# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    06885500 Black Vermillion River near Frankfort, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
01/01/2012 00:00	3.70
12/31/2011 23:00	3.70
12/31/2011 22:00	3.70
12/31/2011 21:00	3.70
12/31/2011 20:00	3.70
12/31/2011 19:00	3.69
12/31/2011 18:00	3.69
12/31/2011 17:00	3.70
12/31/2011 16:00	3.70
12/31/2011 15:00	3.70
12/31/2011 14:00	3.70
12/31/2011 13:00	3.71
12/31/2011 12:00	3.72
12/31/2011 11:00	3.72
12/31/2011 10:00	3.72
12/31/2011 09:00	3.72
12/31/2011 08:00	3.72
12/31/2011 07:00	3.72
12/31/2011 06:00	3.72
12/31/2011 05:00	3.72
12/31/2011 04:00	3.72
12/31/2011 03:00	3.72
12/31/2011 02:00	3.72
12/31/2011 01:00	3.73
12/31/2011 00:00	3.73
12/30/2011 23:00	3.73
12/30/2011 22:00	3.73
12/30/2011 21:00	3.74
12/30/2011 20:00	3.74
12/30/2011 19:00	3.74
12/30/2011 18:00	3.74
12/30/2011 17:00	3.74
12/30/2011 16:00	3.74
12/30/2011 15:00	3.74
12/30/2011 14:00	3.74
12/30/2011 13:00	3.74
12/30/2011 12:00	3.74
12/30/2011 11:00	3.75
12/30/2011 10:00	3.75
12/30/2011 09:00	3.76
12/30/2011 08:00	3.76
12/30/2011 07:00	3.77
12/30/2011 06:00	3.77
12/30/2011 05:00	3.77
12/30/2011 04:00	3.76
12/30/2011 03:00	3.75
12/30/2011 02:00	3.74
12/30/2011 01:00	3.73
12/30/2011 00:00	3.73
12/29/2011 23:00	3.72
12/29/2011 22:00	3.72
12/29/2011 21:00	3.71
12/29/2011 20:00	3.69
12/29/2011 19:00	3.69
12/29/2011 18:00	3.70
12/29/2011 17:00	3.71
12/29/2011 16:00	3.72
12/29/2011 15:00	3.73
12/29/2011 14:00	3.73
12/29/2011 13:00	3.76
12/29/2011 12:00	3.79
12/29/2011 11:00	3.77
12/29/2011 10:00	3.72
12/29/2011 09:00	3.70
12/29/2011 08:00	3.73
12/29/2011 07:00	3.76
12/29/2011 06:00	3.77
12/29/2011 05:00	3.77
12/29/2011 04:00	3.76
12/29/2011 03:00	3.76
12/29/2011 02:00	3.76
12/29/2011 01:00	3.77
12/29/2011 00:00	3.77
12/28/2011 23:00	3.76
12/28/2011 22:00	3.75
12/28/2011 21:00	3.73
12/28/2011 20:00	3.72
12/28/2011 19:00	3.71
12/28/2011 18:00	3.72
12/28/2011 17:00	3.72
12/28/2011 16:00	3.72
12/28/2011 15:00	3.71
12/28/2011 14:00	3.68
12/28/2011 13:00	3.70
12/28/2011 12:00	3.78
12/28/2011 11:00	3.84
12/28/2011 10:00	3.79
12/28/2011 09:00	3.81
12/28/2011 08:00	3.81
12/28/2011 07:00	3.78
12/28/2011 06:00	3.73
12/28/2011 05:00	3.71
12/28/2011 04:00	3.74
12/28/2011 03:00	3.77
12/28/2011 02:00	3.78
12/28/2011 01:00	3.79
12/28/2011 00:00	3.80
12/27/2011 23:00	3.81
12/27/2011 22:00	3.81
12/27/2011 21:00	3.82
12/27/2011 20:00	3.83
12/27/2011 19:00	3.82
12/27/2011 18:00	3.79
12/27/2011 17:00	3.76
12/27/2011 16:00	3.73
12/27/2011 15:00	3.69
12/27/2011 14:00	3.68
12/27/2011 13:00	3.71
12/27/2011 12:00	3.78
12/27/2011 11:00	3.75
12/27/2011 10:00	3.67
12/27/2011 09:00	3.67
12/27/2011 08:00	3.70
12/27/2011 07:00	3.74
12/27/2011 06:00	3.76
12/27/2011 05:00	3.80
12/27/2011 04:00	3.84
12/27/2011 03:00	3.85
12/27/2011 02:00	3.86
12/27/2011 01:00	3.85
12/27/2011 00:00	3.85
12/26/2011 23:00	3.85
12/26/2011 22:00	3.85
12/26/2011 21:00	3.84
12/26/2011 20:00	3.84
12/26/2011 19:00	3.83
12/26/2011 18:00	3.80
12/26/2011 17:00	3.76
12/26/2011 16:00	3.70
12/26/2011 15:00	3.67
12/26/2011 14:00	3.65
12/26/2011 13:00	3.65
12/26/2011 12:00	3.71
12/26/2011 11:00	3.73
12/26/2011 10:00	3.67
12/26/2011 09:00	3.64
12/26/2011 08:00	3.63
12/26/2011 07:00	3.64
12/26/2011 06:00	3.64
12/26/2011 05:00	3.64
12/26/2011 04:00	3.65
12/26/2011 03:00	3.68
12/26/2011 02:00	3.73
12/26/2011 01:00	3.77
12/26/2011 00:00	3.79
12/25/2011 23:00	3.81
12/25/2011 22:00	3.82
12/25/2011 21:00	3.82
12/25/2011 20:00	3.81
12/25/2011 19:00	3.80
12/25/2011 18:00	3.77
12/25/2011 17:00	3.73
12/25/2011 16:00	3.70
12/25/2011 15:00	3.69
12/25/2011 14:00	3.69
12/25/2011 13:00	3.73
12/25/2011 12:00	3.77
12/25/2011 11:00	3.76
12/25/2011 10:00	3.70
12/25/2011 09:00	3.69
12/25/2011 08:00	3.70
12/25/2011 07:00	3.71
12/25/2011 06:00	3.73
12/25/2011 05:00	3.74
12/25/2011 04:00	3.76
12/25/2011 03:00	3.78
12/25/2011 02:00	3.80
12/25/2011 01:00	3.82
12/25/2011 00:00	3.84
12/24/2011 23:00	3.85
12/24/2011 22:00	3.86
12/24/2011 21:00	3.87
12/24/2011 20:00	3.87
12/24/2011 19:00	3.86
12/24/2011 18:00	3.82
12/24/2011 17:00	3.78
12/24/2011 16:00	3.75
12/24/2011 15:00	3.75
12/24/2011 14:00	3.77
12/24/2011 13:00	3.79
12/24/2011 12:00	3.80
12/24/2011 11:00	3.76
12/24/2011 10:00	3.73
12/24/2011 09:00	3.72
12/24/2011 08:00	3.73
12/24/2011 07:00	3.73
12/24/2011 06:00	3.74
12/24/2011 05:00	3.74
12/24/2011 04:00	3.74
12/24/2011 03:00	3.73
12/24/2011 02:00	3.72
12/24/2011 01:00	3.72
12/24/2011 00:00	3.72
12/23/2011 23:00	3.73
12/23/2011 22:00	3.75
12/23/2011 21:00	3.78
12/23/2011 20:00	3.80
12/23/2011 19:00	3.82
12/23/2011 18:00	3.79
12/23/2011 17:00	3.74
12/23/2011 16:00	3.70
12/23/2011 15:00	3.69
12/23/2011 14:00	3.71
12/23/2011 13:00	3.71
12/23/2011 12:00	3.68
12/23/2011 11:00	3.71
12/23/2011 10:00	3.68
12/23/2011 09:00	3.71
12/23/2011 08:00	3.73
12/23/2011 07:00	3.72
12/23/2011 06:00	3.74
12/23/2011 05:00	3.78
12/23/2011 04:00	3.79
12/23/2011 03:00	3.74
12/23/2011 02:00	3.79
12/23/2011 01:00	3.82
12/23/2011 00:00	3.82
12/22/2011 23:00	3.81
12/22/2011 22:00	3.80
12/22/2011 21:00	3.80
12/22/2011 20:00	3.80
12/22/2011 19:00	3.80
12/22/2011 18:00	3.81
12/22/2011 17:00	3.81
12/22/2011 16:00	3.81
12/22/2011 15:00	3.81
12/22/2011 14:00	3.82
12/22/2011 13:00	3.82
12/22/2011 12:00	3.83
12/22/2011 11:00	3.86
12/22/2011 10:00	3.86
12/22/2011 09:00	3.87
12/22/2011 08:00	3.88
12/22/2011 07:00	3.88
12/22/2011 06:00	3.88
12/22/2011 05:00	3.88
12/22/2011 04:00	3.88
12/22/2011 03:00	3.87
12/22/2011 02:00	3.85
12/22/2011 01:00	3.84
