.33
06/29/2004 21:00	2.33
06/29/2004 20:00	2.33
06/29/2004 19:00	2.34
06/29/2004 18:00	2.34
06/29/2004 17:00	2.34
06/29/2004 16:00	2.35
06/29/2004 15:00	2.36
06/29/2004 14:00	2.36
06/29/2004 13:00	2.37
06/29/2004 12:00	2.38
06/29/2004 11:00	2.38
06/29/2004 10:00	2.39
06/29/2004 09:00	2.39
06/29/2004 08:00	2.39
06/29/2004 07:00	2.40
06/29/2004 06:00	2.40
06/29/2004 05:00	2.40
06/29/2004 04:00	2.41
06/29/2004 03:00	2.41
06/29/2004 02:00	2.42
06/29/2004 01:00	2.42
06/29/2004 00:00	2.43
06/28/2004 23:00	2.43
06/28/2004 22:00	2.44
06/28/2004 21:00	2.44
06/28/2004 20:00	2.44
06/28/2004 19:00	2.45
06/28/2004 18:00	2.46
06/28/2004 17:00	2.46
06/28/2004 16:00	2.46
06/28/2004 15:00	2.47
06/28/2004 14:00	2.48
06/28/2004 13:00	2.48
06/28/2004 12:00	2.48
06/28/2004 11:00	2.49
06/28/2004 10:00	2.49
06/28/2004 09:00	2.48
06/28/2004 08:00	2.48
06/28/2004 07:00	2.49
06/28/2004 06:00	2.49
06/28/2004 05:00	2.48
06/28/2004 04:00	2.48
06/28/2004 03:00	2.48
06/28/2004 02:00	2.48
06/28/2004 01:00	2.48
06/28/2004 00:00	2.48
06/27/2004 23:00	2.48
06/27/2004 22:00	2.47
06/27/2004 21:00	2.47
06/27/2004 20:00	2.46
06/27/2004 19:00	2.47
06/27/2004 18:00	2.47
06/27/2004 17:00	2.47
06/27/2004 16:00	2.47
06/27/2004 15:00	2.48
06/27/2004 14:00	2.47
06/27/2004 13:00	2.48
06/27/2004 12:00	2.47
06/27/2004 11:00	2.46
06/27/2004 10:00	2.43
06/27/2004 09:00	2.41
06/27/2004 08:00	2.41
06/27/2004 07:00	2.41
06/27/2004 06:00	2.41
06/27/2004 05:00	2.41
06/27/2004 04:00	2.41
06/27/2004 03:00	2.41
06/27/2004 02:00	2.41
06/27/2004 01:00	2.42
06/27/2004 00:00	2.43
06/26/2004 23:00	2.43
06/26/2004 22:00	2.44
06/26/2004 21:00	2.44
06/26/2004 20:00	2.44
06/26/2004 19:00	2.44
06/26/2004 18:00	2.45
06/26/2004 17:00	2.45
06/26/2004 16:00	2.45
06/26/2004 15:00	2.45
06/26/2004 14:00	2.45
06/26/2004 13:00	2.46
06/26/2004 12:00	2.45
06/26/2004 11:00	2.45
06/26/2004 10:00	2.44
06/26/2004 09:00	2.43
06/26/2004 08:00	2.43
06/26/2004 07:00	2.42
06/26/2004 06:00	2.42
06/26/2004 05:00	2.42
06/26/2004 04:00	2.41
06/26/2004 03:00	2.42
06/26/2004 02:00	2.41
06/26/2004 01:00	2.42
06/26/2004 00:00	2.42
06/25/2004 23:00	2.42
06/25/2004 22:00	2.42
06/25/2004 21:00	2.43
06/25/2004 20:00	2.43
06/25/2004 19:00	2.43
06/25/2004 18:00	2.43
06/25/2004 17:00	2.43
06/25/2004 16:00	2.43
06/25/2004 15:00	2.42
06/25/2004 14:00	2.43
06/25/2004 13:00	2.42
06/25/2004 12:00	2.42
06/25/2004 11:00	2.42
06/25/2004 10:00	2.42
06/25/2004 09:00	2.42
06/25/2004 08:00	2.42
06/25/2004 07:00	2.42
06/25/2004 06:00	2.42
06/25/2004 05:00	2.43
06/25/2004 04:00	2.43
06/25/2004 03:00	2.43
06/25/2004 02:00	2.43
06/25/2004 01:00	2.43
06/25/2004 00:00	2.43
06/24/2004 23:00	2.43
06/24/2004 22:00	2.42
06/24/2004 21:00	2.43
06/24/2004 20:00	2.43
06/24/2004 19:00	2.43
06/24/2004 18:00	2.43
06/24/2004 17:00	2.43
06/24/2004 16:00	2.44
06/24/2004 15:00	2.45
06/24/2004 14:00	2.45
06/24/2004 13:00	2.46
06/24/2004 12:00	2.46
06/24/2004 11:00	2.47
06/24/2004 10:00	2.47
06/24/2004 09:00	2.48
06/24/2004 08:00	2.48
06/24/2004 07:00	2.49
06/24/2004 06:00	2.49
06/24/2004 05:00	2.50
06/24/2004 04:00	2.51
06/24/2004 03:00	2.52
06/24/2004 02:00	2.52
06/24/2004 01:00	2.53
06/24/2004 00:00	2.53
06/23/2004 23:00	2.54
06/23/2004 22:00	2.55
06/23/2004 21:00	2.56
06/23/2004 20:00	2.56
06/23/2004 19:00	2.57
06/23/2004 18:00	2.58
06/23/2004 17:00	2.59
06/23/2004 16:00	2.60
06/23/2004 15:00	2.61
06/23/2004 14:00	2.62
06/23/2004 13:00	2.63
06/23/2004 12:00	2.64
06/23/2004 11:00	2.66
06/23/2004 10:00	2.67
06/23/2004 09:00	2.68
06/23/2004 08:00	2.70
06/23/2004 07:00	2.70
06/23/2004 06:00	2.70
06/23/2004 05:00	2.69
06/23/2004 04:00	2.65
06/23/2004 03:00	2.63
06/23/2004 02:00	2.62
06/23/2004 01:00	2.62
06/23/2004 00:00	2.62
06/22/2004 23:00	2.63
06/22/2004 22:00	2.64
06/22/2004 21:00	2.65
06/22/2004 20:00	2.65
06/22/2004 19:00	2.66
06/22/2004 18:00	2.67
06/22/2004 17:00	2.67
06/22/2004 16:00	2.69
06/22/2004 15:00	2.70
06/22/2004 14:00	2.70
06/22/2004 13:00	2.71
06/22/2004 12:00	2.72
06/22/2004 11:00	2.73
06/22/2004 10:00	2.74
06/22/2004 09:00	2.74
06/22/2004 08:00	2.74
06/22/2004 07:00	2.75
06/22/2004 06:00	2.75
06/22/2004 05:00	2.75
06/22/2004 04:00	2.76
06/22/2004 03:00	2.77
06/22/2004 02:00	2.77
06/22/2004 01:00	2.78
06/22/2004 00:00	2.79
06/21/2004 23:00	2.79
06/21/2004 22:00	2.80
06/21/2004 21:00	2.81
06/21/2004 20:00	2.82
06/21/2004 19:00	2.83
06/21/2004 18:00	2.84
06/21/2004 17:00	2.84
06/21/2004 16:00	2.85
06/21/2004 15:00	2.86
06/21/2004 14:00	2.87
06/21/2004 13:00	2.88
06/21/2004 12:00	2.89
06/21/2004 11:00	2.90
06/21/2004 10:00	2.92
06/21/2004 09:00	2.92
06/21/2004 08:00	2.93
06/21/2004 07:00	2.94
06/21/2004 06:00	2.95
06/21/2004 05:00	2.96
06/21/2004 04:00	2.97
06/21/2004 03:00	2.98
06/21/2004 02:00	2.98
06/21/2004 01:00	3.00
06/21/2004 00:00	3.01
06/20/2004 23:00	3.02
06/20/2004 22:00	3.03
06/20/2004 21:00	3.04
06/20/2004 20:00	3.06
06/20/2004 19:00	3.07
06/20/2004 18:00	3.09
06/20/2004 17:00	3.11
06/20/2004 16:00	3.13
06/20/2004 15:00	3.15
06/20/2004 14:00	3.17
06/20/2004 13:00	3.19
06/20/2004 12:00	3.21
06/20/2004 11:00	3.23
06/20/2004 10:00	3.25
06/20/2004 09:00	3.27
06/20/2004 08:00	3.30
06/20/2004 07:00	3.32
06/20/2004 06:00	3.34
06/20/2004 05:00	3.37
06/20/2004 04:00	3.41
06/20/2004 03:00	3.44
06/20/2004 02:00	3.47
06/20/2004 01:00	3.51
06/20/2004 00:00	3.55
06/19/2004 23:00	3.58
06/19/2004 22:00	3.62
06/19/2004 21:00	3.67
06/19/2004 20:00	3.71
06/19/2004 19:00	3.76
06/19/2004 18:00	3.81
06/19/2004 17:00	3.86
06/19/2004 16:00	3.92
06/19/2004 15:00	3.97
06/19/2004 14:00	4.03
06/19/2004 13:00	4.09
06/19/2004 12:00	4.15
06/19/2004 11:00	4.21
06/19/2004 10:00	4.26
06/19/2004 09:00	4.30
06/19/2004 08:00	4.32
06/19/2004 07:00	4.34
06/19/2004 06:00	4.32
06/19/2004 05:00	4.30
06/19/2004 04:00	4.28
06/19/2004 03:00	4.26
06/19/2004 02:00	4.24
06/19/2004 01:00	4.24
06/19/2004 00:00	4.22
06/18/2004 23:00	4.22
06/18/2004 22:00	4.24
06/18/2004 21:00	4.26
06/18/2004 20:00	4.26
06/18/2004 19:00	4.23
06/18/2004 18:00	4.16
06/18/2004 17:00	4.07
06/18/2004 16:00	4.02
06/18/2004 15:00	4.00
06/18/2004 14:00	4.00
06/18/2004 13:00	4.03
06/18/2004 12:00	4.07
06/18/2004 11:00	4.12
06/18/2004 10:00	4.17
06/18/2004 09:00	4.18
06/18/2004 08:00	4.14
06/18/2004 07:00	4.05
06/18/2004 06:00	3.87
06/18/2004 05:00	3.64
06/18/2004 04:00	3.44
06/18/2004 03:00	3.40
06/18/2004 02:00	3.43
06/18/2004 01:00	3.46
06/18/2004 00:00	3.49
06/17/2004 23:00	3.53
06/17/2004 22:00	3.57
06/17/2004 21:00	3.61
06/17/2004 20:00	3.63
06/17/2004 19:00	3.66
06/17/2004 18:00	3.70
06/17/2004 17:00	3.72
06/17/2004 16:00	3.76
06/17/2004 15:00	3.80
06/17/2004 14:00	3.84
06/17/2004 13:00	3.90
06/17/2004 12:00	3.95
06/17/2004 11:00	4.01
06/17/2004 10:00	4.08
06/17/2004 09:00	4.13
06/17/2004 08:00	4.19
06/17/2004 07:00	4.23
06/17/2004 06:00	4.28
06/17/2004 05:00	4.33
06/17/2004 04:00	4.40
06/17/2004 03:00	4.45
06/17/2004 02:00	4.51
06/17/2004 01:00	4.58
06/17/2004 00:00	4.65
06/16/2004 23:00	4.72
06/16/2004 22:00	4.78
06/16/2004 21:00	4.85
06/16/2004 20:00	4.91
06/16/2004 19:00	4.98
06/16/2004 18:00	5.05
06/16/2004 17:00	5.11
06/16/2004 16:00	5.19
06/16/2004 15:00	5.27
06/16/2004 14:00	5.33
06/16/2004 13:00	5.41
06/16/2004 12:00	5.48
06/16/2004 11:00	5.57
06/16/2004 10:00	5.65
06/16/2004 09:00	5.76
06/16/2004 08:00	5.86
06/16/2004 07:00	5.97
06/16/2004 06:00	6.09
06/16/2004 05:00	6.23
06/16/2004 04:00	6.36
06/16/2004 03:00	6.50
06/16/2004 02:00	6.67
06/16/2004 01:00	6.85
06/16/2004 00:00	7.03
06/15/2004 23:00	7.23
06/15/2004 22:00	7.43
06/15/2004 21:00	7.64
06/15/2004 20:00	7.85
06/15/2004 19:00	8.07
06/15/2004 18:00	8.28
06/15/2004 17:00	8.50
06/15/2004 16:00	8.75
06/15/2004 15:00	8.87
06/15/2004 14:00	8.81
06/15/2004 13:00	8.90
06/15/2004 12:00	9.28
06/15/2004 11:00	9.60
06/15/2004 10:00	9.78
06/15/2004 09:00	9.73
06/15/2004 08:00	9.57
06/15/2004 07:00	9.41
06/15/2004 06:00	9.26
06/15/2004 05:00	8.44
06/15/2004 04:00	3.22
06/15/2004 03:00	3.13
06/15/2004 02:00	3.15
06/15/2004 01:00	3.17
06/15/2004 00:00	3.19
06/14/2004 23:00	3.21
06/14/2004 22:00	3.24
06/14/2004 21:00	3.27
06/14/2004 20:00	3.31
06/14/2004 19:00	3.34
06/14/2004 18:00	3.38
06/14/2004 17:00	3.42
06/14/2004 16:00	3.46
06/14/2004 15:00	3.50
06/14/2004 14:00	3.55
06/14/2004 13:00	3.59
06/14/2004 12:00	3.64
06/14/2004 11:00	3.69
06/14/2004 10:00	3.73
06/14/2004 09:00	3.79
06/14/2004 08:00	3.84
06/14/2004 07:00	3.89
06/14/2004 06:00	3.96
06/14/2004 05:00	4.02
06/14/2004 04:00	4.09
06/14/2004 03:00	4.15
06/14/2004 02:00	4.23
06/14/2004 01:00	4.30
06/14/2004 00:00	4.39
06/13/2004 23:00	4.47
06/13/2004 22:00	4.55
06/13/2004 21:00	4.65
06/13/2004 20:00	4.76
06/13/2004 19:00	4.88
06/13/2004 18:00	5.02
06/13/2004 17:00	5.18
06/13/2004 16:00	5.33
06/13/2004 15:00	5.51
06/13/2004 14:00	5.71
06/13/2004 13:00	5.91
06/13/2004 12:00	6.15
06/13/2004 11:00	6.42
06/13/2004 10:00	6.70
06/13/2004 09:00	7.06
06/13/2004 08:00	7.44
06/13/2004 07:00	7.86
06/13/2004 06:00	8.21
06/13/2004 05:00	8.35
06/13/2004 04:00	8.03
06/13/2004 03:00	7.42
06/13/2004 02:00	6.78
06/13/2004 01:00	5.43
06/13/2004 00:00	4.67
06/12/2004 23:00	4.26
06/12/2004 22:00	3.24
06/12/2004 21:00	2.41
06/12/2004 20:00	2.33
06/12/2004 19:00	2.34
06/12/2004 18:00	2.35
06/12/2004 17:00	2.36
06/12/2004 16:00	2.36
06/12/2004 15:00	2.37
06/12/2004 14:00	2.35
06/12/2004 13:00	2.33
06/12/2004 12:00	2.31
06/12/2004 11:00	2.32
06/12/2004 10:00	2.33
06/12/2004 09:00	2.33
06/12/2004 08:00	2.34
06/12/2004 07:00	2.34
06/12/2004 06:00	2.34
06/12/2004 05:00	2.34
06/12/2004 04:00	2.34
06/12/2004 03:00	2.35
06/12/2004 02:00	2.34
06/12/2004 01:00	2.31
06/12/2004 00:00	2.29
06/11/2004 23:00	2.29
06/11/2004 22:00	2.30
06/11/2004 21:00	2.30
06/11/2004 20:00	2.31
06/11/2004 19:00	2.31
06/11/2004 18:00	2.31
06/11/2004 17:00	2.32
06/11/2004 16:00	2.33
06/11/2004 15:00	2.33
06/11/2004 14:00	2.35
06/11/2004 13:00	2.36
06/11/2004 12:00	2.36
06/11/2004 11:00	2.37
06/11/2004 10:00	2.38
06/11/2004 09:00	2.39
06/11/2004 08:00	2.39
06/11/2004 07:00	2.39
06/11/2004 06:00	2.39
06/11/2004 05:00	2.38
06/11/2004 04:00	2.38
06/11/2004 03:00	2.37
06/11/2004 02:00	2.35
06/11/2004 01:00	2.33
06/11/2004 00:00	2.32
06/10/2004 23:00	2.30
06/10/2004 22:00	2.30
06/10/2004 21:00	2.30
06/10/2004 20:00	2.29
06/10/2004 19:00	2.30
06/10/2004 18:00	2.29
06/10/2004 17:00	2.29
06/10/2004 16:00	2.29
06/10/2004 15:00	2.28
06/10/2004 14:00	2.28
06/10/2004 13:00	2.28
06/10/2004 12:00	2.27
06/10/2004 11:00	2.27
06/10/2004 10:00	2.27
06/10/2004 09:00	2.27
06/10/2004 08:00	2.27
06/10/2004 07:00	2.28
06/10/2004 06:00	2.29
06/10/2004 05:00	2.28
06/10/2004 04:00	2.26
06/10/2004 03:00	2.23
06/10/2004 02:00	2.19
06/10/2004 01:00	2.15
06/10/2004 00:00	2.15
06/09/2004 23:00	2.15
06/09/2004 22:00	2.15
06/09/2004 21:00	2.15
06/09/2004 20:00	2.16
06/09/2004 19:00	2.15
06/09/2004 18:00	2.16
06/09/2004 17:00	2.16
06/09/2004 16:00	2.16
06/09/2004 15:00	2.16
06/09/2004 14:00	2.16
06/09/2004 13:00	2.16
06/09/2004 12:00	2.16
06/09/2004 11:00	2.16
06/09/2004 10:00	2.16
06/09/2004 09:00	2.16
06/09/2004 08:00	2.16
06/09/2004 07:00	2.16
06/09/2004 06:00	2.16
06/09/2004 05:00	2.16
06/09/2004 04:00	2.16
06/09/2004 03:00	2.16
06/09/2004 02:00	2.17
06/09/2004 01:00	2.17
06/09/2004 00:00	2.17
06/08/2004 23:00	2.18
06/08/2004 22:00	2.19
06/08/2004 21:00	2.19
06/08/2004 20:00	2.19
06/08/2004 19:00	2.19
06/08/2004 18:00	2.20
06/08/2004 17:00	2.21
06/08/2004 16:00	2.22
06/08/2004 15:00	2.22
06/08/2004 14:00	2.22
06/08/2004 13:00	2.23
06/08/2004 12:00	2.24
06/08/2004 11:00	2.24
06/08/2004 10:00	2.24
06/08/2004 09:00	2.24
06/08/2004 08:00	2.25
06/08/2004 07:00	2.25
06/08/2004 06:00	2.24
06/08/2004 05:00	2.24
06/08/2004 04:00	2.24
06/08/2004 03:00	2.24
06/08/2004 02:00	2.23
06/08/2004 01:00	2.23
06/08/2004 00:00	2.23
06/07/2004 23:00	2.23
06/07/2004 22:00	2.24
06/07/2004 21:00	2.25
06/07/2004 20:00	2.25
06/07/2004 19:00	2.24
06/07/2004 18:00	2.25
06/07/2004 17:00	2.25
06/07/2004 16:00	2.26