12/22/2011 00:00	3.85
12/21/2011 23:00	3.85
12/21/2011 22:00	3.86
12/21/2011 21:00	3.86
12/21/2011 20:00	3.85
12/21/2011 19:00	3.85
12/21/2011 18:00	3.84
12/21/2011 17:00	3.84
12/21/2011 16:00	3.85
12/21/2011 15:00	3.88
12/21/2011 14:00	3.89
12/21/2011 13:00	3.90
12/21/2011 12:00	3.90
12/21/2011 11:00	3.90
12/21/2011 10:00	3.90
12/21/2011 09:00	3.91
12/21/2011 08:00	3.91
12/21/2011 07:00	3.91
12/21/2011 06:00	3.92
12/21/2011 05:00	3.92
12/21/2011 04:00	3.92
12/21/2011 03:00	3.92
12/21/2011 02:00	3.91
12/21/2011 01:00	3.91
12/21/2011 00:00	3.90
12/20/2011 23:00	3.90
12/20/2011 22:00	3.90
12/20/2011 21:00	3.91
12/20/2011 20:00	3.91
12/20/2011 19:00	3.91
12/20/2011 18:00	3.91
12/20/2011 17:00	3.91
12/20/2011 16:00	3.91
12/20/2011 15:00	3.91
12/20/2011 14:00	3.92
12/20/2011 13:00	3.92
12/20/2011 12:00	3.92
12/20/2011 11:00	3.92
12/20/2011 10:00	3.92
12/20/2011 09:00	3.92
12/20/2011 08:00	3.92
12/20/2011 07:00	3.92
12/20/2011 06:00	3.92
12/20/2011 05:00	3.91
12/20/2011 04:00	3.91
12/20/2011 03:00	3.92
12/20/2011 02:00	3.92
12/20/2011 01:00	3.92
12/20/2011 00:00	3.93
12/19/2011 23:00	3.94
12/19/2011 22:00	3.94
12/19/2011 21:00	3.94
12/19/2011 20:00	3.95
12/19/2011 19:00	3.95
12/19/2011 18:00	3.95
12/19/2011 17:00	3.95
12/19/2011 16:00	3.96
12/19/2011 15:00	3.96
12/19/2011 14:00	3.97
12/19/2011 13:00	3.98
12/19/2011 12:00	3.98
12/19/2011 11:00	3.99
12/19/2011 10:00	4.00
12/19/2011 09:00	4.00
12/19/2011 08:00	4.01
12/19/2011 07:00	4.02
12/19/2011 06:00	4.03
12/19/2011 05:00	4.04
12/19/2011 04:00	4.05
12/19/2011 03:00	4.06
12/19/2011 02:00	4.08
12/19/2011 01:00	4.09
12/19/2011 00:00	4.08
12/18/2011 23:00	4.04
12/18/2011 22:00	4.01
12/18/2011 21:00	4.01
12/18/2011 20:00	4.01
12/18/2011 19:00	4.01
12/18/2011 18:00	4.01
12/18/2011 17:00	4.01
12/18/2011 16:00	4.02
12/18/2011 15:00	4.03
12/18/2011 14:00	4.05
12/18/2011 13:00	4.06
12/18/2011 12:00	4.07
12/18/2011 11:00	4.08
12/18/2011 10:00	4.09
12/18/2011 09:00	4.10
12/18/2011 08:00	4.11
12/18/2011 07:00	4.13
12/18/2011 06:00	4.14
12/18/2011 05:00	4.15
12/18/2011 04:00	4.17
12/18/2011 03:00	4.18
12/18/2011 02:00	4.20
12/18/2011 01:00	4.20
12/18/2011 00:00	4.18
12/17/2011 23:00	4.16
12/17/2011 22:00	4.14
12/17/2011 21:00	4.13
12/17/2011 20:00	4.14
12/17/2011 19:00	4.14
12/17/2011 18:00	4.15
12/17/2011 17:00	4.15
12/17/2011 16:00	4.15
12/17/2011 15:00	4.16
12/17/2011 14:00	4.17
12/17/2011 13:00	4.19
12/17/2011 12:00	4.22
12/17/2011 11:00	4.26
12/17/2011 10:00	4.28
12/17/2011 09:00	4.30
12/17/2011 08:00	4.32
12/17/2011 07:00	4.33
12/17/2011 06:00	4.35
12/17/2011 05:00	4.37
12/17/2011 04:00	4.38
12/17/2011 03:00	4.40
12/17/2011 02:00	4.41
12/17/2011 01:00	4.42
12/17/2011 00:00	4.41
12/16/2011 23:00	4.40
12/16/2011 22:00	4.39
12/16/2011 21:00	4.40
12/16/2011 20:00	4.41
12/16/2011 19:00	4.43
12/16/2011 18:00	4.46
12/16/2011 17:00	4.47
12/16/2011 16:00	4.49
12/16/2011 15:00	4.52
12/16/2011 14:00	4.56
12/16/2011 13:00	4.60
12/16/2011 12:00	4.65
12/16/2011 11:00	4.68
12/16/2011 10:00	4.71
12/16/2011 09:00	4.74
12/16/2011 08:00	4.78
12/16/2011 07:00	4.82
12/16/2011 06:00	4.86
12/16/2011 05:00	4.91
12/16/2011 04:00	4.96
12/16/2011 03:00	5.02
12/16/2011 02:00	5.07
12/16/2011 01:00	5.14
12/16/2011 00:00	5.21
12/15/2011 23:00	5.27
12/15/2011 22:00	5.34
12/15/2011 21:00	5.40
12/15/2011 20:00	5.47
12/15/2011 19:00	5.54
12/15/2011 18:00	5.63
12/15/2011 17:00	5.71
12/15/2011 16:00	5.82
12/15/2011 15:00	5.93
12/15/2011 14:00	6.05
12/15/2011 13:00	6.17
12/15/2011 12:00	6.33
12/15/2011 11:00	6.46
12/15/2011 10:00	6.61
12/15/2011 09:00	6.78
12/15/2011 08:00	6.94
12/15/2011 07:00	7.13
12/15/2011 06:00	7.32
12/15/2011 05:00	7.53
12/15/2011 04:00	7.75
12/15/2011 03:00	7.97
12/15/2011 02:00	8.17
12/15/2011 01:00	8.34
12/15/2011 00:00	8.45
12/14/2011 23:00	8.46
12/14/2011 22:00	8.37
12/14/2011 21:00	8.11
12/14/2011 20:00	7.70
12/14/2011 19:00	7.12
12/14/2011 18:00	6.40
12/14/2011 17:00	5.66
12/14/2011 16:00	5.08
12/14/2011 15:00	4.73
12/14/2011 14:00	4.55
12/14/2011 13:00	4.42
12/14/2011 12:00	4.29
12/14/2011 11:00	4.17
12/14/2011 10:00	4.07
12/14/2011 09:00	4.02
12/14/2011 08:00	3.97
12/14/2011 07:00	3.93
12/14/2011 06:00	3.91
12/14/2011 05:00	3.87
12/14/2011 04:00	3.84
12/14/2011 03:00	3.83
12/14/2011 02:00	3.82
12/14/2011 01:00	3.80
12/14/2011 00:00	3.80
12/13/2011 23:00	3.79
12/13/2011 22:00	3.79
12/13/2011 21:00	3.78
12/13/2011 20:00	3.78
12/13/2011 19:00	3.78
12/13/2011 18:00	3.78
12/13/2011 17:00	3.78
12/13/2011 16:00	3.78
12/13/2011 15:00	3.78
12/13/2011 14:00	3.78
12/13/2011 13:00	3.79
12/13/2011 12:00	3.79
12/13/2011 11:00	3.79
12/13/2011 10:00	3.79
12/13/2011 09:00	3.80
12/13/2011 08:00	3.80
12/13/2011 07:00	3.80
12/13/2011 06:00	3.80
12/13/2011 05:00	3.81
12/13/2011 04:00	3.81
12/13/2011 03:00	3.82
12/13/2011 02:00	3.83
12/13/2011 01:00	3.84
12/13/2011 00:00	3.83
12/12/2011 23:00	3.82
12/12/2011 22:00	3.82
12/12/2011 21:00	3.82
12/12/2011 20:00	3.82
12/12/2011 19:00	3.83
12/12/2011 18:00	3.83
12/12/2011 17:00	3.83
12/12/2011 16:00	3.82
12/12/2011 15:00	3.82
12/12/2011 14:00	3.83
12/12/2011 13:00	3.83
12/12/2011 12:00	3.83
12/12/2011 11:00	3.83
12/12/2011 10:00	3.83
12/12/2011 09:00	3.83
12/12/2011 08:00	3.83
12/12/2011 07:00	3.84
12/12/2011 06:00	3.83
12/12/2011 05:00	3.84
12/12/2011 04:00	3.83
12/12/2011 03:00	3.83
12/12/2011 02:00	3.83
12/12/2011 01:00	3.83
12/12/2011 00:00	3.83
12/11/2011 23:00	3.83
12/11/2011 22:00	3.83
12/11/2011 21:00	3.83
12/11/2011 20:00	3.83
12/11/2011 19:00	3.83
12/11/2011 18:00	3.83
12/11/2011 17:00	3.83