06/07/2004 15:00	2.26
06/07/2004 14:00	2.27
06/07/2004 13:00	2.28
06/07/2004 12:00	2.28
06/07/2004 11:00	2.29
06/07/2004 10:00	2.29
06/07/2004 09:00	2.29
06/07/2004 08:00	2.29
06/07/2004 07:00	2.29
06/07/2004 06:00	2.29
06/07/2004 05:00	2.29
06/07/2004 04:00	2.30
06/07/2004 03:00	2.30
06/07/2004 02:00	2.31
06/07/2004 01:00	2.31
06/07/2004 00:00	2.31
06/06/2004 23:00	2.32
06/06/2004 22:00	2.32
06/06/2004 21:00	2.32
06/06/2004 20:00	2.33
06/06/2004 19:00	2.34
06/06/2004 18:00	2.35
06/06/2004 17:00	2.36
06/06/2004 16:00	2.37
06/06/2004 15:00	2.38
06/06/2004 14:00	2.39
06/06/2004 13:00	2.38
06/06/2004 12:00	2.38
06/06/2004 11:00	2.36
06/06/2004 10:00	2.33
06/06/2004 09:00	2.30
06/06/2004 08:00	2.28
06/06/2004 07:00	2.28
06/06/2004 06:00	2.28
06/06/2004 05:00	2.28
06/06/2004 04:00	2.29
06/06/2004 03:00	2.29
06/06/2004 02:00	2.29
06/06/2004 01:00	2.29
06/06/2004 00:00	2.29
06/05/2004 23:00	2.29
06/05/2004 22:00	2.29
06/05/2004 21:00	2.29
06/05/2004 20:00	2.29
06/05/2004 19:00	2.29
06/05/2004 18:00	2.28
06/05/2004 17:00	2.28
06/05/2004 16:00	2.27
06/05/2004 15:00	2.27
06/05/2004 14:00	2.26
06/05/2004 13:00	2.25
06/05/2004 12:00	2.23
06/05/2004 11:00	2.23
06/05/2004 10:00	2.22
06/05/2004 09:00	2.23
06/05/2004 08:00	2.23
06/05/2004 07:00	2.23
06/05/2004 06:00	2.23
06/05/2004 05:00	2.23
06/05/2004 04:00	2.23
06/05/2004 03:00	2.23
06/05/2004 02:00	2.23
06/05/2004 01:00	2.23
06/05/2004 00:00	2.23
06/04/2004 23:00	2.23
06/04/2004 22:00	2.23
06/04/2004 21:00	2.24
06/04/2004 20:00	2.23
06/04/2004 19:00	2.24
06/04/2004 18:00	2.24
06/04/2004 17:00	2.24
06/04/2004 16:00	2.24
06/04/2004 15:00	2.25
06/04/2004 14:00	2.25
06/04/2004 13:00	2.25
06/04/2004 12:00	2.26
06/04/2004 11:00	2.26
06/04/2004 10:00	2.26
06/04/2004 09:00	2.26
06/04/2004 08:00	2.26
06/04/2004 07:00	2.26
06/04/2004 06:00	2.26
06/04/2004 05:00	2.27
06/04/2004 04:00	2.27
06/04/2004 03:00	2.27
06/04/2004 02:00	2.27
06/04/2004 01:00	2.28
06/04/2004 00:00	2.28
06/03/2004 23:00	2.28
06/03/2004 22:00	2.29
06/03/2004 21:00	2.29
06/03/2004 20:00	2.30
06/03/2004 19:00	2.30
06/03/2004 18:00	2.31
06/03/2004 17:00	2.31
06/03/2004 16:00	2.31
06/03/2004 15:00	2.32
06/03/2004 14:00	2.32
06/03/2004 13:00	2.33
06/03/2004 12:00	2.34
06/03/2004 11:00	2.34
06/03/2004 10:00	2.35
06/03/2004 09:00	2.35
06/03/2004 08:00	2.36
06/03/2004 07:00	2.36
06/03/2004 06:00	2.37
06/03/2004 05:00	2.37
06/03/2004 04:00	2.37
06/03/2004 03:00	2.38
06/03/2004 02:00	2.38
06/03/2004 01:00	2.39
06/03/2004 00:00	2.39
06/02/2004 23:00	2.40
06/02/2004 22:00	2.41
06/02/2004 21:00	2.41
06/02/2004 20:00	2.42
06/02/2004 19:00	2.42
06/02/2004 18:00	2.43
06/02/2004 17:00	2.44
06/02/2004 16:00	2.45
06/02/2004 15:00	2.47
06/02/2004 14:00	2.47
06/02/2004 13:00	2.48
06/02/2004 12:00	2.49
06/02/2004 11:00	2.50
06/02/2004 10:00	2.51
06/02/2004 09:00	2.52
06/02/2004 08:00	2.53
06/02/2004 07:00	2.54
06/02/2004 06:00	2.55
06/02/2004 05:00	2.55
06/02/2004 04:00	2.56
06/02/2004 03:00	2.58
06/02/2004 02:00	2.58
06/02/2004 01:00	2.59
06/02/2004 00:00	2.59
06/01/2004 23:00	2.60
06/01/2004 22:00	2.60
06/01/2004 21:00	2.59
06/01/2004 20:00	2.57
06/01/2004 19:00	2.55
06/01/2004 18:00	2.51
06/01/2004 17:00	2.45
06/01/2004 16:00	2.39
06/01/2004 15:00	2.36
06/01/2004 14:00	2.36
06/01/2004 13:00	2.37
06/01/2004 12:00	2.38
06/01/2004 11:00	2.38
06/01/2004 10:00	2.39
06/01/2004 09:00	2.40
06/01/2004 08:00	2.40
06/01/2004 07:00	2.41
06/01/2004 06:00	2.42
06/01/2004 05:00	2.43
06/01/2004 04:00	2.44
06/01/2004 03:00	2.45
06/01/2004 02:00	2.45
06/01/2004 01:00	2.46
06/01/2004 00:00	2.47
05/31/2004 23:00	2.47
05/31/2004 22:00	2.48
05/31/2004 21:00	2.48
05/31/2004 20:00	2.48
05/31/2004 19:00	2.48
05/31/2004 18:00	2.48
05/31/2004 17:00	2.49
05/31/2004 16:00	2.49
05/31/2004 15:00	2.49
05/31/2004 14:00	2.50
05/31/2004 13:00	2.51
05/31/2004 12:00	2.51
05/31/2004 11:00	2.51
05/31/2004 10:00	2.51
05/31/2004 09:00	2.52
05/31/2004 08:00	2.52
05/31/2004 07:00	2.53
05/31/2004 06:00	2.53
05/31/2004 05:00	2.53
05/31/2004 04:00	2.53
05/31/2004 03:00	2.53
05/31/2004 02:00	2.53
05/31/2004 01:00	2.54
05/31/2004 00:00	2.54
05/30/2004 23:00	2.54
05/30/2004 22:00	2.54
05/30/2004 21:00	2.55
05/30/2004 20:00	2.55
05/30/2004 19:00	2.56
05/30/2004 18:00	2.55
05/30/2004 17:00	2.56
05/30/2004 16:00	2.56
05/30/2004 15:00	2.57
05/30/2004 14:00	2.57
05/30/2004 13:00	2.58
05/30/2004 12:00	2.58
05/30/2004 11:00	2.59
05/30/2004 10:00	2.59
05/30/2004 09:00	2.59
05/30/2004 08:00	2.59
05/30/2004 07:00	2.58
05/30/2004 06:00	2.58
05/30/2004 05:00	2.57
05/30/2004 04:00	2.56
05/30/2004 03:00	2.52
05/30/2004 02:00	2.53
05/30/2004 01:00	2.55
05/30/2004 00:00	2.56
05/29/2004 23:00	2.57
05/29/2004 22:00	2.58
05/29/2004 21:00	2.58
05/29/2004 20:00	2.59
05/29/2004 19:00	2.60
05/29/2004 18:00	2.61
05/29/2004 17:00	2.62
05/29/2004 16:00	2.63
05/29/2004 15:00	2.64
05/29/2004 14:00	2.66
05/29/2004 13:00	2.68
05/29/2004 12:00	2.70
05/29/2004 11:00	2.71
05/29/2004 10:00	2.73
05/29/2004 09:00	2.75
05/29/2004 08:00	2.77
05/29/2004 07:00	2.79
05/29/2004 06:00	2.81
05/29/2004 05:00	2.83
05/29/2004 04:00	2.86
05/29/2004 03:00	2.89
05/29/2004 02:00	2.92
05/29/2004 01:00	2.94
05/29/2004 00:00	2.98
05/28/2004 23:00	3.02
05/28/2004 22:00	3.05
05/28/2004 21:00	3.09
05/28/2004 20:00	3.13
05/28/2004 19:00	3.17
05/28/2004 18:00	3.21
05/28/2004 17:00	3.26
05/28/2004 16:00	3.32
05/28/2004 15:00	3.36
05/28/2004 14:00	3.42
05/28/2004 13:00	3.49
05/28/2004 12:00	3.54
05/28/2004 11:00	3.60
05/28/2004 10:00	3.66
05/28/2004 09:00	3.71
05/28/2004 08:00	3.75
05/28/2004 07:00	3.76
05/28/2004 06:00	3.73
05/28/2004 05:00	3.63
05/28/2004 04:00	3.50
05/28/2004 03:00	3.38
05/28/2004 02:00	3.35
05/28/2004 01:00	3.38
05/28/2004 00:00	3.43
05/27/2004 23:00	3.49
05/27/2004 22:00	3.54
05/27/2004 21:00	3.58
05/27/2004 20:00	3.60
05/27/2004 19:00	3.64
05/27/2004 18:00	3.67
05/27/2004 17:00	3.67
05/27/2004 16:00	3.61
05/27/2004 15:00	3.44
05/27/2004 14:00	3.12
05/27/2004 13:00	2.94
05/27/2004 12:00	2.86
05/27/2004 11:00	2.74
05/27/2004 10:00	2.59
05/27/2004 09:00	2.48
05/27/2004 08:00	2.45
05/27/2004 07:00	2.43
05/27/2004 06:00	2.43
05/27/2004 05:00	2.42
05/27/2004 04:00	2.42
05/27/2004 03:00	2.41
05/27/2004 02:00	2.41
05/27/2004 01:00	2.41
05/27/2004 00:00	2.41
05/26/2004 23:00	2.42
05/26/2004 22:00	2.42
05/26/2004 21:00	2.42
05/26/2004 20:00	2.43
05/26/2004 19:00	2.43
05/26/2004 18:00	2.44
05/26/2004 17:00	2.45
05/26/2004 16:00	2.45
05/26/2004 15:00	2.46
05/26/2004 14:00	2.47
05/26/2004 13:00	2.48
05/26/2004 12:00	2.48
05/26/2004 11:00	2.49
05/26/2004 10:00	2.50
05/26/2004 09:00	2.50
05/26/2004 08:00	2.51
05/26/2004 07:00	2.51
05/26/2004 06:00	2.52
05/26/2004 05:00	2.53
05/26/2004 04:00	2.53
05/26/2004 03:00	2.53
05/26/2004 02:00	2.53
05/26/2004 01:00	2.53
05/26/2004 00:00	2.54
05/25/2004 23:00	2.54
05/25/2004 22:00	2.55
05/25/2004 21:00	2.56
05/25/2004 20:00	2.57
05/25/2004 19:00	2.59
05/25/2004 18:00	2.61
05/25/2004 17:00	2.62
05/25/2004 16:00	2.63
05/25/2004 15:00	2.65
05/25/2004 14:00	2.64
05/25/2004 13:00	2.64
05/25/2004 12:00	2.65
05/25/2004 11:00	2.67
05/25/2004 10:00	2.71
05/25/2004 09:00	2.75
05/25/2004 08:00	2.79
05/25/2004 07:00	2.81
05/25/2004 06:00	2.78
05/25/2004 05:00	2.77
05/25/2004 04:00	2.82
05/25/2004 03:00	2.85
05/25/2004 02:00	2.86
05/25/2004 01:00	2.85
05/25/2004 00:00	2.83
05/24/2004 23:00	2.78
05/24/2004 22:00	2.68
05/24/2004 21:00	2.57
05/24/2004 20:00	2.47
05/24/2004 19:00	2.48
05/24/2004 18:00	2.49
05/24/2004 17:00	2.49
05/24/2004 16:00	2.50
05/24/2004 15:00	2.50
05/24/2004 14:00	2.50
05/24/2004 13:00	2.50
05/24/2004 12:00	2.50
05/24/2004 11:00	2.50
05/24/2004 10:00	2.50
05/24/2004 09:00	2.50
05/24/2004 08:00	2.50
05/24/2004 07:00	2.50
05/24/2004 06:00	2.50
05/24/2004 05:00	2.50
05/24/2004 04:00	2.51
05/24/2004 03:00	2.51
05/24/2004 02:00	2.51
05/24/2004 01:00	2.51
05/24/2004 00:00	2.51
05/23/2004 23:00	2.51
05/23/2004 22:00	2.51
05/23/2004 21:00	2.51
05/23/2004 20:00	2.52
05/23/2004 19:00	2.52
05/23/2004 18:00	2.52
05/23/2004 17:00	2.52
05/23/2004 16:00	2.53
05/23/2004 15:00	2.53
05/23/2004 14:00	2.54
05/23/2004 13:00	2.55
05/23/2004 12:00	2.56
05/23/2004 11:00	2.56
05/23/2004 10:00	2.56
05/23/2004 09:00	2.57
05/23/2004 08:00	2.57
05/23/2004 07:00	2.58
05/23/2004 06:00	2.58
05/23/2004 05:00	2.57
05/23/2004 04:00	2.58
05/23/2004 03:00	2.58
05/23/2004 02:00	2.59
05/23/2004 01:00	2.60
05/23/2004 00:00	2.61
05/22/2004 23:00	2.61
05/22/2004 22:00	2.62
05/22/2004 21:00	2.62
05/22/2004 20:00	2.62
05/22/2004 19:00	2.64
05/22/2004 18:00	2.64
05/22/2004 17:00	2.64
05/22/2004 16:00	2.65
05/22/2004 15:00	2.66
05/22/2004 14:00	2.66
05/22/2004 13:00	2.67
05/22/2004 12:00	2.68
05/22/2004 11:00	2.69
05/22/2004 10:00	2.69
05/22/2004 09:00	2.69
05/22/2004 08:00	2.70
05/22/2004 07:00	2.71
05/22/2004 06:00	2.72
05/22/2004 05:00	2.73
05/22/2004 04:00	2.73
05/22/2004 03:00	2.74
05/22/2004 02:00	2.76
05/22/2004 01:00	2.77
05/22/2004 00:00	2.78
05/21/2004 23:00	2.79
05/21/2004 22:00	2.80
05/21/2004 21:00	2.81
05/21/2004 20:00	2.82
05/21/2004 19:00	2.83
05/21/2004 18:00	2.85
05/21/2004 17:00	2.87
05/21/2004 16:00	2.87
05/21/2004 15:00	2.89
05/21/2004 14:00	2.90
05/21/2004 13:00	2.92
05/21/2004 12:00	2.93
05/21/2004 11:00	2.95
05/21/2004 10:00	2.96
05/21/2004 09:00	2.98
05/21/2004 08:00	3.00
05/21/2004 07:00	3.01
05/21/2004 06:00	3.03
05/21/2004 05:00	3.04
05/21/2004 04:00	3.06
05/21/2004 03:00	3.07
05/21/2004 02:00	3.10
05/21/2004 01:00	3.12
05/21/2004 00:00	3.14
05/20/2004 23:00	3.16
05/20/2004 22:00	3.18
05/20/2004 21:00	3.21
05/20/2004 20:00	3.23
05/20/2004 19:00	3.25
05/20/2004 18:00	3.28
05/20/2004 17:00	3.31
05/20/2004 16:00	3.34
05/20/2004 15:00	3.36
05/20/2004 14:00	3.39
05/20/2004 13:00	3.42
05/20/2004 12:00	3.46
05/20/2004 11:00	3.49
05/20/2004 10:00	3.53
05/20/2004 09:00	3.56
05/20/2004 08:00	3.61
05/20/2004 07:00	3.65
05/20/2004 06:00	3.69
05/20/2004 05:00	3.75
05/20/2004 04:00	3.80
05/20/2004 03:00	3.86
05/20/2004 02:00	3.93
05/20/2004 01:00	3.99
05/20/2004 00:00	4.07
05/19/2004 23:00	4.15
05/19/2004 22:00	4.23
05/19/2004 21:00	4.32
05/19/2004 20:00	4.42
05/19/2004 19:00	4.52
05/19/2004 18:00	4.63
05/19/2004 17:00	4.75
05/19/2004 16:00	4.84
05/19/2004 15:00	4.89
05/19/2004 14:00	4.87
05/19/2004 13:00	4.81
05/19/2004 12:00	4.83
05/19/2004 11:00	4.87
05/19/2004 10:00	4.89
05/19/2004 09:00	4.90
05/19/2004 08:00	4.90
05/19/2004 07:00	4.93
05/19/2004 06:00	5.03
05/19/2004 05:00	5.12
05/19/2004 04:00	5.12
05/19/2004 03:00	4.86
05/19/2004 02:00	3.93
05/19/2004 01:00	3.12
05/19/2004 00:00	3.03
05/18/2004 23:00	3.03
05/18/2004 22:00	3.05
05/18/2004 21:00	3.05
05/18/2004 20:00	3.02
05/18/2004 19:00	2.95
05/18/2004 18:00	2.91
05/18/2004 17:00	2.92
05/18/2004 16:00	2.97
05/18/2004 15:00	3.04
05/18/2004 14:00	3.08
05/18/2004 13:00	3.09
05/18/2004 12:00	3.09
05/18/2004 11:00	3.05
05/18/2004 10:00	2.99
05/18/2004 09:00	2.89
05/18/2004 08:00	2.71
05/18/2004 07:00	2.54
05/18/2004 06:00	2.38
05/18/2004 05:00	2.39
05/18/2004 04:00	2.39
05/18/2004 03:00	2.39
05/18/2004 02:00	2.38
05/18/2004 01:00	2.37
05/18/2004 00:00	2.36
05/17/2004 23:00	2.35
05/17/2004 22:00	2.35
05/17/2004 21:00	2.35
05/17/2004 20:00	2.36
05/17/2004 19:00	2.36
05/17/2004 18:00	2.37
05/17/2004 17:00	2.37
05/17/2004 16:00	2.37
05/17/2004 15:00	2.38
05/17/2004 14:00	2.38
05/17/2004 13:00	2.38
05/17/2004 12:00	2.38
05/17/2004 11:00	2.39
05/17/2004 10:00	2.39
05/17/2004 09:00	2.39
05/17/2004 08:00	2.39
05/17/2004 07:00	2.40
05/17/2004 06:00	2.40
05/17/2004 05:00	2.41
05/17/2004 04:00	2.41
05/17/2004 03:00	2.41
05/17/2004 02:00	2.41
05/17/2004 01:00	2.41
05/17/2004 00:00	2.41
05/16/2004 23:00	2.40
05/16/2004 22:00	2.40
05/16/2004 21:00	2.41
05/16/2004 20:00	2.41
05/16/2004 19:00	2.42
05/16/2004 18:00	2.43
05/16/2004 17:00	2.43
05/16/2004 16:00	2.44
05/16/2004 15:00	2.44
05/16/2004 14:00	2.44
05/16/2004 13:00	2.44
05/16/2004 12:00	2.45
05/16/2004 11:00	2.45
05/16/2004 10:00	2.45
05/16/2004 09:00	2.45
05/16/2004 08:00	2.46
05/16/2004 07:00	2.46
05/16/2004 06:00	2.47
05/16/2004 05:00	2.47
05/16/2004 04:00	2.48
05/16/2004 03:00	2.48
05/16/2004 02:00	2.49
05/16/2004 01:00	2.49
05/16/2004 00:00	2.50
05/15/2004 23:00	2.50
05/15/2004 22:00	2.51
05/15/2004 21:00	2.52
05/15/2004 20:00	2.52
05/15/2004 19:00	2.53
05/15/2004 18:00	2.54
05/15/2004 17:00	2.54
05/15/2004 16:00	2.55
05/15/2004 15:00	2.55
05/15/2004 14:00	2.56
05/15/2004 13:00	2.57
05/15/2004 12:00	2.56
05/15/2004 11:00	2.56
05/15/2004 10:00	2.56
05/15/2004 09:00	2.55
05/15/2004 08:00	2.54
05/15/2004 07:00	2.54
05/15/2004 06:00	2.54
05/15/2004 05:00	2.54
05/15/2004 04:00	2.54
05/15/2004 03:00	2.54
05/15/2004 02:00	2.54
05/15/2004 01:00	2.55
05/15/2004 00:00	2.55
05/14/2004 23:00	2.55
05/14/2004 22:00	2.56
05/14/2004 21:00	2.56
05/14/2004 20:00	2.56
05/14/2004 19:00	2.56
05/14/2004 18:00	2.56
05/14/2004 17:00	2.56
05/14/2004 16:00	2.55
05/14/2004 15:00	2.55
05/14/2004 14:00	2.55
05/14/2004 13:00	2.54
05/14/2004 12:00	2.54
05/14/2004 11:00	2.54
05/14/2004 10:00	2.53
05/14/2004 09:00	2.53
05/14/2004 08:00	2.53
05/14/2004 07:00	2.52
05/14/2004 06:00	2.53
05/14/2004 05:00	2.52
05/14/2004 04:00	2.51
05/14/2004 03:00	2.50
05/14/2004 02:00	2.50
05/14/2004 01:00	2.50
05/14/2004 00:00	2.50
05/13/2004 23:00	2.51
05/13/2004 22:00	2.51
05/13/2004 21:00	2.51
05/13/2004 20:00	2.51
05/13/2004 19:00	2.51
05/13/2004 18:00	2.50
05/13/2004 17:00	2.49
05/13/2004 16:00	2.48
05/13/2004 15:00	2.48
05/13/2004 14:00	2.48
05/13/2004 13:00	2.47
05/13/2004 12:00	2.47
05/13/2004 11:00	2.46
05/13/2004 10:00	2.45
05/13/2004 09:00	2.45
05/13/2004 08:00	2.45
05/13/2004 07:00	2.43
05/13/2004 06:00	2.42
05/13/2004 05:00	2.41
05/13/2004 04:00	2.41
05/13/2004 03:00	2.41
05/13/2004 02:00	2.39
05/13/2004 01:00	2.39
05/13/2004 00:00	2.39
05/12/2004 23:00	2.39
05/12/2004 22:00	2.39
05/12/2004 21:00	2.39
05/12/2004 20:00	2.39
05/12/2004 19:00	2.39
05/12/2004 18:00	2.39
05/12/2004 17:00	2.39
05/12/2004 16:00	2.39
05/12/2004 15:00	2.40
05/12/2004 14:00	2.40
05/12/2004 13:00	2.40
05/12/2004 12:00	2.41
05/12/2004 11:00	2.40
05/12/2004 10:00	2.40
05/12/2004 09:00	2.40
05/12/2004 08:00	2.40
05/12/2004 07:00	2.41
05/12/2004 06:00	2.41
05/12/2004 05:00	2.42
05/12/2004 04:00	2.43
05/12/2004 03:00	2.43
05/12/2004 02:00	2.43
05/12/2004 01:00	2.43
05/12/2004 00:00	2.42
05/11/2004 23:00	2.41
05/11/2004 22:00	2.41
05/11/2004 21:00	2.40
05/11/2004 20:00	2.40
05/11/2004 19:00	2.40
05/11/2004 18:00	2.40
05/11/2004 17:00	2.41
05/11/2004 16:00	2.41
05/11/2004 15:00	2.42
05/11/2004 14:00	2.42
05/11/2004 13:00	2.43
05/11/2004 12:00	2.44
05/11/2004 11:00	2.44
05/11/2004 10:00	2.43
05/11/2004 09:00	2.43
05/11/2004 08:00	2.43
05/11/2004 07:00	2.42
05/11/2004 06:00	2.42
05/11/2004 05:00	2.42
05/11/2004 04:00	2.42
05/11/2004 03:00	2.41
05/11/2004 02:00	2.41
05/11/2004 01:00	2.40
05/11/2004 00:00	2.40
05/10/2004 23:00	2.40
05/10/2004 22:00	2.40
05/10/2004 21:00	2.39
05/10/2004 20:00	2.39
05/10/2004 19:00	2.39
05/10/2004 18:00	2.39
05/10/2004 17:00	2.39
05/10/2004 16:00	2.39
05/10/2004 15:00	2.39
05/10/2004 14:00	2.40
05/10/2004 13:00	2.40
05/10/2004 12:00	2.41
05/10/2004 11:00	2.42
05/10/2004 10:00	2.43
05/10/2004 09:00	2.43
05/10/2004 08:00	2.42
05/10/2004 07:00	2.42
05/10/2004 06:00	2.42
05/10/2004 05:00	2.39
05/10/2004 04:00	2.40
05/10/2004 03:00	2.41
05/10/2004 02:00	2.41
05/10/2004 01:00	2.41
05/10/2004 00:00	2.41
05/09/2004 23:00	2.42
05/09/2004 22:00	2.42
05/09/2004 21:00	2.43
05/09/2004 20:00	2.44
05/09/2004 19:00	2.45
05/09/2004 18:00	2.45
05/09/2004 17:00	2.44
05/09/2004 16:00	2.44
05/09/2004 15:00	2.47
05/09/2004 14:00	2.48
05/09/2004 13:00	2.47
05/09/2004 12:00	2.47
05/09/2004 11:00	2.46
05/09/2004 10:00	2.43
05/09/2004 09:00	2.40
05/09/2004 08:00	2.39
05/09/2004 07:00	2.39
05/09/2004 06:00	2.39
05/09/2004 05:00	2.39
05/09/2004 04:00	2.39
05/09/2004 03:00	2.39
05/09/2004 02:00	2.39
05/09/2004 01:00	2.38
05/09/2004 00:00	2.38
05/08/2004 23:00	2.38
05/08/2004 22:00	2.38
05/08/2004 21:00	2.38
05/08/2004 20:00	2.39
05/08/2004 19:00	2.39
05/08/2004 18:00	2.39
05/08/2004 17:00	2.39
05/08/2004 16:00	2.39
05/08/2004 15:00	2.40
05/08/2004 14:00	2.40
05/08/2004 13:00	2.40
05/08/2004 12:00	2.40
05/08/2004 11:00	2.41
05/08/2004 10:00	2.40
05/08/2004 09:00	2.41
05/08/2004 08:00	2.41
05/08/2004 07:00	2.41
05/08/2004 06:00	2.41
05/08/2004 05:00	2.41
05/08/2004 04:00	2.42
05/08/2004 03:00	2.42
05/08/2004 02:00	2.42
05/08/2004 01:00	2.41
05/08/2004 00:00	2.41
05/07/2004 23:00	2.42
05/07/2004 22:00	2.42
05/07/2004 21:00	2.43
05/07/2004 20:00	2.43
05/07/2004 19:00	2.43
05/07/2004 18:00	2.43
05/07/2004 17:00	2.43
05/07/2004 16:00	2.43
05/07/2004 15:00	2.43
05/07/2004 14:00	2.44
05/07/2004 13:00	2.44
05/07/2004 12:00	2.44
05/07/2004 11:00	2.45
05/07/2004 10:00	2.45
05/07/2004 09:00	2.46
05/07/2004 08:00	2.46
05/07/2004 07:00	2.46
05/07/2004 06:00	2.47
05/07/2004 05:00	2.47
05/07/2004 04:00	2.47
05/07/2004 03:00	2.48
05/07/2004 02:00	2.47
05/07/2004 01:00	2.47
05/07/2004 00:00	2.47
05/06/2004 23:00	2.48
05/06/2004 22:00	2.48
05/06/2004 21:00	2.48
05/06/2004 20:00	2.48
05/06/2004 19:00	2.49
05/06/2004 18:00	2.49
05/06/2004 17:00	2.49
05/06/2004 16:00	2.49
05/06/2004 15:00	2.49
05/06/2004 14:00	2.49
05/06/2004 13:00	2.49
05/06/2004 12:00	2.49
05/06/2004 11:00	2.50
05/06/2004 10:00	2.49
05/06/2004 09:00	2.50
05/06/2004 08:00	2.49
05/06/2004 07:00	2.50
05/06/2004 06:00	2.50
05/06/2004 05:00	2.50
05/06/2004 04:00	2.50
05/06/2004 03:00	2.51
05/06/2004 02:00	2.50
05/06/2004 01:00	2.50
05/06/2004 00:00	2.50
05/05/2004 23:00	2.50
05/05/2004 22:00	2.50
05/05/2004 21:00	2.51
05/05/2004 20:00	2.51
05/05/2004 19:00	2.51
05/05/2004 18:00	2.52
05/05/2004 17:00	2.52
05/05/2004 16:00	2.53
05/05/2004 15:00	2.53
05/05/2004 14:00	2.53
05/05/2004 13:00	2.53
05/05/2004 12:00	2.53
05/05/2004 11:00	2.53
05/05/2004 10:00	2.53
05/05/2004 09:00	2.53
05/05/2004 08:00	2.53
05/05/2004 07:00	2.53
05/05/2004 06:00	2.53
05/05/2004 05:00	2.53
05/05/2004 04:00	2.54
05/05/2004 03:00	2.54
05/05/2004 02:00	2.54
05/05/2004 01:00	2.54
05/05/2004 00:00	2.54
05/04/2004 23:00	2.54
05/04/2004 22:00	2.54
05/04/2004 21:00	2.55
05/04/2004 20:00	2.55
05/04/2004 19:00	2.55
05/04/2004 18:00	2.55
05/04/2004 17:00	2.55
05/04/2004 16:00	2.56
05/04/2004 15:00	2.56
05/04/2004 14:00	2.56
05/04/2004 13:00	2.57
05/04/2004 12:00	2.57
05/04/2004 11:00	2.58
05/04/2004 10:00	2.58
05/04/2004 09:00	2.58
05/04/2004 08:00	2.58
05/04/2004 07:00	2.59
05/04/2004 06:00	2.59
05/04/2004 05:00	2.59
05/04/2004 04:00	2.60
05/04/2004 03:00	2.60
05/04/2004 02:00	2.61
05/04/2004 01:00	2.61
05/04/2004 00:00	2.61
05/03/2004 23:00	2.62
05/03/2004 22:00	2.62
05/03/2004 21:00	2.62
05/03/2004 20:00	2.62
05/03/2004 19:00	2.63
05/03/2004 18:00	2.63
05/03/2004 17:00	2.64
05/03/2004 16:00	2.65
05/03/2004 15:00	2.65
05/03/2004 14:00	2.67
05/03/2004 13:00	2.67
05/03/2004 12:00	2.68
05/03/2004 11:00	2.68
05/03/2004 10:00	2.68
05/03/2004 09:00	2.68
05/03/2004 08:00	2.68
05/03/2004 07:00	2.69
05/03/2004 06:00	2.70
05/03/2004 05:00	2.70
05/03/2004 04:00	2.70
05/03/2004 03:00	2.71
05/03/2004 02:00	2.72
05/03/2004 01:00	2.73
05/03/2004 00:00	2.74
05/02/2004 23:00	2.75
05/02/2004 22:00	2.76
05/02/2004 21:00	2.77
05/02/2004 20:00	2.78
05/02/2004 19:00	2.80
05/02/2004 18:00	2.81
05/02/2004 17:00	2.83
05/02/2004 16:00	2.84
05/02/2004 15:00	2.86
05/02/2004 14:00	2.88
05/02/2004 13:00	2.89
05/02/2004 12:00	2.91
05/02/2004 11:00	2.92
05/02/2004 10:00	2.95
05/02/2004 09:00	2.96
05/02/2004 08:00	2.99
05/02/2004 07:00	3.00
05/02/2004 06:00	3.03
05/02/2004 05:00	3.04
05/02/2004 04:00	3.07
05/02/2004 03:00	3.09
05/02/2004 02:00	3.12
05/02/2004 01:00	3.14
05/02/2004 00:00	3.16
05/01/2004 23:00	3.19
05/01/2004 22:00	3.22
05/01/2004 21:00	3.25
05/01/2004 20:00	3.27
05/01/2004 19:00	3.29
05/01/2004 18:00	3.32
05/01/2004 17:00	3.34
05/01/2004 16:00	3.36
05/01/2004 15:00	3.36
05/01/2004 14:00	3.36
05/01/2004 13:00	3.36
05/01/2004 12:00	3.36
05/01/2004 11:00	3.36
05/01/2004 10:00	3.37
05/01/2004 09:00	3.39
05/01/2004 08:00	3.41
05/01/2004 07:00	3.43
05/01/2004 06:00	3.46
05/01/2004 05:00	3.49
05/01/2004 04:00	3.55
05/01/2004 03:00	3.60
05/01/2004 02:00	3.65
05/01/2004 01:00	3.73
05/01/2004 00:00	3.81
04/30/2004 23:00	3.85
04/30/2004 22:00	3.87
04/30/2004 21:00	3.82
04/30/2004 20:00	3.68
04/30/2004 19:00	3.47
04/30/2004 18:00	3.25
04/30/2004 17:00	3.00
04/30/2004 16:00	2.89
04/30/2004 15:00	2.87
04/30/2004 14:00	2.82
04/30/2004 13:00	2.70
04/30/2004 12:00	2.65
04/30/2004 11:00	2.61
04/30/2004 10:00	2.58
04/30/2004 09:00	2.57
04/30/2004 08:00	2.57
04/30/2004 07:00	2.55
04/30/2004 06:00	2.51
04/30/2004 05:00	2.46
04/30/2004 04:00	2.45
04/30/2004 03:00	2.44
04/30/2004 02:00	2.43
04/30/2004 01:00	2.43
04/30/2004 00:00	2.43
04/29/2004 23:00	2.43
04/29/2004 22:00	2.43
04/29/2004 21:00	2.43
04/29/2004 20:00	2.43
04/29/2004 19:00	2.43
04/29/2004 18:00	2.43
04/29/2004 17:00	2.43
04/29/2004 16:00	2.44
04/29/2004 15:00	2.44
04/29/2004 14:00	2.45
04/29/2004 13:00	2.45
04/29/2004 12:00	2.45
04/29/2004 11:00	2.45
04/29/2004 10:00	2.45
04/29/2004 09:00	2.45
04/29/2004 08:00	2.45
04/29/2004 07:00	2.46
04/29/2004 06:00	2.46
04/29/2004 05:00	2.47
04/29/2004 04:00	2.48
04/29/2004 03:00	2.48
04/29/2004 02:00	2.48
04/29/2004 01:00	2.47
04/29/2004 00:00	2.48
04/28/2004 23:00	2.47
04/28/2004 22:00	2.47
04/28/2004 21:00	2.46
04/28/2004 20:00	2.46
04/28/2004 19:00	2.47
04/28/2004 18:00	2.48
04/28/2004 17:00	2.49
04/28/2004 16:00	2.50
04/28/2004 15:00	2.50
04/28/2004 14:00	2.51
04/28/2004 13:00	2.50
04/28/2004 12:00	2.50
04/28/2004 11:00	2.50
04/28/2004 10:00	2.49
04/28/2004 09:00	2.49
04/28/2004 08:00	2.49
04/28/2004 07:00	2.49
04/28/2004 06:00	2.49
04/28/2004 05:00	2.50
04/28/2004 04:00	2.50
04/28/2004 03:00	2.50
04/28/2004 02:00	2.50
04/28/2004 01:00	2.51
04/28/2004 00:00	2.51
04/27/2004 23:00	2.50
04/27/2004 22:00	2.51
04/27/2004 21:00	2.51
04/27/2004 20:00	2.51
04/27/2004 19:00	2.51
04/27/2004 18:00	2.52
04/27/2004 17:00	2.53
04/27/2004 16:00	2.53
04/27/2004 15:00	2.54
04/27/2004 14:00	2.54
04/27/2004 13:00	2.54
04/27/2004 12:00	2.54
04/27/2004 11:00	2.54
04/27/2004 10:00	2.55
04/27/2004 09:00	2.55
04/27/2004 08:00	2.55
04/27/2004 07:00	2.56
04/27/2004 06:00	2.56
04/27/2004 05:00	2.56
04/27/2004 04:00	2.57
04/27/2004 03:00	2.57
04/27/2004 02:00	2.57
04/27/2004 01:00	2.57
04/27/2004 00:00	2.58
04/26/2004 23:00	2.59
04/26/2004 22:00	2.59
04/26/2004 21:00	2.60
04/26/2004 20:00	2.60
04/26/2004 19:00	2.61
04/26/2004 18:00	2.61
04/26/2004 17:00	2.62
04/26/2004 16:00	2.63
04/26/2004 15:00	2.63
04/26/2004 14:00	2.65
04/26/2004 13:00	2.66
04/26/2004 12:00	2.67
04/26/2004 11:00	2.68
04/26/2004 10:00	2.68
04/26/2004 09:00	2.69
04/26/2004 08:00	2.70
04/26/2004 07:00	2.71
04/26/2004 06:00	2.71
04/26/2004 05:00	2.72
04/26/2004 04:00	2.73
04/26/2004 03:00	2.73
04/26/2004 02:00	2.74
04/26/2004 01:00	2.74
04/26/2004 00:00	2.75
04/25/2004 23:00	2.75
04/25/2004 22:00	2.75
04/25/2004 21:00	2.75
04/25/2004 20:00	2.75
04/25/2004 19:00	2.74
04/25/2004 18:00	2.73
04/25/2004 17:00	2.73
04/25/2004 16:00	2.72
04/25/2004 15:00	2.71
04/25/2004 14:00	2.71
04/25/2004 13:00	2.71
04/25/2004 12:00	2.70
04/25/2004 11:00	2.70
04/25/2004 10:00	2.69
04/25/2004 09:00	2.68
04/25/2004 08:00	2.67
04/25/2004 07:00	2.66
04/25/2004 06:00	2.65
04/25/2004 05:00	2.65
04/25/2004 04:00	2.65
04/25/2004 03:00	2.64
04/25/2004 02:00	2.64
04/25/2004 01:00	2.64
04/25/2004 00:00	2.63
04/24/2004 23:00	2.62
04/24/2004 22:00	2.62
04/24/2004 21:00	2.62
04/24/2004 20:00	2.62
04/24/2004 19:00	2.62
04/24/2004 18:00	2.61
04/24/2004 17:00	2.61
04/24/2004 16:00	2.61
04/24/2004 15:00	2.61
04/24/2004 14:00	2.60
04/24/2004 13:00	2.60
04/24/2004 12:00	2.59
04/24/2004 11:00	2.57
04/24/2004 10:00	2.57
04/24/2004 09:00	2.57
04/24/2004 08:00	2.57
04/24/2004 07:00	2.57
04/24/2004 06:00	2.57
04/24/2004 05:00	2.57
04/24/2004 04:00	2.57