12/11/2011 16:00	3.83
12/11/2011 15:00	3.83
12/11/2011 14:00	3.83
12/11/2011 13:00	3.83
12/11/2011 12:00	3.83
12/11/2011 11:00	3.83
12/11/2011 10:00	3.84
12/11/2011 09:00	3.84
12/11/2011 08:00	3.85
12/11/2011 07:00	3.87
12/11/2011 06:00	3.87
12/11/2011 05:00	3.88
12/11/2011 04:00	3.88
12/11/2011 03:00	3.90
12/11/2011 02:00	3.92
12/11/2011 01:00	3.94
12/11/2011 00:00	3.96
12/10/2011 23:00	3.97
12/10/2011 22:00	3.96
12/10/2011 21:00	3.95
12/10/2011 20:00	3.96
12/10/2011 19:00	3.97
12/10/2011 18:00	3.95
12/10/2011 17:00	3.86
12/10/2011 16:00	3.78
12/10/2011 15:00	3.78
12/10/2011 14:00	3.84
12/10/2011 13:00	3.87
12/10/2011 12:00	3.85
12/10/2011 11:00	3.86
12/10/2011 10:00	3.87
12/10/2011 09:00	3.89
12/10/2011 08:00	3.92
12/10/2011 07:00	3.93
12/10/2011 06:00	3.95
12/10/2011 05:00	3.94
12/10/2011 04:00	3.91
12/10/2011 03:00	3.88
12/10/2011 02:00	3.87
12/10/2011 01:00	3.86
12/10/2011 00:00	3.87
12/09/2011 23:00	3.88
12/09/2011 22:00	3.86
12/09/2011 21:00	3.88
12/09/2011 20:00	3.90
12/09/2011 19:00	3.91
12/09/2011 18:00	3.92
12/09/2011 17:00	3.92
12/09/2011 16:00	3.91
12/09/2011 15:00	3.91
12/09/2011 14:00	3.90
12/09/2011 13:00	3.90
12/09/2011 12:00	3.91
12/09/2011 11:00	3.92
12/09/2011 10:00	3.91
12/09/2011 09:00	3.90
12/09/2011 08:00	3.90
12/09/2011 07:00	3.92
12/09/2011 06:00	3.94
12/09/2011 05:00	3.96
12/09/2011 04:00	3.97
12/09/2011 03:00	3.99
12/09/2011 02:00	4.01
12/09/2011 01:00	4.04
12/09/2011 00:00	4.06
12/08/2011 23:00	4.09
12/08/2011 22:00	4.10
12/08/2011 21:00	4.09
12/08/2011 20:00	4.09
12/08/2011 19:00	4.08
12/08/2011 18:00	4.07
12/08/2011 17:00	4.04
12/08/2011 16:00	4.01
12/08/2011 15:00	4.00
12/08/2011 14:00	4.04
12/08/2011 13:00	4.08
12/08/2011 12:00	4.03
12/08/2011 11:00	3.97
12/08/2011 10:00	4.03
12/08/2011 09:00	4.11
12/08/2011 08:00	4.12
12/08/2011 07:00	4.14
12/08/2011 06:00	4.16
12/08/2011 05:00	4.18
12/08/2011 04:00	4.21
12/08/2011 03:00	4.25
12/08/2011 02:00	4.30
12/08/2011 01:00	4.34
12/08/2011 00:00	4.36
12/07/2011 23:00	4.36
12/07/2011 22:00	4.35
12/07/2011 21:00	4.32
12/07/2011 20:00	4.30
12/07/2011 19:00	4.27
12/07/2011 18:00	4.23
12/07/2011 17:00	4.18
12/07/2011 16:00	4.18
12/07/2011 15:00	4.19
12/07/2011 14:00	4.17
12/07/2011 13:00	4.09
12/07/2011 12:00	4.05
12/07/2011 11:00	4.05
12/07/2011 10:00	4.20
12/07/2011 09:00	4.17
12/07/2011 08:00	4.18
12/07/2011 07:00	4.21
12/07/2011 06:00	4.24
12/07/2011 05:00	4.28
12/07/2011 04:00	4.31
12/07/2011 03:00	4.35
12/07/2011 02:00	4.40
12/07/2011 01:00	4.44
12/07/2011 00:00	4.49
12/06/2011 23:00	4.51
12/06/2011 22:00	4.51
12/06/2011 21:00	4.50
12/06/2011 20:00	4.50
12/06/2011 19:00	4.51
12/06/2011 18:00	4.49
12/06/2011 17:00	4.43
12/06/2011 16:00	4.37
12/06/2011 15:00	4.34
12/06/2011 14:00	4.26
12/06/2011 13:00	4.15
12/06/2011 12:00	4.06
12/06/2011 11:00	4.07
12/06/2011 10:00	4.09
12/06/2011 09:00	4.11
12/06/2011 08:00	4.16
12/06/2011 07:00	4.20
12/06/2011 06:00	4.23
12/06/2011 05:00	4.26
12/06/2011 04:00	4.30
12/06/2011 03:00	4.35
12/06/2011 02:00	4.39
12/06/2011 01:00	4.43
12/06/2011 00:00	4.53
12/05/2011 23:00	4.63
12/05/2011 22:00	4.65
12/05/2011 21:00	4.67
12/05/2011 20:00	4.70
12/05/2011 19:00	4.71
12/05/2011 18:00	4.74
12/05/2011 17:00	4.79
12/05/2011 16:00	4.84
12/05/2011 15:00	4.89
12/05/2011 14:00	4.95
12/05/2011 13:00	5.01
12/05/2011 12:00	5.09
12/05/2011 11:00	5.16
12/05/2011 10:00	5.24
12/05/2011 09:00	5.31
12/05/2011 08:00	5.39
12/05/2011 07:00	5.48
12/05/2011 06:00	5.56
12/05/2011 05:00	5.64
12/05/2011 04:00	5.74
12/05/2011 03:00	5.83
12/05/2011 02:00	5.93
12/05/2011 01:00	6.03
12/05/2011 00:00	6.13
12/04/2011 23:00	6.25
12/04/2011 22:00	6.38
12/04/2011 21:00	6.52
12/04/2011 20:00	6.67
12/04/2011 19:00	6.86
12/04/2011 18:00	7.05
12/04/2011 17:00	7.27
12/04/2011 16:00	7.51
12/04/2011 15:00	7.78
12/04/2011 14:00	8.07
12/04/2011 13:00	8.37
12/04/2011 12:00	8.69
12/04/2011 11:00	9.09
12/04/2011 10:00	9.51
12/04/2011 09:00	9.96
12/04/2011 08:00	10.44
12/04/2011 07:00	10.94
12/04/2011 06:00	11.40
12/04/2011 05:00	11.83
12/04/2011 04:00	12.20
12/04/2011 03:00	12.48
12/04/2011 02:00	12.65
12/04/2011 01:00	12.68
12/04/2011 00:00	12.52
12/03/2011 23:00	12.13
12/03/2011 22:00	11.63
12/03/2011 21:00	10.87
12/03/2011 20:00	9.79
12/03/2011 19:00	8.62
12/03/2011 18:00	7.54
12/03/2011 17:00	6.85
12/03/2011 16:00	6.23
12/03/2011 15:00	5.57
12/03/2011 14:00	4.94
12/03/2011 13:00	4.44
12/03/2011 12:00	4.06
12/03/2011 11:00	3.90
12/03/2011 10:00	3.82
12/03/2011 09:00	3.75
12/03/2011 08:00	3.70
12/03/2011 07:00	3.67
12/03/2011 06:00	3.64
12/03/2011 05:00	3.63
12/03/2011 04:00	3.61
12/03/2011 03:00	3.60
12/03/2011 02:00	3.58
12/03/2011 01:00	3.57
12/03/2011 00:00	3.56
12/02/2011 23:00	3.55
12/02/2011 22:00	3.55
12/02/2011 21:00	3.56
12/02/2011 20:00	3.56
12/02/2011 19:00	3.55
12/02/2011 18:00	3.54
12/02/2011 17:00	3.52
12/02/2011 16:00	3.51
12/02/2011 15:00	3.51
12/02/2011 14:00	3.52
12/02/2011 13:00	3.53
12/02/2011 12:00	3.54
12/02/2011 11:00	3.55
12/02/2011 10:00	3.56
12/02/2011 09:00	3.56
12/02/2011 08:00	3.56
12/02/2011 07:00	3.56
12/02/2011 06:00	3.56
12/02/2011 05:00	3.56
12/02/2011 04:00	3.56
12/02/2011 03:00	3.56
12/02/2011 02:00	3.56
12/02/2011 01:00	3.56
12/02/2011 00:00	3.56
12/01/2011 23:00	3.56
12/01/2011 22:00	3.56
12/01/2011 21:00	3.56
12/01/2011 20:00	3.56
12/01/2011 19:00	3.56
12/01/2011 18:00	3.56
12/01/2011 17:00	3.57
12/01/2011 16:00	3.56
12/01/2011 15:00	3.58
12/01/2011 14:00	3.57
12/01/2011 13:00	3.60
12/01/2011 12:00	3.58
12/01/2011 11:00	3.57
12/01/2011 10:00	3.56