04/24/2004 03:00	2.57
04/24/2004 02:00	2.57
04/24/2004 01:00	2.57
04/24/2004 00:00	2.57
04/23/2004 23:00	2.57
04/23/2004 22:00	2.57
04/23/2004 21:00	2.57
04/23/2004 20:00	2.57
04/23/2004 19:00	2.57
04/23/2004 18:00	2.57
04/23/2004 17:00	2.57
04/23/2004 16:00	2.58
04/23/2004 15:00	2.58
04/23/2004 14:00	2.58
04/23/2004 13:00	2.58
04/23/2004 12:00	2.58
04/23/2004 11:00	2.58
04/23/2004 10:00	2.58
04/23/2004 09:00	2.58
04/23/2004 08:00	2.58
04/23/2004 07:00	2.57
04/23/2004 06:00	2.58
04/23/2004 05:00	2.58
04/23/2004 04:00	2.58
04/23/2004 03:00	2.58
04/23/2004 02:00	2.58
04/23/2004 01:00	2.58
04/23/2004 00:00	2.58
04/22/2004 23:00	2.58
04/22/2004 22:00	2.58
04/22/2004 21:00	2.58
04/22/2004 20:00	2.58
04/22/2004 19:00	2.58
04/22/2004 18:00	2.59
04/22/2004 17:00	2.59
04/22/2004 16:00	2.59
04/22/2004 15:00	2.59
04/22/2004 14:00	2.58
04/22/2004 13:00	2.57
04/22/2004 12:00	2.56
04/22/2004 11:00	2.56
04/22/2004 10:00	2.55
04/22/2004 09:00	2.56
04/22/2004 08:00	2.56
04/22/2004 07:00	2.57
04/22/2004 06:00	2.57
04/22/2004 05:00	2.58
04/22/2004 04:00	2.58
04/22/2004 03:00	2.58
04/22/2004 02:00	2.58
04/22/2004 01:00	2.59
04/22/2004 00:00	2.59
04/21/2004 23:00	2.59
04/21/2004 22:00	2.59
04/21/2004 21:00	2.60
04/21/2004 20:00	2.60
04/21/2004 19:00	2.60
04/21/2004 18:00	2.60
04/21/2004 17:00	2.60
04/21/2004 16:00	2.59
04/21/2004 15:00	2.59
04/21/2004 14:00	2.58
04/21/2004 13:00	2.58
04/21/2004 12:00	2.58
04/21/2004 11:00	2.58
04/21/2004 10:00	2.58
04/21/2004 09:00	2.57
04/21/2004 08:00	2.58
04/21/2004 07:00	2.57
04/21/2004 06:00	2.57
04/21/2004 05:00	2.57
04/21/2004 04:00	2.56
04/21/2004 03:00	2.55
04/21/2004 02:00	2.55
04/21/2004 01:00	2.54
04/21/2004 00:00	2.54
04/20/2004 23:00	2.54
04/20/2004 22:00	2.53
04/20/2004 21:00	2.53
04/20/2004 20:00	2.52
04/20/2004 19:00	2.52
04/20/2004 18:00	2.52
04/20/2004 17:00	2.52
04/20/2004 16:00	2.52
04/20/2004 15:00	2.51
04/20/2004 14:00	2.52
04/20/2004 13:00	2.52
04/20/2004 12:00	2.52
04/20/2004 11:00	2.52
04/20/2004 10:00	2.52
04/20/2004 09:00	2.53
04/20/2004 08:00	2.53
04/20/2004 07:00	2.53
04/20/2004 06:00	2.52
04/20/2004 05:00	2.52
04/20/2004 04:00	2.52
04/20/2004 03:00	2.52
04/20/2004 02:00	2.51
04/20/2004 01:00	2.51
04/20/2004 00:00	2.51
04/19/2004 23:00	2.51
04/19/2004 22:00	2.51
04/19/2004 21:00	2.51
04/19/2004 20:00	2.51
04/19/2004 19:00	2.52
04/19/2004 18:00	2.52
04/19/2004 17:00	2.52
04/19/2004 16:00	2.53
04/19/2004 15:00	2.53
04/19/2004 14:00	2.54
04/19/2004 13:00	2.54
04/19/2004 12:00	2.54
04/19/2004 11:00	2.55
04/19/2004 10:00	2.55
04/19/2004 09:00	2.56
04/19/2004 08:00	2.56
04/19/2004 07:00	2.57
04/19/2004 06:00	2.57
04/19/2004 05:00	2.57
04/19/2004 04:00	2.56
04/19/2004 03:00	2.55
04/19/2004 02:00	2.53
04/19/2004 01:00	2.53
04/19/2004 00:00	2.54
04/18/2004 23:00	2.55
04/18/2004 22:00	2.57
04/18/2004 21:00	2.57
04/18/2004 20:00	2.56
04/18/2004 19:00	2.54
04/18/2004 18:00	2.53
04/18/2004 17:00	2.52
04/18/2004 16:00	2.54
04/18/2004 15:00	2.53
04/18/2004 14:00	2.55
04/18/2004 13:00	2.55
04/18/2004 12:00	2.56
04/18/2004 11:00	2.55
04/18/2004 10:00	2.54
04/18/2004 09:00	2.55
04/18/2004 08:00	2.55
04/18/2004 07:00	2.55
04/18/2004 06:00	2.55
04/18/2004 05:00	2.56
04/18/2004 04:00	2.56
04/18/2004 03:00	2.56
04/18/2004 02:00	2.56
04/18/2004 01:00	2.56
04/18/2004 00:00	2.56
04/17/2004 23:00	2.55
04/17/2004 22:00	2.55
04/17/2004 21:00	2.55
04/17/2004 20:00	2.55
04/17/2004 19:00	2.55
04/17/2004 18:00	2.56
04/17/2004 17:00	2.56
04/17/2004 16:00	2.56
04/17/2004 15:00	2.56
04/17/2004 14:00	2.56
04/17/2004 13:00	2.56
04/17/2004 12:00	2.56
04/17/2004 11:00	2.56
04/17/2004 10:00	2.56
04/17/2004 09:00	2.57
04/17/2004 08:00	2.57
04/17/2004 07:00	2.57
04/17/2004 06:00	2.57
04/17/2004 05:00	2.57
04/17/2004 04:00	2.58
04/17/2004 03:00	2.58
04/17/2004 02:00	2.57
04/17/2004 01:00	2.58
04/17/2004 00:00	2.58
04/16/2004 23:00	2.57
04/16/2004 22:00	2.57
04/16/2004 21:00	2.57
04/16/2004 20:00	2.56
04/16/2004 19:00	2.57
04/16/2004 18:00	2.57
04/16/2004 17:00	2.57
04/16/2004 16:00	2.58
04/16/2004 15:00	2.58
04/16/2004 14:00	2.59
04/16/2004 13:00	2.58
04/16/2004 12:00	2.58
04/16/2004 11:00	2.59
04/16/2004 10:00	2.58
04/16/2004 09:00	2.58
04/16/2004 08:00	2.58
04/16/2004 07:00	2.58
04/16/2004 06:00	2.58
04/16/2004 05:00	2.59
04/16/2004 04:00	2.59
04/16/2004 03:00	2.59
04/16/2004 02:00	2.59
04/16/2004 01:00	2.60
04/16/2004 00:00	2.60
04/15/2004 23:00	2.60
04/15/2004 22:00	2.60
04/15/2004 21:00	2.59
04/15/2004 20:00	2.59
04/15/2004 19:00	2.59
04/15/2004 18:00	2.59
04/15/2004 17:00	2.59
04/15/2004 16:00	2.59
04/15/2004 15:00	2.60
04/15/2004 14:00	2.60
04/15/2004 13:00	2.60
04/15/2004 12:00	2.60
04/15/2004 11:00	2.60
04/15/2004 10:00	2.59
04/15/2004 09:00	2.60
04/15/2004 08:00	2.60
04/15/2004 07:00	2.59
04/15/2004 06:00	2.59
04/15/2004 05:00	2.59
04/15/2004 04:00	2.60
04/15/2004 03:00	2.60
04/15/2004 02:00	2.61
04/15/2004 01:00	2.61
04/15/2004 00:00	2.61
04/14/2004 23:00	2.60
04/14/2004 22:00	2.60
04/14/2004 21:00	2.60
04/14/2004 20:00	2.60
04/14/2004 19:00	2.60
04/14/2004 18:00	2.60
04/14/2004 17:00	2.60
04/14/2004 16:00	2.60
04/14/2004 15:00	2.61
04/14/2004 14:00	2.61
04/14/2004 13:00	2.62
04/14/2004 12:00	2.61
04/14/2004 11:00	2.61
04/14/2004 10:00	2.60
04/14/2004 09:00	2.60
04/14/2004 08:00	2.60
04/14/2004 07:00	2.60
04/14/2004 06:00	2.60
04/14/2004 05:00	2.60
04/14/2004 04:00	2.60
04/14/2004 03:00	2.60
04/14/2004 02:00	2.61
04/14/2004 01:00	2.61
04/14/2004 00:00	2.61
04/13/2004 23:00	2.61
04/13/2004 22:00	2.62
04/13/2004 21:00	2.62
04/13/2004 20:00	2.62
04/13/2004 19:00	2.62
04/13/2004 18:00	2.63
04/13/2004 17:00	2.63
04/13/2004 16:00	2.63
04/13/2004 15:00	2.64
04/13/2004 14:00	2.63
04/13/2004 13:00	2.64
04/13/2004 12:00	2.64
04/13/2004 11:00	2.63
04/13/2004 10:00	2.63
04/13/2004 09:00	2.63
04/13/2004 08:00	2.63
04/13/2004 07:00	2.63
04/13/2004 06:00	2.63
04/13/2004 05:00	2.63
04/13/2004 04:00	2.63
04/13/2004 03:00	2.63
04/13/2004 02:00	2.63
04/13/2004 01:00	2.63
04/13/2004 00:00	2.63
04/12/2004 23:00	2.64
04/12/2004 22:00	2.64
04/12/2004 21:00	2.64
04/12/2004 20:00	2.63
04/12/2004 19:00	2.64
04/12/2004 18:00	2.64
04/12/2004 17:00	2.64
04/12/2004 16:00	2.65
04/12/2004 15:00	2.65
04/12/2004 14:00	2.65
04/12/2004 13:00	2.65
04/12/2004 12:00	2.65
04/12/2004 11:00	2.64
04/12/2004 10:00	2.64
04/12/2004 09:00	2.64
04/12/2004 08:00	2.64
04/12/2004 07:00	2.64
04/12/2004 06:00	2.64
04/12/2004 05:00	2.64
04/12/2004 04:00	2.64
04/12/2004 03:00	2.64
04/12/2004 02:00	2.64
04/12/2004 01:00	2.64
04/12/2004 00:00	2.64
04/11/2004 23:00	2.64
04/11/2004 22:00	2.64
04/11/2004 21:00	2.65
04/11/2004 20:00	2.65
04/11/2004 19:00	2.65
04/11/2004 18:00	2.65
04/11/2004 17:00	2.66
04/11/2004 16:00	2.66
04/11/2004 15:00	2.67
04/11/2004 14:00	2.67
04/11/2004 13:00	2.67
04/11/2004 12:00	2.67
04/11/2004 11:00	2.67
04/11/2004 10:00	2.66
04/11/2004 09:00	2.66
04/11/2004 08:00	2.66
04/11/2004 07:00	2.66
04/11/2004 06:00	2.66
04/11/2004 05:00	2.66
04/11/2004 04:00	2.66
04/11/2004 03:00	2.66
04/11/2004 02:00	2.66
04/11/2004 01:00	2.67
04/11/2004 00:00	2.67
04/10/2004 23:00	2.67
04/10/2004 22:00	2.67
04/10/2004 21:00	2.68
04/10/2004 20:00	2.68
04/10/2004 19:00	2.68
04/10/2004 18:00	2.68
04/10/2004 17:00	2.69
04/10/2004 16:00	2.69
04/10/2004 15:00	2.69
04/10/2004 14:00	2.69
04/10/2004 13:00	2.69
04/10/2004 12:00	2.70
04/10/2004 11:00	2.70
04/10/2004 10:00	2.69
04/10/2004 09:00	2.69
04/10/2004 08:00	2.70
04/10/2004 07:00	2.69
04/10/2004 06:00	2.70
04/10/2004 05:00	2.70
04/10/2004 04:00	2.70
04/10/2004 03:00	2.70
04/10/2004 02:00	2.70
04/10/2004 01:00	2.71
04/10/2004 00:00	2.71
04/09/2004 23:00	2.71
04/09/2004 22:00	2.71
04/09/2004 21:00	2.71
04/09/2004 20:00	2.72
04/09/2004 19:00	2.72
04/09/2004 18:00	2.73
04/09/2004 17:00	2.73
04/09/2004 16:00	2.74
04/09/2004 15:00	2.74
04/09/2004 14:00	2.74
04/09/2004 13:00	2.74
04/09/2004 12:00	2.75
04/09/2004 11:00	2.75
04/09/2004 10:00	2.75
04/09/2004 09:00	2.76
04/09/2004 08:00	2.76
04/09/2004 07:00	2.76
04/09/2004 06:00	2.76
04/09/2004 05:00	2.76
04/09/2004 04:00	2.77
04/09/2004 03:00	2.77
04/09/2004 02:00	2.77
04/09/2004 01:00	2.77
04/09/2004 00:00	2.77
04/08/2004 23:00	2.77
04/08/2004 22:00	2.77
04/08/2004 21:00	2.77
04/08/2004 20:00	2.77
04/08/2004 19:00	2.76
04/08/2004 18:00	2.77
04/08/2004 17:00	2.77
04/08/2004 16:00	2.78
04/08/2004 15:00	2.79
04/08/2004 14:00	2.79
04/08/2004 13:00	2.79
04/08/2004 12:00	2.79
04/08/2004 11:00	2.78
04/08/2004 10:00	2.79
04/08/2004 09:00	2.80
04/08/2004 08:00	2.80
04/08/2004 07:00	2.82
04/08/2004 06:00	2.82
04/08/2004 05:00	2.82
04/08/2004 04:00	2.81
04/08/2004 03:00	2.80
04/08/2004 02:00	2.78
04/08/2004 01:00	2.76
04/08/2004 00:00	2.76
04/07/2004 23:00	2.76
04/07/2004 22:00	2.75
04/07/2004 21:00	2.76
04/07/2004 20:00	2.75
04/07/2004 19:00	2.75
04/07/2004 18:00	2.74
04/07/2004 17:00	2.74
04/07/2004 16:00	2.73
04/07/2004 15:00	2.71
04/07/2004 14:00	2.69
04/07/2004 13:00	2.67
04/07/2004 12:00	2.66
04/07/2004 11:00	2.66
04/07/2004 10:00	2.67
04/07/2004 09:00	2.68
04/07/2004 08:00	2.69
04/07/2004 07:00	2.71
04/07/2004 06:00	2.72
04/07/2004 05:00	2.74
04/07/2004 04:00	2.75
04/07/2004 03:00	2.77
04/07/2004 02:00	2.77
04/07/2004 01:00	2.78
04/07/2004 00:00	2.78
04/06/2004 23:00	2.78
04/06/2004 22:00	2.79
04/06/2004 21:00	2.78
04/06/2004 20:00	2.78
04/06/2004 19:00	2.79
04/06/2004 18:00	2.79
04/06/2004 17:00	2.79
04/06/2004 16:00	2.80
04/06/2004 15:00	2.80
04/06/2004 14:00	2.80
04/06/2004 13:00	2.80
04/06/2004 12:00	2.81
04/06/2004 11:00	2.81
04/06/2004 10:00	2.80
04/06/2004 09:00	2.81
04/06/2004 08:00	2.81
04/06/2004 07:00	2.81
04/06/2004 06:00	2.80
04/06/2004 05:00	2.81
04/06/2004 04:00	2.81
04/06/2004 03:00	2.81
04/06/2004 02:00	2.81
04/06/2004 01:00	2.81
04/06/2004 00:00	2.81
04/05/2004 23:00	2.82
04/05/2004 22:00	2.81
04/05/2004 21:00	2.82
04/05/2004 20:00	2.82
04/05/2004 19:00	2.82
04/05/2004 18:00	2.82
04/05/2004 17:00	2.83
04/05/2004 16:00	2.83
04/05/2004 15:00	2.83
04/05/2004 14:00	2.84
04/05/2004 13:00	2.84
04/05/2004 12:00	2.84
04/05/2004 11:00	2.84
04/05/2004 10:00	2.84
04/05/2004 09:00	2.84
04/05/2004 08:00	2.84
04/05/2004 07:00	2.84
04/05/2004 06:00	2.84
04/05/2004 05:00	2.84
04/05/2004 04:00	2.84
04/05/2004 03:00	2.84
04/05/2004 02:00	2.84
04/05/2004 01:00	2.85
04/05/2004 00:00	2.85
04/04/2004 23:00	2.85
04/04/2004 22:00	2.86
04/04/2004 21:00	2.86
04/04/2004 20:00	2.87
04/04/2004 19:00	2.87
04/04/2004 18:00	2.88
04/04/2004 17:00	2.88
04/04/2004 16:00	2.88
04/04/2004 15:00	2.88
04/04/2004 14:00	2.89
04/04/2004 13:00	2.90
04/04/2004 12:00	2.90
04/04/2004 11:00	2.91
04/04/2004 10:00	2.91
04/04/2004 09:00	2.91
04/04/2004 08:00	2.90
04/04/2004 07:00	2.91
04/04/2004 06:00	2.92
04/04/2004 05:00	2.92
04/04/2004 04:00	2.92
04/04/2004 03:00	2.92
04/04/2004 03:00	2.93
04/04/2004 01:00	2.93
04/04/2004 00:00	2.92
04/03/2004 23:00	2.92
04/03/2004 22:00	2.93
04/03/2004 21:00	2.94
04/03/2004 20:00	2.94
04/03/2004 19:00	2.95
04/03/2004 18:00	2.96
04/03/2004 17:00	2.97
04/03/2004 16:00	2.97
04/03/2004 15:00	2.97
04/03/2004 14:00	2.98
04/03/2004 13:00	2.99
04/03/2004 12:00	2.99
04/03/2004 11:00	3.00
04/03/2004 10:00	3.01
04/03/2004 09:00	3.01
04/03/2004 08:00	3.01
04/03/2004 07:00	3.01
04/03/2004 06:00	3.02
04/03/2004 05:00	3.02
04/03/2004 04:00	3.02
04/03/2004 03:00	3.02
04/03/2004 02:00	3.03
04/03/2004 01:00	3.03
04/03/2004 00:00	3.03
04/02/2004 23:00	3.04
04/02/2004 22:00	3.04
04/02/2004 21:00	3.05
04/02/2004 20:00	3.05
04/02/2004 19:00	3.07
04/02/2004 18:00	3.07
04/02/2004 17:00	3.08
04/02/2004 16:00	3.09
04/02/2004 15:00	3.09
04/02/2004 14:00	3.09
04/02/2004 13:00	3.10
04/02/2004 12:00	3.11
04/02/2004 11:00	3.12
04/02/2004 10:00	3.12
04/02/2004 09:00	3.12
04/02/2004 08:00	3.13
04/02/2004 07:00	3.13
04/02/2004 06:00	3.14
04/02/2004 05:00	3.14
04/02/2004 04:00	3.15
04/02/2004 03:00	3.16
04/02/2004 02:00	3.16
04/02/2004 01:00	3.16
04/02/2004 00:00	3.17
04/01/2004 23:00	3.17
04/01/2004 22:00	3.18
04/01/2004 21:00	3.19
04/01/2004 20:00	3.20
04/01/2004 19:00	3.21
04/01/2004 18:00	3.21
04/01/2004 17:00	3.22
04/01/2004 16:00	3.22
04/01/2004 15:00	3.24
04/01/2004 14:00	3.25
04/01/2004 13:00	3.26
04/01/2004 12:00	3.26
04/01/2004 11:00	3.27
04/01/2004 10:00	3.27
04/01/2004 09:00	3.28
04/01/2004 08:00	3.29
04/01/2004 07:00	3.30
04/01/2004 06:00	3.31
04/01/2004 05:00	3.31
04/01/2004 04:00	3.33
04/01/2004 03:00	3.33
04/01/2004 02:00	3.34
04/01/2004 01:00	3.35
04/01/2004 00:00	3.36
03/31/2004 23:00	3.36
03/31/2004 22:00	3.38
03/31/2004 21:00	3.38
03/31/2004 20:00	3.40
03/31/2004 19:00	3.41
03/31/2004 18:00	3.42
03/31/2004 17:00	3.43
03/31/2004 16:00	3.44
03/31/2004 15:00	3.46
03/31/2004 14:00	3.48
03/31/2004 13:00	3.49
03/31/2004 12:00	3.50
03/31/2004 11:00	3.51
03/31/2004 10:00	3.53
03/31/2004 09:00	3.54
03/31/2004 08:00	3.55
03/31/2004 07:00	3.57
03/31/2004 06:00	3.58
03/31/2004 05:00	3.59
03/31/2004 04:00	3.61
03/31/2004 03:00	3.62
03/31/2004 02:00	3.64
03/31/2004 01:00	3.66
03/31/2004 00:00	3.68
03/30/2004 23:00	3.70
03/30/2004 22:00	3.71
03/30/2004 21:00	3.73
03/30/2004 20:00	3.75
03/30/2004 19:00	3.77
03/30/2004 18:00	3.79
03/30/2004 17:00	3.81
03/30/2004 16:00	3.83
03/30/2004 15:00	3.85
03/30/2004 14:00	3.88
03/30/2004 13:00	3.91
03/30/2004 12:00	3.93
03/30/2004 11:00	3.95
03/30/2004 10:00	3.98
03/30/2004 09:00	4.01
03/30/2004 08:00	4.03
03/30/2004 07:00	4.07
03/30/2004 06:00	4.09
03/30/2004 05:00	4.12
03/30/2004 04:00	4.17
03/30/2004 03:00	4.19
03/30/2004 02:00	4.22
03/30/2004 01:00	4.25
03/30/2004 00:00	4.28
03/29/2004 23:00	4.33
03/29/2004 22:00	4.36
03/29/2004 21:00	4.40
03/29/2004 20:00	4.44
03/29/2004 19:00	4.49
03/29/2004 18:00	4.53
03/29/2004 17:00	4.58
03/29/2004 16:00	4.63
03/29/2004 15:00	4.68
03/29/2004 14:00	4.74
03/29/2004 13:00	4.79
03/29/2004 12:00	4.85
03/29/2004 11:00	4.92
03/29/2004 10:00	4.98
03/29/2004 09:00	5.05
03/29/2004 08:00	5.13
03/29/2004 07:00	5.21
03/29/2004 06:00	5.30
03/29/2004 05:00	5.39
03/29/2004 04:00	5.50
03/29/2004 03:00	5.61
03/29/2004 02:00	5.73
03/29/2004 01:00	5.87
03/29/2004 00:00	6.00
03/28/2004 23:00	6.15
03/28/2004 22:00	6.31
03/28/2004 21:00	6.49
03/28/2004 20:00	6.68
03/28/2004 19:00	6.91
03/28/2004 18:00	7.17
03/28/2004 17:00	7.46
03/28/2004 16:00	7.80
03/28/2004 15:00	8.16
03/28/2004 14:00	8.54
03/28/2004 13:00	8.92
03/28/2004 12:00	9.31
03/28/2004 11:00	9.68
03/28/2004 10:00	9.96
03/28/2004 09:00	10.16
03/28/2004 08:00	10.26
03/28/2004 07:00	10.31
03/28/2004 06:00	10.29
03/28/2004 05:00	10.22
03/28/2004 04:00	9.90
03/28/2004 03:00	9.13
03/28/2004 02:00	7.88
03/28/2004 01:00	6.34
03/28/2004 00:00	5.28
03/27/2004 23:00	4.99
03/27/2004 22:00	4.66
03/27/2004 21:00	4.24
03/27/2004 20:00	3.75
03/27/2004 19:00	3.32
03/27/2004 18:00	3.11
03/27/2004 17:00	3.00
03/27/2004 16:00	2.94
03/27/2004 15:00	2.88
03/27/2004 14:00	2.83
03/27/2004 13:00	2.80
03/27/2004 12:00	2.78
03/27/2004 11:00	2.74
03/27/2004 10:00	2.69
03/27/2004 09:00	2.66
03/27/2004 08:00	2.62
03/27/2004 07:00	2.62
03/27/2004 06:00	2.62
03/27/2004 05:00	2.62
03/27/2004 04:00	2.62
03/27/2004 03:00	2.62
03/27/2004 02:00	2.63
03/27/2004 01:00	2.62
03/27/2004 00:00	2.62
03/26/2004 23:00	2.62
03/26/2004 22:00	2.62
03/26/2004 21:00	2.62
03/26/2004 20:00	2.62
03/26/2004 19:00	2.62
03/26/2004 18:00	2.61
03/26/2004 17:00	2.61
03/26/2004 16:00	2.62
03/26/2004 15:00	2.62
03/26/2004 14:00	2.62
03/26/2004 13:00	2.62
03/26/2004 12:00	2.62
03/26/2004 11:00	2.62
03/26/2004 10:00	2.62
03/26/2004 09:00	2.62
03/26/2004 08:00	2.62
03/26/2004 07:00	2.62
03/26/2004 06:00	2.61
03/26/2004 05:00	2.61
03/26/2004 04:00	2.61
03/26/2004 03:00	2.62
03/26/2004 02:00	2.63
03/26/2004 01:00	2.63
03/26/2004 00:00	2.64
03/25/2004 23:00	2.63
03/25/2004 22:00	2.63
03/25/2004 21:00	2.62
03/25/2004 20:00	2.61
03/25/2004 19:00	2.61
03/25/2004 18:00	2.60
03/25/2004 17:00	2.60
03/25/2004 16:00	2.61
03/25/2004 15:00	2.62
03/25/2004 14:00	2.63
03/25/2004 13:00	2.62
03/25/2004 12:00	2.62
03/25/2004 11:00	2.62
03/25/2004 10:00	2.62
03/25/2004 09:00	2.62
03/25/2004 08:00	2.62
03/25/2004 07:00	2.61
03/25/2004 06:00	2.61
03/25/2004 05:00	2.61
03/25/2004 04:00	2.61
03/25/2004 03:00	2.62
03/25/2004 02:00	2.62
03/25/2004 01:00	2.62
03/25/2004 00:00	2.62
03/24/2004 23:00	2.61
03/24/2004 22:00	2.60
03/24/2004 21:00	2.60
03/24/2004 20:00	2.61
03/24/2004 19:00	2.62
03/24/2004 18:00	2.61
03/24/2004 17:00	2.62
03/24/2004 16:00	2.61
03/24/2004 15:00	2.61
03/24/2004 14:00	2.60
03/24/2004 13:00	2.60
03/24/2004 12:00	2.61
03/24/2004 11:00	2.61
03/24/2004 10:00	2.60
03/24/2004 09:00	2.59
03/24/2004 08:00	2.59
03/24/2004 07:00	2.59
03/24/2004 06:00	2.59
03/24/2004 05:00	2.59
03/24/2004 04:00	2.59
03/24/2004 03:00	2.60
03/24/2004 02:00	2.61
03/24/2004 01:00	2.60
03/24/2004 00:00	2.60
03/23/2004 23:00	2.59
03/23/2004 22:00	2.59
03/23/2004 21:00	2.59
03/23/2004 20:00	2.59
03/23/2004 19:00	2.59
03/23/2004 18:00	2.59
03/23/2004 17:00	2.60
03/23/2004 16:00	2.60
03/23/2004 15:00	2.60
03/23/2004 14:00	2.59
03/23/2004 13:00	2.60
03/23/2004 12:00	2.59
03/23/2004 11:00	2.59
03/23/2004 10:00	2.59
03/23/2004 09:00	2.58
03/23/2004 08:00	2.59
03/23/2004 07:00	2.58
03/23/2004 06:00	2.58
03/23/2004 05:00	2.58
03/23/2004 04:00	2.58
03/23/2004 03:00	2.58
03/23/2004 02:00	2.58
03/23/2004 01:00	2.59
03/23/2004 00:00	2.59
03/22/2004 23:00	2.58
03/22/2004 22:00	2.58
03/22/2004 21:00	2.58
03/22/2004 20:00	2.58
03/22/2004 19:00	2.58
03/22/2004 18:00	2.59
03/22/2004 17:00	2.59
03/22/2004 16:00	2.59
03/22/2004 15:00	2.59
03/22/2004 14:00	2.60
03/22/2004 13:00	2.59
03/22/2004 12:00	2.60
03/22/2004 11:00	2.60
03/22/2004 10:00	2.60
03/22/2004 09:00	2.59
03/22/2004 08:00	2.59
03/22/2004 07:00	2.59
03/22/2004 06:00	2.59
03/22/2004 05:00	2.59
03/22/2004 04:00	2.60
03/22/2004 03:00	2.60
03/22/2004 02:00	2.60
03/22/2004 01:00	2.61
03/22/2004 00:00	2.61
03/21/2004 23:00	2.61
03/21/2004 22:00	2.62
03/21/2004 21:00	2.62
03/21/2004 20:00	2.62
03/21/2004 19:00	2.63
03/21/2004 18:00	2.63
03/21/2004 17:00	2.63
03/21/2004 16:00	2.64
03/21/2004 15:00	2.64
03/21/2004 14:00	2.65
03/21/2004 13:00	2.65
03/21/2004 12:00	2.64
03/21/2004 11:00	2.64
03/21/2004 10:00	2.64
03/21/2004 09:00	2.64
03/21/2004 08:00	2.64
03/21/2004 07:00	2.65
03/21/2004 06:00	2.65
03/21/2004 05:00	2.65
03/21/2004 04:00	2.65
03/21/2004 03:00	2.66
03/21/2004 02:00	2.66
03/21/2004 01:00	2.66
03/21/2004 00:00	2.67
03/20/2004 23:00	2.68
03/20/2004 22:00	2.68
03/20/2004 21:00	2.68
03/20/2004 20:00	2.69
03/20/2004 19:00	2.69
03/20/2004 18:00	2.70
03/20/2004 17:00	2.70
03/20/2004 16:00	2.71
03/20/2004 15:00	2.71
03/20/2004 14:00	2.71
03/20/2004 13:00	2.72
03/20/2004 12:00	2.72
03/20/2004 11:00	2.72
03/20/2004 10:00	2.72
03/20/2004 09:00	2.72
03/20/2004 08:00	2.72
03/20/2004 07:00	2.73
03/20/2004 06:00	2.73
03/20/2004 05:00	2.73
03/20/2004 04:00	2.72
03/20/2004 03:00	2.73
03/20/2004 02:00	2.73
03/20/2004 01:00	2.73
03/20/2004 00:00	2.73
03/19/2004 23:00	2.73
03/19/2004 22:00	2.73
03/19/2004 21:00	2.73
03/19/2004 20:00	2.73
03/19/2004 19:00	2.74
03/19/2004 18:00	2.74
03/19/2004 17:00	2.74
03/19/2004 16:00	2.75
03/19/2004 15:00	2.75
03/19/2004 14:00	2.76
03/19/2004 13:00	2.77
03/19/2004 12:00	2.76
03/19/2004 11:00	2.76
03/19/2004 10:00	2.76
03/19/2004 09:00	2.76
03/19/2004 08:00	2.76
03/19/2004 07:00	2.76
03/19/2004 06:00	2.77
03/19/2004 05:00	2.77
03/19/2004 04:00	2.77
03/19/2004 03:00	2.77
03/19/2004 02:00	2.77
03/19/2004 01:00	2.77
03/19/2004 00:00	2.78
03/18/2004 23:00	2.78
03/18/2004 22:00	2.78
03/18/2004 21:00	2.79
03/18/2004 20:00	2.79
03/18/2004 19:00	2.79
03/18/2004 18:00	2.80
03/18/2004 17:00	2.80
03/18/2004 16:00	2.80
03/18/2004 15:00	2.82
03/18/2004 14:00	2.82
03/18/2004 13:00	2.82
03/18/2004 12:00	2.82
03/18/2004 11:00	2.82
03/18/2004 10:00	2.82
03/18/2004 09:00	2.82
03/18/2004 08:00	2.81
03/18/2004 07:00	2.82
03/18/2004 06:00	2.82
03/18/2004 05:00	2.82
03/18/2004 04:00	2.82
03/18/2004 03:00	2.83
03/18/2004 02:00	2.82
03/18/2004 01:00	2.83
03/18/2004 00:00	2.82
03/17/2004 23:00	2.83
03/17/2004 22:00	2.83
03/17/2004 21:00	2.84
03/17/2004 20:00	2.84
03/17/2004 19:00	2.84
03/17/2004 18:00	2.84
03/17/2004 17:00	2.85
03/17/2004 16:00	2.85
03/17/2004 15:00	2.85
03/17/2004 14:00	2.86
03/17/2004 13:00	2.86
03/17/2004 12:00	2.86
03/17/2004 11:00	2.87
03/17/2004 10:00	2.86
03/17/2004 09:00	2.87
03/17/2004 08:00	2.87
03/17/2004 07:00	2.87
03/17/2004 06:00	2.87
03/17/2004 05:00	2.87
03/17/2004 04:00	2.87
03/17/2004 03:00	2.87
03/17/2004 02:00	2.88
03/17/2004 01:00	2.88
03/17/2004 00:00	2.89
03/16/2004 23:00	2.89
03/16/2004 22:00	2.89
03/16/2004 21:00	2.89
03/16/2004 20:00	2.90
03/16/2004 19:00	2.90
03/16/2004 18:00	2.90
03/16/2004 17:00	2.90
03/16/2004 16:00	2.90
03/16/2004 15:00	2.91
03/16/2004 14:00	2.91
03/16/2004 13:00	2.91
03/16/2004 12:00	2.91
03/16/2004 11:00	2.91
03/16/2004 10:00	2.91
03/16/2004 09:00	2.91
03/16/2004 08:00	2.92
03/16/2004 07:00	2.92
03/16/2004 06:00	2.91
03/16/2004 05:00	2.92
03/16/2004 04:00	2.93
03/16/2004 03:00	2.93
03/16/2004 02:00	2.92
03/16/2004 01:00	2.93
03/16/2004 00:00	2.94
03/15/2004 23:00	2.94
03/15/2004 22:00	2.93
03/15/2004 21:00	2.93
03/15/2004 20:00	2.94
03/15/2004 19:00	2.94
03/15/2004 18:00	2.93
03/15/2004 17:00	2.93
03/15/2004 16:00	2.94
03/15/2004 15:00	2.95
03/15/2004 14:00	2.95
03/15/2004 13:00	2.95
03/15/2004 12:00	2.96
03/15/2004 11:00	2.97
03/15/2004 10:00	2.97
03/15/2004 09:00	2.96
03/15/2004 08:00	2.97
03/15/2004 07:00	2.97
03/15/2004 06:00	2.97
03/15/2004 05:00	2.98
03/15/2004 04:00	2.98
03/15/2004 03:00	2.98
03/15/2004 02:00	2.98
03/15/2004 01:00	2.99
03/15/2004 00:00	2.98
03/14/2004 23:00	2.99
03/14/2004 22:00	2.98
03/14/2004 21:00	2.99
03/14/2004 20:00	2.99
03/14/2004 19:00	2.99
03/14/2004 18:00	2.99
03/14/2004 17:00	2.99
03/14/2004 16:00	2.99
03/14/2004 15:00	2.99
03/14/2004 14:00	2.99
03/14/2004 13:00	2.99
03/14/2004 12:00	2.98
03/14/2004 11:00	2.98
03/14/2004 10:00	2.98
03/14/2004 09:00	2.98
03/14/2004 08:00	2.97
03/14/2004 07:00	2.97
03/14/2004 06:00	2.97
03/14/2004 05:00	2.97
03/14/2004 04:00	2.96
03/14/2004 03:00	2.96
03/14/2004 02:00	2.96
03/14/2004 01:00	2.95
03/14/2004 00:00	2.95
03/13/2004 23:00	2.94
03/13/2004 22:00	2.94
03/13/2004 21:00	2.93
03/13/2004 20:00	2.91
03/13/2004 19:00	2.89
03/13/2004 18:00	2.87
03/13/2004 17:00	2.84
03/13/2004 16:00	2.82
03/13/2004 15:00	2.81
03/13/2004 14:00	2.79
03/13/2004 13:00	2.79
03/13/2004 12:00	2.78
03/13/2004 11:00	2.78
03/13/2004 10:00	2.79
03/13/2004 09:00	2.79
03/13/2004 08:00	2.79
03/13/2004 07:00	2.81
03/13/2004 06:00	2.81
03/13/2004 05:00	2.82
03/13/2004 04:00	2.84
03/13/2004 03:00	2.85
03/13/2004 02:00	2.86
03/13/2004 01:00	2.88
03/13/2004 00:00	2.88
03/12/2004 23:00	2.88
03/12/2004 22:00	2.88
03/12/2004 21:00	2.88
03/12/2004 20:00	2.89
03/12/2004 19:00	2.90
03/12/2004 18:00	2.90
03/12/2004 17:00	2.91
03/12/2004 16:00	2.91
03/12/2004 15:00	2.92
03/12/2004 14:00	2.92
03/12/2004 13:00	2.93
03/12/2004 12:00	2.93
03/12/2004 11:00	2.94
03/12/2004 10:00	2.94
03/12/2004 09:00	2.93
03/12/2004 08:00	2.94
03/12/2004 07:00	2.94
03/12/2004 06:00	2.94
03/12/2004 05:00	2.94
03/12/2004 04:00	2.94
03/12/2004 03:00	2.95
03/12/2004 02:00	2.94
03/12/2004 01:00	2.95
03/12/2004 00:00	2.95
03/11/2004 23:00	2.96
03/11/2004 22:00	2.96
03/11/2004 21:00	2.97
03/11/2004 20:00	2.97
03/11/2004 19:00	2.98
03/11/2004 18:00	2.99
03/11/2004 17:00	2.98
03/11/2004 16:00	2.99
03/11/2004 15:00	3.01
03/11/2004 14:00	3.01
03/11/2004 13:00	3.02
03/11/2004 12:00	3.02
03/11/2004 11:00	3.03
03/11/2004 10:00	3.04
03/11/2004 09:00	3.04
03/11/2004 08:00	3.05
03/11/2004 07:00	3.05
03/11/2004 06:00	3.05
03/11/2004 05:00	3.06
03/11/2004 04:00	3.06
03/11/2004 03:00	3.06
03/11/2004 02:00	3.06
03/11/2004 01:00	3.07
03/11/2004 00:00	3.08
03/10/2004 23:00	3.09
03/10/2004 22:00	3.09
03/10/2004 21:00	3.10
03/10/2004 20:00	3.11
03/10/2004 19:00	3.11
03/10/2004 18:00	3.12
03/10/2004 17:00	3.11
03/10/2004 16:00	3.12