12/01/2011 09:00	3.56
12/01/2011 08:00	3.55
12/01/2011 07:00	3.55
12/01/2011 06:00	3.55
12/01/2011 05:00	3.55
12/01/2011 04:00	3.55
12/01/2011 03:00	3.55
12/01/2011 02:00	3.55
12/01/2011 01:00	3.55
12/01/2011 00:00	3.55
11/30/2011 23:00	3.55
11/30/2011 22:00	3.55
11/30/2011 21:00	3.55
11/30/2011 20:00	3.56
11/30/2011 19:00	3.56
11/30/2011 18:00	3.56
11/30/2011 17:00	3.56
11/30/2011 16:00	3.55
11/30/2011 15:00	3.54
11/30/2011 14:00	3.55
11/30/2011 13:00	3.55
11/30/2011 12:00	3.55
11/30/2011 11:00	3.56
11/30/2011 10:00	3.56
11/30/2011 09:00	3.56
11/30/2011 08:00	3.56
11/30/2011 07:00	3.56
11/30/2011 06:00	3.56
11/30/2011 05:00	3.56
11/30/2011 04:00	3.56
11/30/2011 03:00	3.56
11/30/2011 02:00	3.56
11/30/2011 01:00	3.56
11/30/2011 00:00	3.57
11/29/2011 23:00	3.57
11/29/2011 22:00	3.57
11/29/2011 21:00	3.57
11/29/2011 20:00	3.57
11/29/2011 19:00	3.58
11/29/2011 18:00	3.58
11/29/2011 17:00	3.58
11/29/2011 16:00	3.58
11/29/2011 15:00	3.58
11/29/2011 14:00	3.58
11/29/2011 13:00	3.58
11/29/2011 12:00	3.57
11/29/2011 11:00	3.57
11/29/2011 10:00	3.57
11/29/2011 09:00	3.56
11/29/2011 08:00	3.56
11/29/2011 07:00	3.55
11/29/2011 06:00	3.55
11/29/2011 05:00	3.55
11/29/2011 04:00	3.55
11/29/2011 03:00	3.55
11/29/2011 02:00	3.55
11/29/2011 01:00	3.55
11/29/2011 00:00	3.56
11/28/2011 23:00	3.56
11/28/2011 22:00	3.56
11/28/2011 21:00	3.56
11/28/2011 20:00	3.56
11/28/2011 19:00	3.56
11/28/2011 18:00	3.56
11/28/2011 17:00	3.56
11/28/2011 16:00	3.55
11/28/2011 15:00	3.55
11/28/2011 14:00	3.56
11/28/2011 13:00	3.56
11/28/2011 12:00	3.57
11/28/2011 11:00	3.57
11/28/2011 10:00	3.56
11/28/2011 09:00	3.56
11/28/2011 08:00	3.56
11/28/2011 07:00	3.56
11/28/2011 06:00	3.56
11/28/2011 05:00	3.56
11/28/2011 04:00	3.57
11/28/2011 03:00	3.57
11/28/2011 02:00	3.57
11/28/2011 01:00	3.57
11/28/2011 00:00	3.57
11/27/2011 23:00	3.58
11/27/2011 22:00	3.58
11/27/2011 21:00	3.58
11/27/2011 20:00	3.58
11/27/2011 19:00	3.58
11/27/2011 18:00	3.58
11/27/2011 17:00	3.58
11/27/2011 16:00	3.58
11/27/2011 15:00	3.58
11/27/2011 14:00	3.59
11/27/2011 13:00	3.59
11/27/2011 12:00	3.59
11/27/2011 11:00	3.60
11/27/2011 10:00	3.60
11/27/2011 09:00	3.60
11/27/2011 08:00	3.60
11/27/2011 07:00	3.60
11/27/2011 06:00	3.61
11/27/2011 05:00	3.60
11/27/2011 04:00	3.60
11/27/2011 03:00	3.60
11/27/2011 02:00	3.60
11/27/2011 01:00	3.60
11/27/2011 00:00	3.60
11/26/2011 23:00	3.60
11/26/2011 22:00	3.60
11/26/2011 21:00	3.60
11/26/2011 20:00	3.60
11/26/2011 19:00	3.60
11/26/2011 18:00	3.60
11/26/2011 17:00	3.61
11/26/2011 16:00	3.61
11/26/2011 15:00	3.62
11/26/2011 14:00	3.62
11/26/2011 13:00	3.62
11/26/2011 12:00	3.63
11/26/2011 11:00	3.64
11/26/2011 10:00	3.65
11/26/2011 09:00	3.65
11/26/2011 08:00	3.65
11/26/2011 07:00	3.65
11/26/2011 06:00	3.63
11/26/2011 05:00	3.62
11/26/2011 04:00	3.60
11/26/2011 03:00	3.60
11/26/2011 02:00	3.60
11/26/2011 01:00	3.59
11/26/2011 00:00	3.59
11/25/2011 23:00	3.58
11/25/2011 22:00	3.58
11/25/2011 21:00	3.57
11/25/2011 20:00	3.57
11/25/2011 19:00	3.57
11/25/2011 18:00	3.57
11/25/2011 17:00	3.57
11/25/2011 16:00	3.58
11/25/2011 15:00	3.58
11/25/2011 14:00	3.58
11/25/2011 13:00	3.57
11/25/2011 12:00	3.57
11/25/2011 11:00	3.57
11/25/2011 10:00	3.57
11/25/2011 09:00	3.57
11/25/2011 08:00	3.57
11/25/2011 07:00	3.57
11/25/2011 06:00	3.57
11/25/2011 05:00	3.57
11/25/2011 04:00	3.57
11/25/2011 03:00	3.57
11/25/2011 02:00	3.57
11/25/2011 01:00	3.57
11/25/2011 00:00	3.57
11/24/2011 23:00	3.57
11/24/2011 22:00	3.57
11/24/2011 21:00	3.57
11/24/2011 20:00	3.57
11/24/2011 19:00	3.57
11/24/2011 18:00	3.57
11/24/2011 17:00	3.57
11/24/2011 16:00	3.57
11/24/2011 15:00	3.58
11/24/2011 14:00	3.58
11/24/2011 13:00	3.57
11/24/2011 12:00	3.58
11/24/2011 11:00	3.58
11/24/2011 10:00	3.58
11/24/2011 09:00	3.57
11/24/2011 08:00	3.57
11/24/2011 07:00	3.58
11/24/2011 06:00	3.57
11/24/2011 05:00	3.58
11/24/2011 04:00	3.57
11/24/2011 03:00	3.58
11/24/2011 02:00	3.58
11/24/2011 01:00	3.58
11/24/2011 00:00	3.58
11/23/2011 23:00	3.58
11/23/2011 22:00	3.58
11/23/2011 21:00	3.58
11/23/2011 20:00	3.58
11/23/2011 19:00	3.58
11/23/2011 18:00	3.58
11/23/2011 17:00	3.59
11/23/2011 16:00	3.59
11/23/2011 15:00	3.59
11/23/2011 14:00	3.59
11/23/2011 13:00	3.59
11/23/2011 12:00	3.59
11/23/2011 11:00	3.59
11/23/2011 10:00	3.59
11/23/2011 09:00	3.59
11/23/2011 08:00	3.59
11/23/2011 07:00	3.59
11/23/2011 06:00	3.59
11/23/2011 05:00	3.59
11/23/2011 04:00	3.59
11/23/2011 03:00	3.59
11/23/2011 02:00	3.60
11/23/2011 01:00	3.60
11/23/2011 00:00	3.60
11/22/2011 23:00	3.59
11/22/2011 22:00	3.59
11/22/2011 21:00	3.59
11/22/2011 20:00	3.58
11/22/2011 19:00	3.58
11/22/2011 18:00	3.58
11/22/2011 17:00	3.58
11/22/2011 16:00	3.58
11/22/2011 15:00	3.58
11/22/2011 14:00	3.58
11/22/2011 13:00	3.58
11/22/2011 12:00	3.58
11/22/2011 11:00	3.58
11/22/2011 10:00	3.58
11/22/2011 09:00	3.58
11/22/2011 08:00	3.57
11/22/2011 07:00	3.57
11/22/2011 06:00	3.57
11/22/2011 05:00	3.56
11/22/2011 04:00	3.56
11/22/2011 03:00	3.56
11/22/2011 02:00	3.55
11/22/2011 01:00	3.55
11/22/2011 00:00	3.55
11/21/2011 23:00	3.55
11/21/2011 22:00	3.55
11/21/2011 21:00	3.55
11/21/2011 20:00	3.55
11/21/2011 19:00	3.55
11/21/2011 18:00	3.55
11/21/2011 17:00	3.55
11/21/2011 16:00	3.55
11/21/2011 15:00	3.55
11/21/2011 14:00	3.55
11/21/2011 13:00	3.55
11/21/2011 12:00	3.55
11/21/2011 11:00	3.55
11/21/2011 10:00	3.55
11/21/2011 09:00	3.55
11/21/2011 08:00	3.55
11/21/2011 07:00	3.55
11/21/2011 06:00	3.55
11/21/2011 05:00	3.55
11/21/2011 04:00	3.54
11/21/2011 03:00	3.55
11/21/2011 02:00	3.54