03/10/2004 15:00	3.12
03/10/2004 14:00	3.13
03/10/2004 13:00	3.13
03/10/2004 12:00	3.15
03/10/2004 11:00	3.15
03/10/2004 10:00	3.16
03/10/2004 09:00	3.16
03/10/2004 08:00	3.17
03/10/2004 07:00	3.17
03/10/2004 06:00	3.17
03/10/2004 05:00	3.18
03/10/2004 04:00	3.19
03/10/2004 03:00	3.20
03/10/2004 02:00	3.21
03/10/2004 01:00	3.22
03/10/2004 00:00	3.22
03/09/2004 23:00	3.23
03/09/2004 22:00	3.24
03/09/2004 21:00	3.25
03/09/2004 20:00	3.25
03/09/2004 19:00	3.26
03/09/2004 18:00	3.27
03/09/2004 17:00	3.28
03/09/2004 16:00	3.29
03/09/2004 15:00	3.30
03/09/2004 14:00	3.30
03/09/2004 13:00	3.32
03/09/2004 12:00	3.32
03/09/2004 11:00	3.32
03/09/2004 10:00	3.33
03/09/2004 09:00	3.34
03/09/2004 08:00	3.34
03/09/2004 07:00	3.35
03/09/2004 06:00	3.36
03/09/2004 05:00	3.37
03/09/2004 04:00	3.38
03/09/2004 03:00	3.39
03/09/2004 02:00	3.40
03/09/2004 01:00	3.41
03/09/2004 00:00	3.42
03/08/2004 23:00	3.43
03/08/2004 22:00	3.44
03/08/2004 21:00	3.46
03/08/2004 20:00	3.47
03/08/2004 19:00	3.49
03/08/2004 18:00	3.49
03/08/2004 17:00	3.52
03/08/2004 16:00	3.52
03/08/2004 15:00	3.54
03/08/2004 14:00	3.55
03/08/2004 13:00	3.57
03/08/2004 12:00	3.59
03/08/2004 11:00	3.60
03/08/2004 10:00	3.62
03/08/2004 09:00	3.63
03/08/2004 08:00	3.66
03/08/2004 07:00	3.67
03/08/2004 06:00	3.68
03/08/2004 05:00	3.70
03/08/2004 04:00	3.73
03/08/2004 03:00	3.75
03/08/2004 02:00	3.77
03/08/2004 01:00	3.79
03/08/2004 00:00	3.80
03/07/2004 23:00	3.83
03/07/2004 22:00	3.84
03/07/2004 21:00	3.88
03/07/2004 20:00	3.90
03/07/2004 19:00	3.92
03/07/2004 18:00	3.95
03/07/2004 17:00	3.98
03/07/2004 16:00	4.01
03/07/2004 15:00	4.04
03/07/2004 14:00	4.08
03/07/2004 13:00	4.10
03/07/2004 12:00	4.14
03/07/2004 11:00	4.17
03/07/2004 10:00	4.20
03/07/2004 09:00	4.24
03/07/2004 08:00	4.26
03/07/2004 07:00	4.31
03/07/2004 06:00	4.34
03/07/2004 05:00	4.38
03/07/2004 04:00	4.41
03/07/2004 03:00	4.45
03/07/2004 02:00	4.49
03/07/2004 01:00	4.53
03/07/2004 00:00	4.59
03/06/2004 23:00	4.64
03/06/2004 22:00	4.69
03/06/2004 21:00	4.73
03/06/2004 20:00	4.79
03/06/2004 19:00	4.85
03/06/2004 18:00	4.91
03/06/2004 17:00	4.97
03/06/2004 16:00	5.04
03/06/2004 15:00	5.11
03/06/2004 14:00	5.18
03/06/2004 13:00	5.26
03/06/2004 12:00	5.34
03/06/2004 11:00	5.41
03/06/2004 10:00	5.50
03/06/2004 09:00	5.60
03/06/2004 08:00	5.70
03/06/2004 07:00	5.81
03/06/2004 06:00	5.93
03/06/2004 05:00	6.07
03/06/2004 04:00	6.22
03/06/2004 03:00	6.39
03/06/2004 02:00	6.55
03/06/2004 01:00	6.73
03/06/2004 00:00	6.93
03/05/2004 23:00	7.16
03/05/2004 22:00	7.42
03/05/2004 21:00	7.71
03/05/2004 20:00	8.03
03/05/2004 19:00	8.39
03/05/2004 18:00	8.75
03/05/2004 17:00	9.21
03/05/2004 16:00	9.64
03/05/2004 15:00	10.06
03/05/2004 14:00	10.49
03/05/2004 13:00	10.88
03/05/2004 12:00	11.22
03/05/2004 11:00	11.54
03/05/2004 10:00	11.79
03/05/2004 09:00	11.95
03/05/2004 08:00	12.05
03/05/2004 07:00	12.11
03/05/2004 06:00	12.14
03/05/2004 05:00	12.22
03/05/2004 04:00	12.30
03/05/2004 03:00	12.38
03/05/2004 02:00	12.58
03/05/2004 01:00	12.81
03/05/2004 00:00	13.00
03/04/2004 23:00	12.98
03/04/2004 22:00	12.65
03/04/2004 21:00	11.94
03/04/2004 20:00	10.84
03/04/2004 19:00	9.46
03/04/2004 18:00	8.04
03/04/2004 17:00	6.08
03/04/2004 16:00	4.61
03/04/2004 15:00	3.81
03/04/2004 14:00	3.41
03/04/2004 13:00	3.19
03/04/2004 12:00	3.12
03/04/2004 11:00	3.07
03/04/2004 10:00	3.04
03/04/2004 09:00	3.02
03/04/2004 08:00	3.01
03/04/2004 07:00	3.01
03/04/2004 06:00	3.01
03/04/2004 05:00	3.01
03/04/2004 04:00	3.01
03/04/2004 03:00	3.02
03/04/2004 02:00	3.02
03/04/2004 01:00	3.03
03/04/2004 00:00	3.03
03/03/2004 23:00	3.03
03/03/2004 22:00	3.04
03/03/2004 21:00	3.04
03/03/2004 20:00	3.05
03/03/2004 19:00	3.05
03/03/2004 18:00	3.07
03/03/2004 17:00	3.07
03/03/2004 16:00	3.09
03/03/2004 15:00	3.09
03/03/2004 14:00	3.10
03/03/2004 13:00	3.08
03/03/2004 12:00	3.08
03/03/2004 11:00	3.09
03/03/2004 10:00	3.11
03/03/2004 09:00	3.11
03/03/2004 08:00	3.13
03/03/2004 07:00	3.14
03/03/2004 06:00	3.15
03/03/2004 05:00	3.17
03/03/2004 04:00	3.18
03/03/2004 03:00	3.19
03/03/2004 02:00	3.21
03/03/2004 01:00	3.21
03/03/2004 00:00	3.23
03/02/2004 23:00	3.24
03/02/2004 22:00	3.25
03/02/2004 21:00	3.26
03/02/2004 20:00	3.27
03/02/2004 19:00	3.28
03/02/2004 18:00	3.30
03/02/2004 17:00	3.31
03/02/2004 16:00	3.32
03/02/2004 15:00	3.34
03/02/2004 14:00	3.35
03/02/2004 13:00	3.35
03/02/2004 12:00	3.37
03/02/2004 11:00	3.38
03/02/2004 10:00	3.41
03/02/2004 09:00	3.42
03/02/2004 08:00	3.44
03/02/2004 07:00	3.45
03/02/2004 06:00	3.47
03/02/2004 05:00	3.48
03/02/2004 04:00	3.50
03/02/2004 03:00	3.52
03/02/2004 02:00	3.54
03/02/2004 01:00	3.57
03/02/2004 00:00	3.58
03/01/2004 23:00	3.61
03/01/2004 22:00	3.64
03/01/2004 21:00	3.69
03/01/2004 20:00	3.72
03/01/2004 19:00	3.75
03/01/2004 18:00	3.78
03/01/2004 17:00	3.78
03/01/2004 16:00	3.78
03/01/2004 15:00	3.76
03/01/2004 14:00	3.73
03/01/2004 13:00	3.70
03/01/2004 12:00	3.67
03/01/2004 11:00	3.65
03/01/2004 10:00	3.62
03/01/2004 09:00	3.59
03/01/2004 08:00	3.58
03/01/2004 07:00	3.50
03/01/2004 06:00	3.38
03/01/2004 05:00	3.31
03/01/2004 04:00	3.25
03/01/2004 03:00	3.21
03/01/2004 02:00	3.11
03/01/2004 01:00	3.03
03/01/2004 00:00	3.01
02/29/2004 23:00	3.01
02/29/2004 22:00	2.98
02/29/2004 21:00	2.93
02/29/2004 20:00	2.84
02/29/2004 19:00	2.80
02/29/2004 18:00	2.80
02/29/2004 17:00	2.79
02/29/2004 16:00	2.79
02/29/2004 15:00	2.77
02/29/2004 14:00	2.73
02/29/2004 13:00	2.69
02/29/2004 12:00	2.69
02/29/2004 11:00	2.68
02/29/2004 10:00	2.67
02/29/2004 09:00	2.66
02/29/2004 08:00	2.66
02/29/2004 07:00	2.66
02/29/2004 06:00	2.67
02/29/2004 05:00	2.68
02/29/2004 04:00	2.69
02/29/2004 03:00	2.69
02/29/2004 02:00	2.71
02/29/2004 01:00	2.72
02/29/2004 00:00	2.73
02/28/2004 23:00	2.73
02/28/2004 22:00	2.74
02/28/2004 21:00	2.75
02/28/2004 20:00	2.76
02/28/2004 19:00	2.76
02/28/2004 18:00	2.76
02/28/2004 17:00	2.76
02/28/2004 16:00	2.77
02/28/2004 15:00	2.79
02/28/2004 14:00	2.79
02/28/2004 13:00	2.79
02/28/2004 12:00	2.79
02/28/2004 11:00	2.78
02/28/2004 10:00	2.78
02/28/2004 09:00	2.77
02/28/2004 08:00	2.76
02/28/2004 07:00	2.75
02/28/2004 06:00	2.72
02/28/2004 05:00	2.69
02/28/2004 04:00	2.66
02/28/2004 03:00	2.66
02/28/2004 02:00	2.67
02/28/2004 01:00	2.69
02/28/2004 00:00	2.71
02/27/2004 23:00	2.73
02/27/2004 22:00	2.74
02/27/2004 21:00	2.76
02/27/2004 20:00	2.77
02/27/2004 19:00	2.78
02/27/2004 18:00	2.81
02/27/2004 17:00	2.85
02/27/2004 16:00	2.89
02/27/2004 15:00	2.96
02/27/2004 14:00	3.05
02/27/2004 13:00	3.10
02/27/2004 12:00	3.05
02/27/2004 11:00	2.88
02/27/2004 10:00	2.79
02/27/2004 09:00	2.77
02/27/2004 08:00	2.77
02/27/2004 07:00	2.72
02/27/2004 06:00	2.68
02/27/2004 05:00	2.70
02/27/2004 04:00	2.72
02/27/2004 03:00	2.75
02/27/2004 02:00	2.79
02/27/2004 01:00	2.81
02/27/2004 00:00	2.84
02/26/2004 23:00	2.87
02/26/2004 22:00	2.89
02/26/2004 21:00	2.91
02/26/2004 20:00	2.92
02/26/2004 19:00	2.92
02/26/2004 18:00	2.91
02/26/2004 17:00	2.93
02/26/2004 16:00	2.99
02/26/2004 15:00	3.07
02/26/2004 14:00	3.12
02/26/2004 13:00	3.08
02/26/2004 12:00	2.98
02/26/2004 11:00	2.81
02/26/2004 10:00	2.68
02/26/2004 09:00	2.66
02/26/2004 08:00	2.67
02/26/2004 07:00	2.65
02/26/2004 06:00	2.66
02/26/2004 05:00	2.70
02/26/2004 04:00	2.75
02/26/2004 03:00	2.79
02/26/2004 02:00	2.85
02/26/2004 01:00	2.90
02/26/2004 00:00	2.96
02/25/2004 23:00	2.98
02/25/2004 22:00	2.99
02/25/2004 21:00	3.00
02/25/2004 20:00	3.01
02/25/2004 19:00	3.02
02/25/2004 18:00	3.03
02/25/2004 17:00	3.04
02/25/2004 16:00	3.06
02/25/2004 15:00	3.07
02/25/2004 14:00	3.09
02/25/2004 13:00	3.10
02/25/2004 12:00	3.12
02/25/2004 11:00	3.13
02/25/2004 10:00	3.15
02/25/2004 09:00	3.16
02/25/2004 08:00	3.18
02/25/2004 07:00	3.19
02/25/2004 06:00	3.21
02/25/2004 05:00	3.22
02/25/2004 04:00	3.23
02/25/2004 03:00	3.23
02/25/2004 02:00	3.25
02/25/2004 01:00	3.26
02/25/2004 00:00	3.27
02/24/2004 23:00	3.28
02/24/2004 22:00	3.29
02/24/2004 21:00	3.30
02/24/2004 20:00	3.33
02/24/2004 19:00	3.35
02/24/2004 18:00	3.36
02/24/2004 17:00	3.36
02/24/2004 16:00	3.35
02/24/2004 15:00	3.34
02/24/2004 14:00	3.37
02/24/2004 13:00	3.42
02/24/2004 12:00	3.42
02/24/2004 11:00	3.42
02/24/2004 10:00	3.44
02/24/2004 09:00	3.43
02/24/2004 08:00	3.44
02/24/2004 07:00	3.45
02/24/2004 06:00	3.45
02/24/2004 05:00	3.44
02/24/2004 04:00	3.45
02/24/2004 03:00	3.46
02/24/2004 02:00	3.48
02/24/2004 01:00	3.53
02/24/2004 00:00	3.56
02/23/2004 23:00	3.58
02/23/2004 22:00	3.59
02/23/2004 21:00	3.63
02/23/2004 20:00	3.66
02/23/2004 19:00	3.68
02/23/2004 18:00	3.68
02/23/2004 17:00	3.67
02/23/2004 16:00	3.64
02/23/2004 15:00	3.64
02/23/2004 14:00	3.70
02/23/2004 13:00	3.78
02/23/2004 12:00	3.81
02/23/2004 11:00	3.80
02/23/2004 10:00	3.78
02/23/2004 09:00	3.81
02/23/2004 08:00	3.82
02/23/2004 07:00	3.83
02/23/2004 06:00	3.84
02/23/2004 05:00	3.86
02/23/2004 04:00	3.90
02/23/2004 03:00	3.97
02/23/2004 02:00	4.02
02/23/2004 01:00	4.08
02/23/2004 00:00	4.15
02/22/2004 23:00	4.22
02/22/2004 22:00	4.26
02/22/2004 21:00	4.29
02/22/2004 20:00	4.31
02/22/2004 19:00	4.30
02/22/2004 18:00	4.30
02/22/2004 17:00	4.30
02/22/2004 16:00	4.32
02/22/2004 15:00	4.36
02/22/2004 14:00	4.40
02/22/2004 13:00	4.45
02/22/2004 12:00	4.52
02/22/2004 11:00	4.59
02/22/2004 10:00	4.67
02/22/2004 09:00	4.75
02/22/2004 08:00	4.84
02/22/2004 07:00	4.92
02/22/2004 06:00	5.01
02/22/2004 05:00	5.08
02/22/2004 04:00	5.15
02/22/2004 03:00	5.18
02/22/2004 02:00	5.20
02/22/2004 01:00	5.21
02/22/2004 00:00	5.22
02/21/2004 23:00	5.20
02/21/2004 22:00	5.16
02/21/2004 21:00	5.13
02/21/2004 20:00	5.12
02/21/2004 19:00	5.17
02/21/2004 18:00	5.23
02/21/2004 17:00	5.28
02/21/2004 16:00	5.29
02/21/2004 15:00	5.33
02/21/2004 14:00	5.42
02/21/2004 13:00	5.53
02/21/2004 12:00	5.67
02/21/2004 11:00	5.78
02/21/2004 10:00	5.82
02/21/2004 09:00	5.86
02/21/2004 08:00	5.93
02/21/2004 07:00	5.96
02/21/2004 06:00	5.96
02/21/2004 05:00	5.93
02/21/2004 04:00	5.87
02/21/2004 03:00	5.81
02/21/2004 02:00	5.77
02/21/2004 01:00	5.77
02/21/2004 00:00	5.78
02/20/2004 23:00	5.81
02/20/2004 22:00	5.85
02/20/2004 21:00	5.91
02/20/2004 20:00	6.08
02/20/2004 19:00	6.35
02/20/2004 18:00	6.34
02/20/2004 17:00	5.67
02/20/2004 16:00	5.73
02/20/2004 15:00	5.95
02/20/2004 14:00	5.77
02/20/2004 13:00	5.52
02/20/2004 12:00	5.47
02/20/2004 11:00	5.55
02/20/2004 10:00	5.60
02/20/2004 09:00	5.69
02/20/2004 08:00	5.78
02/20/2004 07:00	5.90
02/20/2004 06:00	6.03
02/20/2004 05:00	6.18
02/20/2004 04:00	6.34
02/20/2004 03:00	6.48
02/20/2004 02:00	6.63
02/20/2004 01:00	6.66
02/20/2004 00:00	6.64
02/19/2004 23:00	5.89
02/19/2004 22:00	5.12
02/19/2004 21:00	4.14
02/19/2004 20:00	3.56
02/19/2004 19:00	3.41
02/19/2004 18:00	3.24
02/19/2004 17:00	3.17
02/19/2004 16:00	3.15
02/19/2004 15:00	3.07
02/19/2004 14:00	2.88
02/19/2004 13:00	2.78
02/19/2004 12:00	2.75
02/19/2004 11:00	2.74
02/19/2004 10:00	2.72
02/19/2004 09:00	2.72
02/19/2004 08:00	2.72
02/19/2004 07:00	2.72
02/19/2004 06:00	2.72
02/19/2004 05:00	2.72
02/19/2004 04:00	2.72
02/19/2004 03:00	2.72
02/19/2004 02:00	2.72
02/19/2004 01:00	2.72
02/19/2004 00:00	2.72
02/18/2004 23:00	2.72
02/18/2004 22:00	2.72
02/18/2004 21:00	2.72
02/18/2004 20:00	2.72
02/18/2004 19:00	2.72
02/18/2004 18:00	2.73
02/18/2004 17:00	2.72
02/18/2004 16:00	2.72
02/18/2004 15:00	2.71
02/18/2004 14:00	2.70
02/18/2004 13:00	2.69
02/18/2004 12:00	2.67
02/18/2004 11:00	2.66
02/18/2004 10:00	2.66
02/18/2004 09:00	2.66
02/18/2004 08:00	2.66
02/18/2004 07:00	2.66
02/18/2004 06:00	2.67
02/18/2004 05:00	2.67
02/18/2004 04:00	2.67
02/18/2004 03:00	2.67
02/18/2004 02:00	2.67
02/18/2004 01:00	2.67
02/18/2004 00:00	2.67
02/17/2004 23:00	2.67
02/17/2004 22:00	2.67
02/17/2004 21:00	2.66
02/17/2004 20:00	2.66
02/17/2004 19:00	2.66
02/17/2004 18:00	2.66
02/17/2004 17:00	2.66
02/17/2004 16:00	2.66
02/17/2004 15:00	2.66
02/17/2004 14:00	2.66
02/17/2004 13:00	2.66
02/17/2004 12:00	2.66
02/17/2004 11:00	2.66