11/21/2011 01:00	3.54
11/21/2011 00:00	3.54
11/20/2011 23:00	3.55
11/20/2011 22:00	3.55
11/20/2011 21:00	3.55
11/20/2011 20:00	3.55
11/20/2011 19:00	3.55
11/20/2011 18:00	3.55
11/20/2011 17:00	3.55
11/20/2011 16:00	3.54
11/20/2011 15:00	3.55
11/20/2011 14:00	3.55
11/20/2011 13:00	3.55
11/20/2011 12:00	3.55
11/20/2011 11:00	3.55
11/20/2011 10:00	3.55
11/20/2011 09:00	3.55
11/20/2011 08:00	3.56
11/20/2011 07:00	3.55
11/20/2011 06:00	3.55
11/20/2011 05:00	3.55
11/20/2011 04:00	3.55
11/20/2011 03:00	3.55
11/20/2011 02:00	3.55
11/20/2011 01:00	3.56
11/20/2011 00:00	3.56
11/19/2011 23:00	3.56
11/19/2011 22:00	3.56
11/19/2011 21:00	3.56
11/19/2011 20:00	3.56
11/19/2011 19:00	3.56
11/19/2011 18:00	3.56
11/19/2011 17:00	3.56
11/19/2011 16:00	3.57
11/19/2011 15:00	3.56
11/19/2011 14:00	3.56
11/19/2011 13:00	3.56
11/19/2011 12:00	3.57
11/19/2011 11:00	3.57
11/19/2011 10:00	3.58
11/19/2011 09:00	3.57
11/19/2011 08:00	3.57
11/19/2011 07:00	3.57
11/19/2011 06:00	3.57
11/19/2011 05:00	3.58
11/19/2011 04:00	3.57
11/19/2011 03:00	3.58
11/19/2011 02:00	3.58
11/19/2011 01:00	3.58
11/19/2011 00:00	3.57
11/18/2011 23:00	3.57
11/18/2011 22:00	3.57
11/18/2011 21:00	3.57
11/18/2011 20:00	3.57
11/18/2011 19:00	3.57
11/18/2011 18:00	3.57
11/18/2011 17:00	3.57
11/18/2011 16:00	3.57
11/18/2011 15:00	3.58
11/18/2011 14:00	3.58
11/18/2011 13:00	3.58
11/18/2011 12:00	3.57
11/18/2011 11:00	3.58
11/18/2011 10:00	3.57
11/18/2011 09:00	3.57
11/18/2011 08:00	3.56
11/18/2011 07:00	3.56
11/18/2011 06:00	3.56
11/18/2011 05:00	3.57
11/18/2011 04:00	3.57
11/18/2011 03:00	3.57
11/18/2011 02:00	3.57
11/18/2011 01:00	3.57
11/18/2011 00:00	3.56
11/17/2011 23:00	3.57
11/17/2011 22:00	3.57
11/17/2011 21:00	3.57
11/17/2011 20:00	3.56
11/17/2011 19:00	3.56
11/17/2011 18:00	3.56
11/17/2011 17:00	3.55
11/17/2011 16:00	3.55
11/17/2011 15:00	3.55
11/17/2011 14:00	3.56
11/17/2011 13:00	3.56
11/17/2011 12:00	3.56
11/17/2011 11:00	3.56
11/17/2011 10:00	3.56
11/17/2011 09:00	3.56
11/17/2011 08:00	3.56
11/17/2011 07:00	3.56
11/17/2011 06:00	3.55
11/17/2011 05:00	3.55
11/17/2011 04:00	3.55
11/17/2011 03:00	3.55
11/17/2011 02:00	3.55
11/17/2011 01:00	3.55
11/17/2011 00:00	3.55
11/16/2011 23:00	3.55
11/16/2011 22:00	3.55
11/16/2011 21:00	3.55
11/16/2011 20:00	3.56
11/16/2011 19:00	3.57
11/16/2011 18:00	3.57
11/16/2011 17:00	3.58
11/16/2011 16:00	3.58
11/16/2011 15:00	3.59
11/16/2011 14:00	3.60
11/16/2011 13:00	3.60
11/16/2011 12:00	3.60
11/16/2011 11:00	3.60
11/16/2011 10:00	3.60
11/16/2011 09:00	3.60
11/16/2011 08:00	3.59
11/16/2011 07:00	3.58
11/16/2011 06:00	3.58
11/16/2011 05:00	3.58
11/16/2011 04:00	3.58
11/16/2011 03:00	3.59
11/16/2011 02:00	3.58
11/16/2011 01:00	3.59
11/16/2011 00:00	3.59
11/15/2011 23:00	3.59
11/15/2011 22:00	3.59
11/15/2011 21:00	3.59
11/15/2011 20:00	3.59
11/15/2011 19:00	3.60
11/15/2011 18:00	3.59
11/15/2011 17:00	3.60
11/15/2011 16:00	3.60
11/15/2011 15:00	3.60
11/15/2011 14:00	3.61
11/15/2011 13:00	3.61
11/15/2011 12:00	3.61
11/15/2011 11:00	3.61
11/15/2011 10:00	3.62
11/15/2011 09:00	3.62
11/15/2011 08:00	3.61
11/15/2011 07:00	3.62
11/15/2011 06:00	3.62
11/15/2011 05:00	3.62
11/15/2011 04:00	3.62
11/15/2011 03:00	3.63
11/15/2011 02:00	3.63
11/15/2011 01:00	3.62
11/15/2011 00:00	3.62
11/14/2011 23:00	3.62
11/14/2011 22:00	3.62
11/14/2011 21:00	3.62
11/14/2011 20:00	3.63
11/14/2011 19:00	3.63
11/14/2011 18:00	3.63
11/14/2011 17:00	3.63
11/14/2011 16:00	3.64
11/14/2011 15:00	3.65
11/14/2011 14:00	3.65
11/14/2011 13:00	3.66
11/14/2011 12:00	3.66
11/14/2011 11:00	3.66
11/14/2011 10:00	3.67
11/14/2011 09:00	3.67
11/14/2011 08:00	3.67
11/14/2011 07:00	3.67
11/14/2011 06:00	3.68
11/14/2011 05:00	3.68
11/14/2011 04:00	3.68
11/14/2011 03:00	3.68
11/14/2011 02:00	3.68
11/14/2011 01:00	3.69
11/14/2011 00:00	3.69
11/13/2011 23:00	3.69
11/13/2011 22:00	3.70
11/13/2011 21:00	3.70
11/13/2011 20:00	3.70
11/13/2011 19:00	3.70
11/13/2011 18:00	3.70
11/13/2011 17:00	3.71
11/13/2011 16:00	3.71
11/13/2011 15:00	3.72
11/13/2011 14:00	3.73
11/13/2011 13:00	3.74
11/13/2011 12:00	3.75
11/13/2011 11:00	3.75
11/13/2011 10:00	3.76
11/13/2011 09:00	3.76
11/13/2011 08:00	3.77
11/13/2011 07:00	3.77
11/13/2011 06:00	3.78
11/13/2011 05:00	3.78
11/13/2011 04:00	3.78
11/13/2011 03:00	3.79
11/13/2011 02:00	3.79
11/13/2011 01:00	3.79
11/13/2011 00:00	3.80
11/12/2011 23:00	3.81
11/12/2011 22:00	3.81
11/12/2011 21:00	3.82
11/12/2011 20:00	3.82
11/12/2011 19:00	3.82
11/12/2011 18:00	3.82
11/12/2011 17:00	3.83
11/12/2011 16:00	3.84
11/12/2011 15:00	3.85
11/12/2011 14:00	3.86
11/12/2011 13:00	3.86
11/12/2011 12:00	3.87
11/12/2011 11:00	3.88
11/12/2011 10:00	3.88
11/12/2011 09:00	3.89
11/12/2011 08:00	3.90
11/12/2011 07:00	3.91
11/12/2011 06:00	3.92
11/12/2011 05:00	3.93
11/12/2011 04:00	3.94
11/12/2011 03:00	3.95
11/12/2011 02:00	3.96
11/12/2011 01:00	3.96
11/12/2011 00:00	3.97
11/11/2011 23:00	3.99
11/11/2011 22:00	4.00
11/11/2011 21:00	4.00
11/11/2011 20:00	4.01
11/11/2011 19:00	4.03
11/11/2011 18:00	4.04
11/11/2011 17:00	4.05
11/11/2011 16:00	4.07
11/11/2011 15:00	4.08
11/11/2011 14:00	4.10
11/11/2011 13:00	4.12
11/11/2011 12:00	4.14
11/11/2011 11:00	4.16
11/11/2011 10:00	4.19
11/11/2011 09:00	4.21
11/11/2011 08:00	4.24
11/11/2011 07:00	4.27
11/11/2011 06:00	4.30
11/11/2011 05:00	4.33
11/11/2011 04:00	4.36
11/11/2011 03:00	4.40
11/11/2011 02:00	4.43
11/11/2011 01:00	4.48
11/11/2011 00:00	4.52
11/10/2011 23:00	4.57
11/10/2011 22:00	4.63
11/10/2011 21:00	4.68
11/10/2011 20:00	4.75
11/10/2011 19:00	4.81
11/10/2011 18:00	4.89