02/17/2004 10:00	2.67
02/17/2004 09:00	2.67
02/17/2004 08:00	2.67
02/17/2004 07:00	2.68
02/17/2004 06:00	2.69
02/17/2004 05:00	2.69
02/17/2004 04:00	2.69
02/17/2004 03:00	2.70
02/17/2004 02:00	2.70
02/17/2004 01:00	2.70
02/17/2004 00:00	2.71
02/16/2004 23:00	2.70
02/16/2004 22:00	2.70
02/16/2004 21:00	2.70
02/16/2004 20:00	2.70
02/16/2004 19:00	2.70
02/16/2004 18:00	2.70
02/16/2004 17:00	2.70
02/16/2004 16:00	2.70
02/16/2004 15:00	2.70
02/16/2004 14:00	2.70
02/16/2004 13:00	2.70
02/16/2004 12:00	2.70
02/16/2004 11:00	2.70
02/16/2004 10:00	2.70
02/16/2004 09:00	2.70
02/16/2004 08:00	2.70
02/16/2004 07:00	2.69
02/16/2004 06:00	2.69
02/16/2004 05:00	2.68
02/16/2004 04:00	2.68
02/16/2004 03:00	2.66
02/16/2004 02:00	2.65
02/16/2004 01:00	2.64
02/16/2004 00:00	2.62
02/15/2004 23:00	2.61
02/15/2004 22:00	2.60
02/15/2004 21:00	2.58
02/15/2004 20:00	2.57
02/15/2004 19:00	2.56
02/15/2004 18:00	2.55
02/15/2004 17:00	2.54
02/15/2004 16:00	2.53
02/15/2004 15:00	2.53
02/15/2004 14:00	2.54
02/15/2004 13:00	2.55
02/15/2004 12:00	2.57
02/15/2004 11:00	2.59
02/15/2004 10:00	2.62
02/15/2004 09:00	2.65
02/15/2004 08:00	2.67
02/15/2004 07:00	2.68
02/15/2004 06:00	2.69
02/15/2004 05:00	2.69
02/15/2004 04:00	2.69
02/15/2004 03:00	2.69
02/15/2004 02:00	2.69
02/15/2004 01:00	2.69
02/15/2004 00:00	2.68
02/14/2004 23:00	2.68
02/14/2004 22:00	2.68
02/14/2004 21:00	2.67
02/14/2004 20:00	2.67
02/14/2004 19:00	2.66
02/14/2004 18:00	2.66
02/14/2004 17:00	2.65
02/14/2004 16:00	2.65
02/14/2004 15:00	2.64
02/14/2004 14:00	2.64
02/14/2004 13:00	2.63
02/14/2004 12:00	2.64
02/14/2004 11:00	2.64
02/14/2004 10:00	2.64
02/14/2004 09:00	2.64
02/14/2004 08:00	2.63
02/14/2004 07:00	2.63
02/14/2004 06:00	2.63
02/14/2004 05:00	2.62
02/14/2004 04:00	2.62
02/14/2004 03:00	2.62
02/14/2004 02:00	2.62
02/14/2004 01:00	2.62
02/14/2004 00:00	2.62
02/13/2004 23:00	2.62
02/13/2004 22:00	2.62
02/13/2004 21:00	2.62
02/13/2004 20:00	2.62
02/13/2004 19:00	2.62
02/13/2004 18:00	2.62
02/13/2004 17:00	2.63
02/13/2004 16:00	2.63
02/13/2004 15:00	2.63
02/13/2004 14:00	2.63
02/13/2004 13:00	2.64
02/13/2004 12:00	2.64
02/13/2004 11:00	2.64
02/13/2004 10:00	2.65
02/13/2004 09:00	2.65
02/13/2004 08:00	2.65
02/13/2004 07:00	2.65
02/13/2004 06:00	2.64
02/13/2004 05:00	2.64
02/13/2004 04:00	2.64
02/13/2004 03:00	2.63
02/13/2004 02:00	2.63
02/13/2004 01:00	2.62
02/13/2004 00:00	2.62
02/12/2004 23:00	2.61
02/12/2004 22:00	2.61
02/12/2004 21:00	2.61
02/12/2004 20:00	2.60
02/12/2004 19:00	2.60
02/12/2004 18:00	2.60
02/12/2004 17:00	2.60
02/12/2004 16:00	2.60
02/12/2004 15:00	2.60
02/12/2004 14:00	2.61
02/12/2004 13:00	2.62
02/12/2004 12:00	2.62
02/12/2004 11:00	2.63
02/12/2004 10:00	2.64
02/12/2004 09:00	2.65
02/12/2004 08:00	2.65
02/12/2004 07:00	2.65
02/12/2004 06:00	2.66
02/12/2004 05:00	2.65
02/12/2004 04:00	2.66
02/12/2004 03:00	2.66
02/12/2004 02:00	2.66
02/12/2004 01:00	2.65
02/12/2004 00:00	2.66
02/11/2004 23:00	2.65
02/11/2004 22:00	2.65
02/11/2004 21:00	2.65
02/11/2004 20:00	2.65
02/11/2004 19:00	2.65
02/11/2004 18:00	2.64
02/11/2004 17:00	2.64
02/11/2004 16:00	2.64
02/11/2004 15:00	2.63
02/11/2004 14:00	2.63
02/11/2004 13:00	2.63
02/11/2004 12:00	2.63
02/11/2004 11:00	2.63
02/11/2004 10:00	2.63
02/11/2004 09:00	2.63
02/11/2004 08:00	2.63
02/11/2004 07:00	2.63
02/11/2004 06:00	2.63
02/11/2004 05:00	2.63
02/11/2004 04:00	2.63
02/11/2004 03:00	2.63
02/11/2004 02:00	2.64
02/11/2004 01:00	2.64
02/11/2004 00:00	2.64
02/10/2004 23:00	2.64
02/10/2004 22:00	2.64
02/10/2004 21:00	2.65
02/10/2004 20:00	2.65
02/10/2004 19:00	2.65
02/10/2004 18:00	2.65
02/10/2004 17:00	2.64
02/10/2004 16:00	2.64
02/10/2004 15:00	2.64
02/10/2004 14:00	2.64
02/10/2004 13:00	2.64
02/10/2004 12:00	2.65
02/10/2004 11:00	2.64
02/10/2004 10:00	2.64
02/10/2004 09:00	2.65
02/10/2004 08:00	2.65
02/10/2004 07:00	2.65
02/10/2004 06:00	2.65
02/10/2004 05:00	2.65
02/10/2004 04:00	2.65
02/10/2004 03:00	2.65
02/10/2004 02:00	2.65
02/10/2004 01:00	2.65
02/10/2004 00:00	2.64
02/09/2004 23:00	2.64
02/09/2004 22:00	2.64
02/09/2004 21:00	2.63
02/09/2004 20:00	2.63
02/09/2004 19:00	2.62
02/09/2004 18:00	2.61
02/09/2004 17:00	2.60
02/09/2004 16:00	2.60
02/09/2004 15:00	2.59
02/09/2004 14:00	2.59
02/09/2004 13:00	2.58
02/09/2004 12:00	2.58
02/09/2004 11:00	2.57
02/09/2004 10:00	2.57
02/09/2004 09:00	2.57
02/09/2004 08:00	2.57
02/09/2004 07:00	2.57
02/09/2004 06:00	2.57
02/09/2004 05:00	2.57
02/09/2004 04:00	2.58
02/09/2004 03:00	2.58
02/09/2004 02:00	2.58
02/09/2004 01:00	2.58
02/09/2004 00:00	2.59
02/08/2004 23:00	2.59
02/08/2004 22:00	2.60
02/08/2004 21:00	2.60
02/08/2004 20:00	2.60
02/08/2004 19:00	2.60
02/08/2004 18:00	2.60
02/08/2004 17:00	2.61
02/08/2004 16:00	2.61
02/08/2004 15:00	2.60
02/08/2004 14:00	2.61
02/08/2004 13:00	2.60
02/08/2004 12:00	2.60
02/08/2004 11:00	2.60
02/08/2004 10:00	2.60
02/08/2004 09:00	2.60
02/08/2004 08:00	2.60
02/08/2004 07:00	2.60
02/08/2004 06:00	2.60
02/08/2004 05:00	2.60
02/08/2004 04:00	2.61
02/08/2004 03:00	2.61
02/08/2004 02:00	2.61
02/08/2004 01:00	2.62
02/08/2004 00:00	2.62
02/07/2004 23:00	2.62
02/07/2004 22:00	2.63
02/07/2004 21:00	2.63
02/07/2004 20:00	2.63
02/07/2004 19:00	2.64
02/07/2004 18:00	2.64
02/07/2004 17:00	2.65
02/07/2004 16:00	2.65
02/07/2004 15:00	2.65
02/07/2004 14:00	2.64
02/07/2004 13:00	2.64
02/07/2004 12:00	2.64
02/07/2004 11:00	2.63
02/07/2004 10:00	2.63
02/07/2004 09:00	2.63
02/07/2004 08:00	2.62
02/07/2004 07:00	2.62
02/07/2004 06:00	2.61
02/07/2004 05:00	2.61
02/07/2004 04:00	2.61
02/07/2004 03:00	2.60
02/07/2004 02:00	2.60
02/07/2004 01:00	2.60
02/07/2004 00:00	2.59
02/06/2004 23:00	2.58
02/06/2004 22:00	2.58
02/06/2004 21:00	2.57
02/06/2004 20:00	2.57
02/06/2004 19:00	2.57
02/06/2004 18:00	2.56
02/06/2004 17:00	2.56
02/06/2004 16:00	2.55
02/06/2004 15:00	2.55
02/06/2004 14:00	2.54
02/06/2004 13:00	2.54
02/06/2004 12:00	2.53
02/06/2004 11:00	2.53
02/06/2004 10:00	2.52
02/06/2004 09:00	2.52
02/06/2004 08:00	2.52
02/06/2004 07:00	2.51
02/06/2004 06:00	2.51
02/06/2004 05:00	2.51
02/06/2004 04:00	2.51
02/06/2004 03:00	2.51
02/06/2004 02:00	2.50
02/06/2004 01:00	2.50
02/06/2004 00:00	2.50
02/05/2004 23:00	2.50
02/05/2004 22:00	2.50
02/05/2004 21:00	2.50
02/05/2004 20:00	2.50
02/05/2004 19:00	2.49
02/05/2004 18:00	2.49
02/05/2004 17:00	2.49
02/05/2004 16:00	2.49
02/05/2004 15:00	2.49
02/05/2004 14:00	2.49
02/05/2004 13:00	2.49
02/05/2004 12:00	2.49
02/05/2004 11:00	2.49
02/05/2004 10:00	2.49
02/05/2004 09:00	2.49
02/05/2004 08:00	2.48
02/05/2004 07:00	2.48
02/05/2004 06:00	2.48
02/05/2004 05:00	2.48
02/05/2004 04:00	2.48
02/05/2004 03:00	2.48
02/05/2004 02:00	2.48
02/05/2004 01:00	2.48
02/05/2004 00:00	2.48
02/04/2004 23:00	2.47
02/04/2004 22:00	2.47
02/04/2004 21:00	2.47
02/04/2004 20:00	2.48
02/04/2004 19:00	2.47
02/04/2004 18:00	2.47
02/04/2004 17:00	2.47
02/04/2004 16:00	2.47
02/04/2004 15:00	2.47
02/04/2004 14:00	2.47
02/04/2004 13:00	2.47
02/04/2004 12:00	2.47
02/04/2004 11:00	2.47
02/04/2004 10:00	2.47
02/04/2004 09:00	2.46
02/04/2004 08:00	2.46
02/04/2004 07:00	2.46
02/04/2004 06:00	2.46
02/04/2004 05:00	2.46
02/04/2004 04:00	2.46
02/04/2004 03:00	2.46
02/04/2004 02:00	2.46
02/04/2004 01:00	2.45
02/04/2004 00:00	2.45
02/03/2004 23:00	2.45
02/03/2004 22:00	2.45
02/03/2004 21:00	2.45
02/03/2004 20:00	2.45
02/03/2004 19:00	2.45
02/03/2004 18:00	2.45
02/03/2004 17:00	2.45
02/03/2004 16:00	2.45
02/03/2004 15:00	2.45
02/03/2004 14:00	2.45
02/03/2004 13:00	2.45
02/03/2004 12:00	2.45
02/03/2004 11:00	2.44
02/03/2004 10:00	2.44
02/03/2004 09:00	2.44
02/03/2004 08:00	2.43
02/03/2004 07:00	2.43
02/03/2004 06:00	2.44
02/03/2004 05:00	2.43
02/03/2004 04:00	2.43
02/03/2004 03:00	2.43
02/03/2004 02:00	2.42
02/03/2004 01:00	2.42
02/03/2004 00:00	2.42
02/02/2004 23:00	2.42
02/02/2004 22:00	2.42
02/02/2004 21:00	2.41
02/02/2004 20:00	2.41
02/02/2004 19:00	2.42
02/02/2004 18:00	2.42
02/02/2004 17:00	2.42
02/02/2004 16:00	2.42
02/02/2004 15:00	2.43
02/02/2004 14:00	2.43
02/02/2004 13:00	2.44
02/02/2004 12:00	2.44
02/02/2004 11:00	2.44
02/02/2004 10:00	2.44
02/02/2004 09:00	2.44
02/02/2004 08:00	2.44
02/02/2004 07:00	2.44
02/02/2004 06:00	2.43
02/02/2004 05:00	2.43
02/02/2004 04:00	2.43
02/02/2004 03:00	2.43
02/02/2004 02:00	2.43
02/02/2004 01:00	2.42
02/02/2004 00:00	2.42
02/01/2004 23:00	2.42
02/01/2004 22:00	2.42
02/01/2004 21:00	2.42
02/01/2004 20:00	2.42
02/01/2004 19:00	2.42
02/01/2004 18:00	2.42
02/01/2004 17:00	2.42
02/01/2004 16:00	2.42
02/01/2004 15:00	2.41
02/01/2004 14:00	2.41
02/01/2004 13:00	2.41
02/01/2004 12:00	2.41
02/01/2004 11:00	2.41
02/01/2004 10:00	2.41
02/01/2004 09:00	2.41
02/01/2004 08:00	2.41
02/01/2004 07:00	2.41
02/01/2004 06:00	2.42
02/01/2004 05:00	2.41
02/01/2004 04:00	2.42
02/01/2004 03:00	2.42
02/01/2004 02:00	2.42
02/01/2004 01:00	2.43
02/01/2004 00:00	2.43
01/31/2004 23:00	2.43
01/31/2004 22:00	2.44
01/31/2004 21:00	2.44
01/31/2004 20:00	2.44
01/31/2004 19:00	2.44
01/31/2004 18:00	2.44
01/31/2004 17:00	2.44
01/31/2004 16:00	2.44
01/31/2004 15:00	2.43
01/31/2004 14:00	2.43
01/31/2004 13:00	2.42
01/31/2004 12:00	2.42
01/31/2004 11:00	2.42
01/31/2004 10:00	2.41
01/31/2004 09:00	2.41
01/31/2004 08:00	2.41
01/31/2004 07:00	2.41
01/31/2004 06:00	2.40
01/31/2004 05:00	2.40
01/31/2004 04:00	2.40
01/31/2004 03:00	2.40
01/31/2004 02:00	2.40
01/31/2004 01:00	2.40
01/31/2004 00:00	2.40
01/30/2004 23:00	2.39
01/30/2004 22:00	2.39
01/30/2004 21:00	2.39
01/30/2004 20:00	2.39
01/30/2004 19:00	2.39
01/30/2004 18:00	2.38
01/30/2004 17:00	2.38
01/30/2004 16:00	2.38
01/30/2004 15:00	2.37
01/30/2004 14:00	2.37
01/30/2004 13:00	2.37
01/30/2004 12:00	2.37
01/30/2004 11:00	2.37
01/30/2004 10:00	2.37
01/30/2004 09:00	2.38
01/30/2004 08:00	2.39
01/30/2004 07:00	2.39
01/30/2004 06:00	2.40
01/30/2004 05:00	2.40
01/30/2004 04:00	2.41
01/30/2004 03:00	2.41
01/30/2004 02:00	2.41
01/30/2004 01:00	2.42
01/30/2004 00:00	2.42
01/29/2004 23:00	2.42
01/29/2004 22:00	2.43
01/29/2004 21:00	2.43
01/29/2004 20:00	2.43
01/29/2004 19:00	2.43
01/29/2004 18:00	2.44
01/29/2004 17:00	2.43
01/29/2004 16:00	2.43
01/29/2004 15:00	2.42
01/29/2004 14:00	2.42
01/29/2004 13:00	2.41
01/29/2004 12:00	2.40
01/29/2004 11:00	2.40
01/29/2004 10:00	2.40
01/29/2004 09:00	2.40
01/29/2004 08:00	2.40
01/29/2004 07:00	2.40
01/29/2004 06:00	2.41
01/29/2004 05:00	2.41
01/29/2004 04:00	2.42
01/29/2004 03:00	2.43
01/29/2004 02:00	2.43
01/29/2004 01:00	2.44
01/29/2004 00:00	2.45
01/28/2004 23:00	2.45
01/28/2004 22:00	2.46
01/28/2004 21:00	2.47
01/28/2004 20:00	2.48
01/28/2004 19:00	2.48
01/28/2004 18:00	2.49
01/28/2004 17:00	2.49
01/28/2004 16:00	2.49
01/28/2004 15:00	2.48
01/28/2004 14:00	2.48
01/28/2004 13:00	2.48
01/28/2004 12:00	2.47
01/28/2004 11:00	2.46
01/28/2004 10:00	2.45
01/28/2004 09:00	2.45
01/28/2004 08:00	2.45
01/28/2004 07:00	2.44
01/28/2004 06:00	2.44
01/28/2004 05:00	2.44
01/28/2004 04:00	2.44
01/28/2004 03:00	2.45
01/28/2004 02:00	2.45
01/28/2004 01:00	2.46
01/28/2004 00:00	2.47
01/27/2004 23:00	2.48
01/27/2004 22:00	2.50
01/27/2004 21:00	2.52
01/27/2004 20:00	2.53
01/27/2004 19:00	2.54
01/27/2004 18:00	2.54
01/27/2004 17:00	2.53
01/27/2004 16:00	2.52
01/27/2004 15:00	2.51
01/27/2004 14:00	2.50
01/27/2004 13:00	2.49
01/27/2004 12:00	2.49
01/27/2004 11:00	2.50
01/27/2004 10:00	2.49
01/27/2004 09:00	2.48
01/27/2004 08:00	2.47
01/27/2004 07:00	2.45
01/27/2004 06:00	2.43
01/27/2004 05:00	2.41
01/27/2004 04:00	2.40
01/27/2004 03:00	2.40
01/27/2004 02:00	2.42
01/27/2004 01:00	2.43
01/27/2004 00:00	2.46
01/26/2004 23:00	2.50
01/26/2004 22:00	2.52
01/26/2004 21:00	2.55
01/26/2004 20:00	2.57
01/26/2004 19:00	2.58
01/26/2004 18:00	2.58
01/26/2004 17:00	2.58
01/26/2004 16:00	2.57
01/26/2004 15:00	2.56
01/26/2004 14:00	2.53
01/26/2004 13:00	2.50
01/26/2004 12:00	2.47
01/26/2004 11:00	2.43
01/26/2004 10:00	2.39
01/26/2004 09:00	2.36
01/26/2004 08:00	2.37
01/26/2004 07:00	2.39
01/26/2004 06:00	2.42
01/26/2004 05:00	2.45