11/10/2011 17:00	4.97
11/10/2011 16:00	5.06
11/10/2011 15:00	5.17
11/10/2011 14:00	5.26
11/10/2011 13:00	5.38
11/10/2011 12:00	5.50
11/10/2011 11:00	5.62
11/10/2011 10:00	5.74
11/10/2011 09:00	5.85
11/10/2011 08:00	5.95
11/10/2011 07:00	6.03
11/10/2011 06:00	6.09
11/10/2011 05:00	6.14
11/10/2011 04:00	6.20
11/10/2011 03:00	6.24
11/10/2011 02:00	6.27
11/10/2011 01:00	6.27
11/10/2011 00:00	6.27
11/09/2011 23:00	6.31
11/09/2011 22:00	6.42
11/09/2011 21:00	6.55
11/09/2011 20:00	6.69
11/09/2011 19:00	6.83
11/09/2011 18:00	6.98
11/09/2011 17:00	7.14
11/09/2011 16:00	7.32
11/09/2011 15:00	7.48
11/09/2011 14:00	7.63
11/09/2011 13:00	7.75
11/09/2011 12:00	7.84
11/09/2011 11:00	7.86
11/09/2011 10:00	7.87
11/09/2011 09:00	7.85
11/09/2011 08:00	7.81
11/09/2011 07:00	7.73
11/09/2011 06:00	7.60
11/09/2011 05:00	7.34
11/09/2011 04:00	6.99
11/09/2011 03:00	6.66
11/09/2011 02:00	6.46
11/09/2011 01:00	6.27
11/09/2011 00:00	6.02
11/08/2011 23:00	5.76
11/08/2011 22:00	5.46
11/08/2011 21:00	5.13
11/08/2011 20:00	4.73
11/08/2011 19:00	4.41
11/08/2011 18:00	4.20
11/08/2011 17:00	4.08
11/08/2011 16:00	3.98
11/08/2011 15:00	3.93
11/08/2011 14:00	3.92
11/08/2011 13:00	3.89
11/08/2011 12:00	3.87
11/08/2011 11:00	3.85
11/08/2011 10:00	3.83
11/08/2011 09:00	3.80
11/08/2011 08:00	3.76
11/08/2011 07:00	3.72
11/08/2011 06:00	3.70
11/08/2011 05:00	3.68
11/08/2011 04:00	3.66
11/08/2011 03:00	3.65
11/08/2011 02:00	3.64
11/08/2011 01:00	3.63
11/08/2011 00:00	3.64
11/07/2011 23:00	3.64
11/07/2011 22:00	3.66
11/07/2011 21:00	3.70
11/07/2011 20:00	3.71
11/07/2011 19:00	3.66
11/07/2011 18:00	3.60
11/07/2011 17:00	3.57
11/07/2011 16:00	3.54
11/07/2011 15:00	3.52
11/07/2011 14:00	3.52
11/07/2011 13:00	3.53
11/07/2011 12:00	3.53
11/07/2011 11:00	3.54
11/07/2011 10:00	3.54
11/07/2011 09:00	3.53
11/07/2011 08:00	3.53
11/07/2011 07:00	3.53
11/07/2011 06:00	3.53
11/07/2011 05:00	3.53
11/07/2011 04:00	3.53
11/07/2011 03:00	3.53
11/07/2011 02:00	3.53
11/07/2011 01:00	3.53
11/07/2011 00:00	3.53
11/06/2011 23:00	3.53
11/06/2011 22:00	3.52
11/06/2011 21:00	3.52
11/06/2011 20:00	3.52
11/06/2011 19:00	3.52
11/06/2011 18:00	3.53
11/06/2011 17:00	3.53
11/06/2011 16:00	3.53
11/06/2011 15:00	3.53
11/06/2011 14:00	3.53
11/06/2011 13:00	3.53
11/06/2011 12:00	3.53
11/06/2011 11:00	3.53
11/06/2011 10:00	3.53
11/06/2011 09:00	3.53
11/06/2011 08:00	3.53
11/06/2011 07:00	3.53
11/06/2011 06:00	3.53
11/06/2011 05:00	3.53
11/06/2011 04:00	3.53
11/06/2011 03:00	3.54
11/06/2011 02:00	3.54
11/06/2011 01:00	3.54
11/06/2011 00:00	3.54
11/05/2011 23:00	3.53
11/05/2011 22:00	3.54
11/05/2011 21:00	3.54
11/05/2011 20:00	3.54
11/05/2011 19:00	3.54
11/05/2011 18:00	3.54
11/05/2011 17:00	3.54
11/05/2011 16:00	3.55
11/05/2011 15:00	3.55
11/05/2011 14:00	3.55
11/05/2011 13:00	3.55
11/05/2011 12:00	3.55
11/05/2011 11:00	3.55
11/05/2011 10:00	3.54
11/05/2011 09:00	3.54
11/05/2011 08:00	3.53
11/05/2011 07:00	3.52
11/05/2011 06:00	3.53
11/05/2011 05:00	3.53
11/05/2011 04:00	3.53
11/05/2011 03:00	3.53
11/05/2011 02:00	3.53
11/05/2011 01:00	3.54
11/05/2011 00:00	3.54
11/04/2011 23:00	3.54
11/04/2011 22:00	3.54
11/04/2011 21:00	3.54
11/04/2011 20:00	3.54
11/04/2011 19:00	3.54
11/04/2011 18:00	3.54
11/04/2011 17:00	3.54
11/04/2011 16:00	3.55
11/04/2011 15:00	3.55
11/04/2011 14:00	3.55
11/04/2011 13:00	3.56
11/04/2011 12:00	3.55
11/04/2011 11:00	3.55
11/04/2011 10:00	3.56
11/04/2011 09:00	3.56
11/04/2011 08:00	3.56
11/04/2011 07:00	3.56
11/04/2011 06:00	3.56
11/04/2011 05:00	3.56
11/04/2011 04:00	3.56
11/04/2011 03:00	3.56
11/04/2011 02:00	3.56
11/04/2011 01:00	3.56
11/04/2011 00:00	3.56
11/03/2011 23:00	3.56
11/03/2011 22:00	3.56
11/03/2011 21:00	3.56
11/03/2011 20:00	3.56
11/03/2011 19:00	3.56
11/03/2011 18:00	3.56
11/03/2011 17:00	3.56
11/03/2011 16:00	3.56
11/03/2011 15:00	3.56
11/03/2011 14:00	3.56
11/03/2011 13:00	3.56
11/03/2011 12:00	3.56
11/03/2011 11:00	3.56
11/03/2011 10:00	3.56
11/03/2011 09:00	3.55
11/03/2011 08:00	3.55
11/03/2011 07:00	3.55
11/03/2011 06:00	3.56
11/03/2011 05:00	3.56
11/03/2011 04:00	3.57
11/03/2011 03:00	3.56
11/03/2011 02:00	3.53
11/03/2011 01:00	3.48
11/03/2011 00:00	3.46
11/02/2011 23:00	3.46
11/02/2011 22:00	3.45
11/02/2011 21:00	3.45
11/02/2011 20:00	3.45
11/02/2011 19:00	3.45
11/02/2011 18:00	3.45
11/02/2011 17:00	3.45
11/02/2011 16:00	3.46
11/02/2011 15:00	3.45
11/02/2011 14:00	3.45
11/02/2011 13:00	3.45
11/02/2011 12:00	3.46
11/02/2011 11:00	3.46
11/02/2011 10:00	3.47
11/02/2011 09:00	3.47
11/02/2011 08:00	3.48
11/02/2011 07:00	3.47
11/02/2011 06:00	3.47
11/02/2011 05:00	3.46
11/02/2011 04:00	3.46
11/02/2011 03:00	3.45
11/02/2011 02:00	3.45
11/02/2011 01:00	3.45
11/02/2011 00:00	3.45
11/01/2011 23:00	3.45
11/01/2011 22:00	3.45
11/01/2011 21:00	3.45
11/01/2011 20:00	3.44
11/01/2011 19:00	3.44
11/01/2011 18:00	3.44
11/01/2011 17:00	3.44
11/01/2011 16:00	3.44
11/01/2011 15:00	3.44
11/01/2011 14:00	3.45
11/01/2011 13:00	3.46
11/01/2011 12:00	3.48
11/01/2011 11:00	3.48
11/01/2011 10:00	3.48
11/01/2011 09:00	3.49
11/01/2011 08:00	3.49
11/01/2011 07:00	3.49
11/01/2011 06:00	3.49
11/01/2011 05:00	3.49
11/01/2011 04:00	3.48
11/01/2011 03:00	3.48
11/01/2011 02:00	3.48
11/01/2011 01:00	3.47
11/01/2011 00:00	3.47
10/31/2011 23:00	3.47
10/31/2011 22:00	3.47
10/31/2011 21:00	3.47
10/31/2011 20:00	3.47
10/31/2011 19:00	3.47
10/31/2011 18:00	3.47
10/31/2011 17:00	3.47
10/31/2011 16:00	3.47
10/31/2011 15:00	3.48
10/31/2011 14:00	3.48
10/31/2011 13:00	3.48
10/31/2011 12:00	3.48
10/31/2011 11:00	3.48
10/31/2011 10:00	3.48
10/31/2011 09:00	3.48
10/31/2011 08:00	3.48
10/31/2011 07:00	3.48
10/31/2011 06:00	3.48
10/31/2011 05:00	3.48
10/31/2011 04:00	3.48
10/31/2011 03:00	3.48
10/31/2011 02:00	3.48
10/31/2011 01:00	3.48
10/31/2011 00:00	3.47
10/30/2011 23:00	3.47
10/30/2011 22:00	3.47
10/30/2011 21:00	3.46
10/30/2011 20:00	3.45
10/30/2011 19:00	3.45
10/30/2011 18:00	3.44
10/30/2011 17:00	3.44
10/30/2011 16:00	3.44
10/30/2011 15:00	3.44
10/30/2011 14:00	3.44
10/30/2011 13:00	3.44
10/30/2011 12:00	3.45
10/30/2011 11:00	3.45
10/30/2011 10:00	3.45
10/30/2011 09:00	3.46
10/30/2011 08:00	3.46
10/30/2011 07:00	3.46
10/30/2011 06:00	3.46
10/30/2011 05:00	3.47
10/30/2011 04:00	3.47
10/30/2011 03:00	3.46
10/30/2011 02:00	3.46
10/30/2011 01:00	3.46
10/30/2011 00:00	3.45
10/29/2011 23:00	3.45
10/29/2011 22:00	3.45
10/29/2011 21:00	3.45
10/29/2011 20:00	3.44
10/29/2011 19:00	3.44
10/29/2011 18:00	3.44
10/29/2011 17:00	3.44
10/29/2011 16:00	3.44
10/29/2011 15:00	3.43
10/29/2011 14:00	3.43
10/29/2011 13:00	3.43
10/29/2011 12:00	3.42
10/29/2011 11:00	3.42
10/29/2011 10:00	3.42
10/29/2011 09:00	3.43
10/29/2011 08:00	3.43
10/29/2011 07:00	3.43
10/29/2011 06:00	3.43
10/29/2011 05:00	3.43
10/29/2011 04:00	3.43
10/29/2011 03:00	3.43
10/29/2011 02:00	3.43
10/29/2011 01:00	3.43
10/29/2011 00:00	3.43
10/28/2011 23:00	3.43
10/28/2011 22:00	3.43
10/28/2011 21:00	3.43
10/28/2011 20:00	3.43
10/28/2011 19:00	3.43
10/28/2011 18:00	3.43
10/28/2011 17:00	3.43
10/28/2011 16:00	3.43
10/28/2011 15:00	3.43
10/28/2011 14:00	3.43
10/28/2011 13:00	3.43
10/28/2011 12:00	3.42
10/28/2011 11:00	3.43
10/28/2011 10:00	3.43
10/28/2011 09:00	3.43
10/28/2011 08:00	3.44
10/28/2011 07:00	3.44
10/28/2011 06:00	3.44
10/28/2011 05:00	3.44
10/28/2011 04:00	3.44
10/28/2011 03:00	3.44
10/28/2011 02:00	3.44
10/28/2011 01:00	3.44
10/28/2011 00:00	3.45
10/27/2011 23:00	3.45
10/27/2011 22:00	3.45
10/27/2011 21:00	3.45
10/27/2011 20:00	3.44
10/27/2011 19:00	3.43
10/27/2011 18:00	3.43
10/27/2011 17:00	3.43
10/27/2011 16:00	3.43
10/27/2011 15:00	3.43
10/27/2011 14:00	3.43
10/27/2011 13:00	3.43
10/27/2011 12:00	3.43
10/27/2011 11:00	3.44
10/27/2011 10:00	3.43
10/27/2011 09:00	3.44
10/27/2011 08:00	3.44
10/27/2011 07:00	3.44
10/27/2011 06:00	3.44
10/27/2011 05:00	3.44
10/27/2011 04:00	3.44
10/27/2011 03:00	3.44
10/27/2011 02:00	3.44
10/27/2011 01:00	3.44
10/27/2011 00:00	3.44
10/26/2011 23:00	3.44
10/26/2011 22:00	3.44
10/26/2011 21:00	3.45
10/26/2011 20:00	3.45
10/26/2011 19:00	3.45
10/26/2011 18:00	3.45
10/26/2011 17:00	3.46
10/26/2011 16:00	3.46
10/26/2011 15:00	3.46
10/26/2011 14:00	3.47
10/26/2011 13:00	3.48
10/26/2011 12:00	3.49
10/26/2011 11:00	3.50
10/26/2011 10:00	3.51
10/26/2011 09:00	3.52
10/26/2011 08:00	3.54
10/26/2011 07:00	3.55
10/26/2011 06:00	3.56
10/26/2011 05:00	3.56
10/26/2011 04:00	3.57
10/26/2011 03:00	3.56
10/26/2011 02:00	3.52
10/26/2011 01:00	3.46
10/26/2011 00:00	3.45
10/25/2011 23:00	3.44
10/25/2011 22:00	3.45
10/25/2011 21:00	3.44
10/25/2011 20:00	3.44
10/25/2011 19:00	3.44
10/25/2011 18:00	3.44
10/25/2011 17:00	3.43
10/25/2011 16:00	3.43
10/25/2011 15:00	3.43
10/25/2011 14:00	3.43
10/25/2011 13:00	3.43
10/25/2011 12:00	3.44
10/25/2011 11:00	3.44
10/25/2011 10:00	3.44
10/25/2011 09:00	3.44
10/25/2011 08:00	3.44
10/25/2011 07:00	3.44
10/25/2011 06:00	3.44
10/25/2011 05:00	3.44
10/25/2011 04:00	3.44
10/25/2011 03:00	3.44
10/25/2011 02:00	3.44
10/25/2011 01:00	3.44
10/25/2011 00:00	3.44
10/24/2011 23:00	3.44
10/24/2011 22:00	3.44
10/24/2011 21:00	3.44
10/24/2011 20:00	3.44
10/24/2011 19:00	3.44
10/24/2011 18:00	3.44
10/24/2011 17:00	3.44
10/24/2011 16:00	3.43
10/24/2011 15:00	3.44
10/24/2011 14:00	3.44
10/24/2011 13:00	3.44
10/24/2011 12:00	3.44
10/24/2011 11:00	3.44
10/24/2011 10:00	3.44
10/24/2011 09:00	3.44
10/24/2011 08:00	3.44
10/24/2011 07:00	3.44
10/24/2011 06:00	3.44
10/24/2011 05:00	3.44
10/24/2011 04:00	3.44
10/24/2011 03:00	3.44
10/24/2011 02:00	3.44
10/24/2011 01:00	3.44
10/24/2011 00:00	3.44
10/23/2011 23:00	3.44
10/23/2011 22:00	3.44
10/23/2011 21:00	3.44
10/23/2011 20:00	3.44
10/23/2011 19:00	3.44
10/23/2011 18:00	3.43
10/23/2011 17:00	3.44
10/23/2011 16:00	3.45
10/23/2011 15:00	3.45
10/23/2011 14:00	3.46
10/23/2011 13:00	3.46
10/23/2011 12:00	3.47
10/23/2011 11:00	3.47
10/23/2011 10:00	3.47
10/23/2011 09:00	3.47
10/23/2011 08:00	3.47
10/23/2011 07:00	3.46
10/23/2011 06:00	3.45
10/23/2011 05:00	3.44
10/23/2011 04:00	3.44
10/23/2011 03:00	3.44
10/23/2011 02:00	3.44
10/23/2011 01:00	3.44
10/23/2011 00:00	3.44
10/22/2011 23:00	3.44
10/22/2011 22:00	3.44
10/22/2011 21:00	3.44
10/22/2011 20:00	3.44
10/22/2011 19:00	3.43
10/22/2011 18:00	3.44
10/22/2011 17:00	3.43
10/22/2011 16:00	3.44
10/22/2011 15:00	3.44
10/22/2011 14:00	3.44
10/22/2011 13:00	3.44
10/22/2011 12:00	3.44
10/22/2011 11:00	3.45
10/22/2011 10:00	3.45
10/22/2011 09:00	3.45
10/22/2011 08:00	3.45
10/22/2011 07:00	3.45
10/22/2011 06:00	3.44
10/22/2011 05:00	3.44
10/22/2011 04:00	3.43
10/22/2011 03:00	3.43
10/22/2011 02:00	3.43
10/22/2011 01:00	3.42
10/22/2011 00:00	3.42
10/21/2011 23:00	3.42
10/21/2011 22:00	3.42
10/21/2011 21:00	3.42
10/21/2011 20:00	3.42
10/21/2011 19:00	3.42
10/21/2011 18:00	3.42
10/21/2011 17:00	3.42
10/21/2011 16:00	3.43
10/21/2011 15:00	3.43
10/21/2011 14:00	3.43
10/21/2011 13:00	3.44
10/21/2011 12:00	3.44
10/21/2011 11:00	3.44
10/21/2011 10:00	3.43
10/21/2011 09:00	3.43
10/21/2011 08:00	3.43
10/21/2011 07:00	3.43
10/21/2011 06:00	3.43
10/21/2011 05:00	3.44
10/21/2011 04:00	3.45
10/21/2011 03:00	3.46