01/26/2004 04:00	2.48
01/26/2004 03:00	2.48
01/26/2004 02:00	2.48
01/26/2004 01:00	2.50
01/26/2004 00:00	2.50
01/25/2004 23:00	2.49
01/25/2004 22:00	2.49
01/25/2004 21:00	2.50
01/25/2004 20:00	2.50
01/25/2004 19:00	2.50
01/25/2004 18:00	2.50
01/25/2004 17:00	2.50
01/25/2004 16:00	2.48
01/25/2004 15:00	2.47
01/25/2004 14:00	2.46
01/25/2004 13:00	2.44
01/25/2004 12:00	2.43
01/25/2004 11:00	2.43
01/25/2004 10:00	2.43
01/25/2004 09:00	2.42
01/25/2004 08:00	2.40
01/25/2004 07:00	2.39
01/25/2004 06:00	2.38
01/25/2004 05:00	2.38
01/25/2004 04:00	2.38
01/25/2004 03:00	2.37
01/25/2004 02:00	2.36
01/25/2004 01:00	2.36
01/25/2004 00:00	2.38
01/24/2004 23:00	2.41
01/24/2004 22:00	2.43
01/24/2004 21:00	2.45
01/24/2004 20:00	2.46
01/24/2004 19:00	2.48
01/24/2004 18:00	2.49
01/24/2004 17:00	2.50
01/24/2004 16:00	2.50
01/24/2004 15:00	2.50
01/24/2004 14:00	2.48
01/24/2004 13:00	2.44
01/24/2004 12:00	2.39
01/24/2004 11:00	2.38
01/24/2004 10:00	2.36
01/24/2004 09:00	2.36
01/24/2004 08:00	2.36
01/24/2004 07:00	2.36
01/24/2004 06:00	2.37
01/24/2004 05:00	2.37
01/24/2004 04:00	2.38
01/24/2004 03:00	2.39
01/24/2004 02:00	2.39
01/24/2004 01:00	2.40
01/24/2004 00:00	2.42
01/23/2004 23:00	2.43
01/23/2004 22:00	2.44
01/23/2004 21:00	2.45
01/23/2004 20:00	2.47
01/23/2004 19:00	2.47
01/23/2004 18:00	2.48
01/23/2004 17:00	2.48
01/23/2004 16:00	2.48
01/23/2004 15:00	2.47
01/23/2004 14:00	2.45
01/23/2004 13:00	2.45
01/23/2004 12:00	2.43
01/23/2004 11:00	2.41
01/23/2004 10:00	2.39
01/23/2004 09:00	2.36
01/23/2004 08:00	2.34
01/23/2004 07:00	2.34
01/23/2004 06:00	2.33
01/23/2004 05:00	2.33
01/23/2004 04:00	2.33
01/23/2004 03:00	2.33
01/23/2004 02:00	2.33
01/23/2004 01:00	2.34
01/23/2004 00:00	2.36
01/22/2004 23:00	2.37
01/22/2004 22:00	2.39
01/22/2004 21:00	2.41
01/22/2004 20:00	2.44
01/22/2004 19:00	2.47
01/22/2004 18:00	2.48
01/22/2004 17:00	2.49
01/22/2004 16:00	2.49
01/22/2004 15:00	2.48
01/22/2004 14:00	2.45
01/22/2004 13:00	2.41
01/22/2004 12:00	2.40
01/22/2004 11:00	2.41
01/22/2004 10:00	2.39
01/22/2004 09:00	2.37
01/22/2004 08:00	2.37
01/22/2004 07:00	2.38
01/22/2004 06:00	2.39
01/22/2004 05:00	2.40
01/22/2004 04:00	2.42
01/22/2004 03:00	2.43
01/22/2004 02:00	2.44
01/22/2004 01:00	2.45
01/22/2004 00:00	2.46
01/21/2004 23:00	2.47
01/21/2004 22:00	2.48
01/21/2004 21:00	2.49
01/21/2004 20:00	2.50
01/21/2004 19:00	2.50
01/21/2004 18:00	2.49
01/21/2004 17:00	2.49
01/21/2004 16:00	2.48
01/21/2004 15:00	2.48
01/21/2004 14:00	2.47
01/21/2004 13:00	2.45
01/21/2004 12:00	2.45
01/21/2004 11:00	2.44
01/21/2004 10:00	2.44
01/21/2004 09:00	2.43
01/21/2004 08:00	2.43
01/21/2004 07:00	2.43
01/21/2004 06:00	2.43
01/21/2004 05:00	2.44
01/21/2004 04:00	2.44
01/21/2004 03:00	2.45
01/21/2004 02:00	2.45
01/21/2004 01:00	2.45
01/21/2004 00:00	2.46
01/20/2004 23:00	2.47
01/20/2004 22:00	2.47
01/20/2004 21:00	2.48
01/20/2004 20:00	2.48
01/20/2004 19:00	2.49
01/20/2004 18:00	2.49
01/20/2004 17:00	2.50
01/20/2004 16:00	2.50
01/20/2004 15:00	2.51
01/20/2004 14:00	2.51
01/20/2004 13:00	2.51
01/20/2004 12:00	2.51
01/20/2004 11:00	2.52
01/20/2004 10:00	2.52
01/20/2004 09:00	2.52
01/20/2004 08:00	2.52
01/20/2004 07:00	2.52
01/20/2004 06:00	2.52
01/20/2004 05:00	2.52
01/20/2004 04:00	2.52
01/20/2004 03:00	2.52
01/20/2004 02:00	2.52
01/20/2004 01:00	2.52
01/20/2004 00:00	2.53
01/19/2004 23:00	2.54
01/19/2004 22:00	2.56
01/19/2004 21:00	2.58
01/19/2004 20:00	2.61
01/19/2004 19:00	2.63
01/19/2004 18:00	2.66
01/19/2004 17:00	2.68
01/19/2004 16:00	2.69
01/19/2004 15:00	2.67
01/19/2004 14:00	2.65
01/19/2004 13:00	2.62
01/19/2004 12:00	2.61
01/19/2004 11:00	2.59
01/19/2004 10:00	2.55
01/19/2004 09:00	2.51
01/19/2004 08:00	2.47
01/19/2004 07:00	2.45
01/19/2004 06:00	2.43
01/19/2004 05:00	2.42
01/19/2004 04:00	2.43
01/19/2004 03:00	2.44
01/19/2004 02:00	2.45
01/19/2004 01:00	2.43
01/19/2004 00:00	2.40
01/18/2004 23:00	2.40
01/18/2004 22:00	2.42
01/18/2004 21:00	2.45
01/18/2004 20:00	2.51
01/18/2004 19:00	2.58
01/18/2004 18:00	2.65
01/18/2004 17:00	2.69
01/18/2004 16:00	2.70
01/18/2004 15:00	2.71
01/18/2004 14:00	2.67
01/18/2004 13:00	2.64
01/18/2004 12:00	2.60
01/18/2004 11:00	2.53
01/18/2004 10:00	2.53
01/18/2004 09:00	2.51
01/18/2004 08:00	2.43
01/18/2004 07:00	2.42
01/18/2004 06:00	2.43
01/18/2004 05:00	2.45
01/18/2004 04:00	2.49
01/18/2004 03:00	2.53
01/18/2004 02:00	2.55
01/18/2004 01:00	2.55
01/18/2004 00:00	2.55
01/17/2004 23:00	2.55
01/17/2004 22:00	2.55
01/17/2004 21:00	2.55
01/17/2004 20:00	2.55
01/17/2004 19:00	2.55
01/17/2004 18:00	2.55
01/17/2004 17:00	2.55
01/17/2004 16:00	2.55
01/17/2004 15:00	2.55
01/17/2004 14:00	2.55
01/17/2004 13:00	2.55
01/17/2004 12:00	2.55
01/17/2004 11:00	2.55
01/17/2004 10:00	2.55
01/17/2004 09:00	2.55
01/17/2004 08:00	2.55
01/17/2004 07:00	2.55
01/17/2004 06:00	2.54
01/17/2004 05:00	2.54
01/17/2004 04:00	2.54
01/17/2004 03:00	2.53
01/17/2004 02:00	2.52
01/17/2004 01:00	2.52
01/17/2004 00:00	2.52
01/16/2004 23:00	2.52
01/16/2004 22:00	2.52
01/16/2004 21:00	2.52
01/16/2004 20:00	2.52
01/16/2004 19:00	2.52
01/16/2004 18:00	2.51
01/16/2004 17:00	2.51
01/16/2004 16:00	2.51
01/16/2004 15:00	2.50
01/16/2004 14:00	2.50
01/16/2004 13:00	2.49
01/16/2004 12:00	2.48
01/16/2004 11:00	2.48
01/16/2004 10:00	2.47
01/16/2004 09:00	2.46
01/16/2004 08:00	2.46
01/16/2004 07:00	2.45
01/16/2004 06:00	2.44
01/16/2004 05:00	2.43
01/16/2004 04:00	2.42
01/16/2004 03:00	2.42
01/16/2004 02:00	2.43
01/16/2004 01:00	2.44
01/16/2004 00:00	2.44
01/15/2004 23:00	2.45
01/15/2004 22:00	2.47
01/15/2004 21:00	2.49
01/15/2004 20:00	2.50
01/15/2004 19:00	2.52
01/15/2004 18:00	2.53
01/15/2004 17:00	2.53
01/15/2004 16:00	2.51
01/15/2004 15:00	2.50
01/15/2004 14:00	2.48
01/15/2004 13:00	2.45
01/15/2004 12:00	2.42
01/15/2004 11:00	2.40
01/15/2004 10:00	2.37
01/15/2004 09:00	2.34
01/15/2004 08:00	2.34
01/15/2004 07:00	2.34
01/15/2004 06:00	2.34
01/15/2004 05:00	2.36
01/15/2004 04:00	2.37
01/15/2004 03:00	2.39
01/15/2004 02:00	2.41
01/15/2004 01:00	2.42
01/15/2004 00:00	2.43
01/14/2004 23:00	2.44
01/14/2004 22:00	2.45
01/14/2004 21:00	2.47
01/14/2004 20:00	2.48
01/14/2004 19:00	2.49
01/14/2004 18:00	2.49
01/14/2004 17:00	2.49
01/14/2004 16:00	2.49
01/14/2004 15:00	2.48
01/14/2004 14:00	2.48
01/14/2004 13:00	2.46
01/14/2004 12:00	2.43
01/14/2004 11:00	2.42
01/14/2004 10:00	2.40
01/14/2004 09:00	2.38
01/14/2004 08:00	2.38
01/14/2004 07:00	2.38
01/14/2004 06:00	2.38
01/14/2004 05:00	2.39
01/14/2004 04:00	2.39
01/14/2004 03:00	2.40
01/14/2004 02:00	2.41
01/14/2004 01:00	2.42
01/14/2004 00:00	2.43
01/13/2004 23:00	2.43
01/13/2004 22:00	2.44
01/13/2004 21:00	2.46
01/13/2004 20:00	2.47
01/13/2004 19:00	2.48
01/13/2004 18:00	2.48
01/13/2004 17:00	2.48
01/13/2004 16:00	2.48
01/13/2004 15:00	2.47
01/13/2004 14:00	2.46
01/13/2004 13:00	2.44
01/13/2004 12:00	2.42
01/13/2004 11:00	2.42
01/13/2004 10:00	2.40
01/13/2004 09:00	2.39
01/13/2004 08:00	2.38
01/13/2004 07:00	2.39
01/13/2004 06:00	2.39
01/13/2004 05:00	2.40
01/13/2004 04:00	2.41
01/13/2004 03:00	2.41
01/13/2004 02:00	2.42
01/13/2004 01:00	2.43
01/13/2004 00:00	2.43
01/12/2004 23:00	2.44
01/12/2004 22:00	2.45
01/12/2004 21:00	2.45
01/12/2004 20:00	2.46
01/12/2004 19:00	2.47
01/12/2004 18:00	2.47
01/12/2004 17:00	2.47
01/12/2004 16:00	2.47
01/12/2004 15:00	2.47
01/12/2004 14:00	2.46
01/12/2004 13:00	2.44
01/09/2004 05:00	2.41
01/09/2004 04:00	2.41
01/09/2004 03:00	2.41
01/09/2004 02:00	2.42
01/09/2004 01:00	2.42
01/09/2004 00:00	2.42
01/08/2004 23:00	2.42
01/08/2004 22:00	2.43
01/08/2004 21:00	2.43
01/08/2004 20:00	2.43
01/08/2004 19:00	2.43
01/08/2004 18:00	2.44
01/08/2004 17:00	2.43
01/08/2004 16:00	2.43
01/08/2004 15:00	2.43
01/08/2004 14:00	2.42
01/08/2004 13:00	2.41
01/08/2004 12:00	2.41
01/08/2004 11:00	2.41
01/08/2004 10:00	2.41
01/08/2004 09:00	2.40
01/08/2004 08:00	2.40
01/08/2004 07:00	2.40
01/08/2004 06:00	2.40
01/08/2004 05:00	2.39
01/08/2004 04:00	2.39
01/08/2004 03:00	2.39
01/08/2004 02:00	2.39
01/08/2004 01:00	2.39
01/08/2004 00:00	2.39
01/07/2004 23:00	2.39
01/07/2004 22:00	2.38
01/07/2004 21:00	2.39
01/07/2004 20:00	2.39
01/07/2004 19:00	2.39
01/07/2004 18:00	2.39
01/07/2004 17:00	2.39
01/07/2004 16:00	2.39
01/07/2004 15:00	2.38
01/07/2004 14:00	2.38
01/07/2004 13:00	2.37
01/07/2004 12:00	2.37
01/07/2004 11:00	2.36
01/07/2004 10:00	2.36
01/07/2004 09:00	2.35
01/07/2004 08:00	2.35
01/07/2004 07:00	2.35
01/07/2004 06:00	2.35
01/07/2004 05:00	2.35
01/07/2004 04:00	2.35
01/07/2004 03:00	2.35
01/07/2004 02:00	2.35
01/07/2004 01:00	2.36
01/07/2004 00:00	2.36
01/06/2004 23:00	2.36
01/06/2004 22:00	2.37
01/06/2004 21:00	2.38
01/06/2004 20:00	2.38
01/06/2004 19:00	2.39
01/06/2004 18:00	2.39
01/06/2004 17:00	2.39
01/06/2004 16:00	2.39
01/06/2004 15:00	2.39
01/06/2004 14:00	2.40
01/06/2004 13:00	2.40
01/06/2004 12:00	2.40
01/06/2004 11:00	2.40
01/06/2004 10:00	2.40
01/06/2004 09:00	2.40
01/06/2004 08:00	2.40
01/06/2004 07:00	2.40
01/06/2004 06:00	2.40
01/06/2004 05:00	2.40
01/06/2004 04:00	2.40
01/06/2004 03:00	2.40
01/06/2004 02:00	2.39
01/06/2004 01:00	2.39
01/06/2004 00:00	2.39
01/05/2004 23:00	2.40
01/05/2004 22:00	2.39
01/05/2004 21:00	2.40
01/05/2004 20:00	2.41
01/05/2004 19:00	2.42
01/05/2004 18:00	2.43
01/05/2004 17:00	2.43
01/05/2004 16:00	2.43
01/05/2004 15:00	2.43
01/05/2004 14:00	2.42
01/05/2004 13:00	2.42
01/05/2004 12:00	2.42
01/05/2004 11:00	2.42
01/05/2004 10:00	2.42
01/05/2004 09:00	2.42
01/05/2004 08:00	2.42
01/05/2004 07:00	2.42
01/05/2004 06:00	2.43
01/05/2004 05:00	2.44
01/05/2004 04:00	2.45
01/05/2004 03:00	2.47
01/05/2004 02:00	2.47
01/05/2004 01:00	2.48
01/05/2004 00:00	2.49
01/04/2004 23:00	2.49
01/04/2004 22:00	2.48
01/04/2004 21:00	2.48
01/04/2004 20:00	2.47
01/04/2004 19:00	2.47
01/04/2004 18:00	2.47
01/04/2004 17:00	2.46
01/04/2004 16:00	2.46
01/04/2004 15:00	2.46
01/04/2004 14:00	2.43
01/04/2004 13:00	2.42
01/04/2004 12:00	2.39
01/04/2004 11:00	2.38
01/04/2004 10:00	2.36
01/04/2004 09:00	2.36
01/04/2004 08:00	2.36
01/04/2004 07:00	2.36
01/04/2004 06:00	2.37
01/04/2004 05:00	2.38
01/04/2004 04:00	2.41
01/04/2004 03:00	2.42
01/04/2004 02:00	2.43
01/04/2004 01:00	2.44
01/04/2004 00:00	2.43
01/03/2004 23:00	2.44
01/03/2004 22:00	2.44
01/03/2004 21:00	2.44
01/03/2004 20:00	2.44
01/03/2004 19:00	2.44
01/03/2004 18:00	2.45
01/03/2004 17:00	2.44
01/03/2004 16:00	2.45
01/03/2004 15:00	2.45
01/03/2004 14:00	2.44
01/03/2004 13:00	2.44
01/03/2004 12:00	2.44
01/03/2004 11:00	2.44
01/03/2004 10:00	2.44
01/03/2004 09:00	2.44
01/03/2004 08:00	2.44
01/03/2004 07:00	2.45
01/03/2004 06:00	2.45
01/03/2004 05:00	2.45
01/03/2004 04:00	2.46
01/03/2004 03:00	2.45
01/03/2004 02:00	2.45
01/03/2004 01:00	2.45
01/03/2004 00:00	2.46
01/02/2004 23:00	2.45
01/02/2004 22:00	2.46
01/02/2004 21:00	2.46
01/02/2004 20:00	2.45
01/02/2004 19:00	2.45
01/02/2004 18:00	2.44
01/02/2004 17:00	2.44
01/02/2004 16:00	2.44
01/02/2004 15:00	2.44
01/02/2004 14:00	2.43
01/02/2004 13:00	2.44
01/02/2004 12:00	2.44
01/02/2004 11:00	2.44
01/02/2004 10:00	2.44
01/02/2004 09:00	2.44
01/02/2004 08:00	2.44
01/02/2004 07:00	2.44
01/02/2004 06:00	2.44
01/02/2004 05:00	2.44
01/02/2004 04:00	2.45
01/02/2004 03:00	2.45
01/02/2004 02:00	2.46
01/02/2004 01:00	2.47
01/02/2004 00:00	2.47
01/01/2004 23:00	2.48
01/01/2004 22:00	2.49
01/01/2004 21:00	2.48
01/01/2004 20:00	2.45
01/01/2004 19:00	2.43
01/01/2004 18:00	2.43
01/01/2004 17:00	2.42
01/01/2004 16:00	2.42
01/01/2004 15:00	2.41
01/01/2004 14:00	2.41
01/01/2004 13:00	2.40
01/01/2004 12:00	2.40
01/01/2004 11:00	2.41
01/01/2004 10:00	2.41
01/01/2004 09:00	2.42
01/01/2004 08:00	2.42
01/01/2004 07:00	2.43
01/01/2004 06:00	2.43
01/01/2004 05:00	2.44
01/01/2004 04:00	2.44
01/01/2004 03:00	2.44
01/01/2004 02:00	2.44
01/01/2004 01:00	2.44


# -----------------------------------------------------------------------------------
#
# Discrete (laboratory-analyzed) data
#
Date-Time	Instantaneous gage height
 	ft
02/23/2004 13:20	3.77