10/21/2011 02:00	3.47
10/21/2011 01:00	3.48
10/21/2011 00:00	3.48
10/20/2011 23:00	3.46
10/20/2011 22:00	3.45
10/20/2011 21:00	3.43
10/20/2011 20:00	3.43
10/20/2011 19:00	3.43
10/20/2011 18:00	3.43
10/20/2011 17:00	3.43
10/20/2011 16:00	3.44
10/20/2011 15:00	3.44
10/20/2011 14:00	3.44
10/20/2011 13:00	3.43
10/20/2011 12:00	3.43
10/20/2011 11:00	3.42
10/20/2011 10:00	3.42
10/20/2011 09:00	3.42
10/20/2011 08:00	3.42
10/20/2011 07:00	3.42
10/20/2011 06:00	3.42
10/20/2011 05:00	3.42
10/20/2011 04:00	3.42
10/20/2011 03:00	3.41
10/20/2011 02:00	3.41
10/20/2011 01:00	3.41
10/20/2011 00:00	3.41
10/19/2011 23:00	3.41
10/19/2011 22:00	3.41
10/19/2011 21:00	3.41
10/19/2011 20:00	3.41
10/19/2011 19:00	3.41
10/19/2011 18:00	3.41
10/19/2011 17:00	3.41
10/19/2011 16:00	3.41
10/19/2011 15:00	3.41
10/19/2011 14:00	3.42
10/19/2011 13:00	3.42
10/19/2011 12:00	3.42
10/19/2011 11:00	3.42
10/19/2011 10:00	3.43
10/19/2011 09:00	3.43
10/19/2011 08:00	3.43
10/19/2011 07:00	3.43
10/19/2011 06:00	3.44
10/19/2011 05:00	3.44
10/19/2011 04:00	3.44
10/19/2011 03:00	3.43
10/19/2011 02:00	3.42
10/19/2011 01:00	3.41
10/19/2011 00:00	3.41
10/18/2011 23:00	3.41
10/18/2011 22:00	3.42
10/18/2011 21:00	3.41
10/18/2011 20:00	3.41
10/18/2011 19:00	3.41
10/18/2011 18:00	3.41
10/18/2011 17:00	3.41
10/18/2011 16:00	3.41
10/18/2011 15:00	3.41
10/18/2011 14:00	3.41
10/18/2011 13:00	3.40
10/18/2011 12:00	3.40
10/18/2011 11:00	3.40
10/18/2011 10:00	3.40
10/18/2011 09:00	3.40
10/18/2011 08:00	3.40
10/18/2011 07:00	3.40
10/18/2011 06:00	3.40
10/18/2011 05:00	3.40
10/18/2011 04:00	3.40
10/18/2011 03:00	3.40
10/18/2011 02:00	3.40
10/18/2011 01:00	3.40
10/18/2011 00:00	3.39
10/17/2011 23:00	3.39
10/17/2011 22:00	3.39
10/17/2011 21:00	3.39
10/17/2011 20:00	3.39
10/17/2011 19:00	3.39
10/17/2011 18:00	3.39
10/17/2011 17:00	3.39
10/17/2011 16:00	3.39
10/17/2011 15:00	3.39
10/17/2011 14:00	3.39
10/17/2011 13:00	3.39
10/17/2011 12:00	3.39
10/17/2011 11:00	3.39
10/17/2011 10:00	3.40
10/17/2011 09:00	3.40
10/17/2011 08:00	3.40
10/17/2011 07:00	3.40
10/17/2011 06:00	3.40
10/17/2011 05:00	3.40
10/17/2011 04:00	3.40
10/17/2011 03:00	3.40
10/17/2011 02:00	3.40
10/17/2011 01:00	3.40
10/17/2011 00:00	3.40
10/16/2011 23:00	3.40
10/16/2011 22:00	3.40
10/16/2011 21:00	3.40
10/16/2011 20:00	3.40
10/16/2011 19:00	3.40
10/16/2011 18:00	3.40
10/16/2011 17:00	3.41
10/16/2011 16:00	3.41
10/16/2011 15:00	3.40
10/16/2011 14:00	3.41
10/16/2011 13:00	3.41
10/16/2011 12:00	3.41
10/16/2011 11:00	3.42
10/16/2011 10:00	3.42
10/16/2011 09:00	3.42
10/16/2011 08:00	3.43
10/16/2011 07:00	3.43
10/16/2011 06:00	3.43
10/16/2011 05:00	3.43
10/16/2011 04:00	3.44
10/16/2011 03:00	3.44
10/16/2011 02:00	3.44
10/16/2011 01:00	3.44
10/16/2011 00:00	3.43
10/15/2011 23:00	3.43
10/15/2011 22:00	3.42
10/15/2011 21:00	3.41
10/15/2011 20:00	3.40
10/15/2011 19:00	3.40
10/15/2011 18:00	3.40
10/15/2011 17:00	3.40
10/15/2011 16:00	3.40
10/15/2011 15:00	3.40
10/15/2011 14:00	3.40
10/15/2011 13:00	3.40
10/15/2011 12:00	3.40
10/15/2011 11:00	3.40
10/15/2011 10:00	3.40
10/15/2011 09:00	3.40
10/15/2011 08:00	3.40
10/15/2011 07:00	3.40
10/15/2011 06:00	3.40
10/15/2011 05:00	3.40
10/15/2011 04:00	3.39
10/15/2011 03:00	3.39
10/15/2011 02:00	3.39
10/15/2011 01:00	3.39
10/15/2011 00:00	3.40
10/14/2011 23:00	3.39
10/14/2011 22:00	3.39
10/14/2011 21:00	3.39
10/14/2011 20:00	3.39
10/14/2011 19:00	3.39
10/14/2011 18:00	3.39
10/14/2011 17:00	3.39
10/14/2011 16:00	3.39
10/14/2011 15:00	3.40
10/14/2011 14:00	3.40
10/14/2011 13:00	3.40
10/14/2011 12:00	3.40
10/14/2011 11:00	3.41
10/14/2011 10:00	3.41
10/14/2011 09:00	3.41
10/14/2011 08:00	3.41
10/14/2011 07:00	3.42
10/14/2011 06:00	3.42
10/14/2011 05:00	3.42
10/14/2011 04:00	3.43
10/14/2011 03:00	3.43
10/14/2011 02:00	3.43
10/14/2011 01:00	3.43
10/14/2011 00:00	3.44
10/13/2011 23:00	3.44
10/13/2011 22:00	3.44
10/13/2011 21:00	3.44
10/13/2011 20:00	3.43
10/13/2011 19:00	3.43
10/13/2011 18:00	3.42
10/13/2011 17:00	3.41
10/13/2011 16:00	3.39
10/13/2011 15:00	3.38
10/13/2011 14:00	3.38
10/13/2011 13:00	3.38
10/13/2011 12:00	3.38
10/13/2011 11:00	3.39
10/13/2011 10:00	3.41
10/13/2011 09:00	3.42
10/13/2011 08:00	3.44
10/13/2011 07:00	3.46
10/13/2011 06:00	3.49
10/13/2011 05:00	3.52
10/13/2011 04:00	3.55
10/13/2011 03:00	3.57
10/13/2011 02:00	3.53
10/13/2011 01:00	3.47
10/13/2011 00:00	3.47
10/12/2011 23:00	3.46
10/12/2011 22:00	3.46
10/12/2011 21:00	3.46
10/12/2011 20:00	3.46
10/12/2011 19:00	3.46
10/12/2011 18:00	3.45
10/12/2011 17:00	3.45
10/12/2011 16:00	3.44
10/12/2011 15:00	3.44
10/12/2011 14:00	3.45
10/12/2011 13:00	3.45
10/12/2011 12:00	3.45
10/12/2011 11:00	3.45
10/12/2011 10:00	3.47
10/12/2011 09:00	3.47
10/12/2011 08:00	3.48
10/12/2011 07:00	3.46
10/12/2011 06:00	3.46
10/12/2011 05:00	3.46
10/12/2011 04:00	3.46
10/12/2011 03:00	3.45
10/12/2011 02:00	3.45
10/12/2011 01:00	3.46
10/12/2011 00:00	3.46
10/11/2011 23:00	3.46
10/11/2011 22:00	3.46
10/11/2011 21:00	3.46
10/11/2011 20:00	3.46
10/11/2011 19:00	3.47
10/11/2011 18:00	3.47
10/11/2011 17:00	3.47
10/11/2011 16:00	3.48
10/11/2011 15:00	3.48
10/11/2011 14:00	3.49
10/11/2011 13:00	3.49
10/11/2011 12:00	3.49
10/11/2011 11:00	3.49
10/11/2011 10:00	3.49
10/11/2011 09:00	3.49
10/11/2011 08:00	3.49
10/11/2011 07:00	3.49
10/11/2011 06:00	3.49
10/11/2011 05:00	3.49
10/11/2011 04:00	3.48
10/11/2011 03:00	3.48
10/11/2011 02:00	3.47
10/11/2011 01:00	3.47
10/11/2011 00:00	3.47
10/10/2011 23:00	3.46
10/10/2011 22:00	3.46
10/10/2011 21:00	3.45
10/10/2011 20:00	3.45
10/10/2011 19:00	3.45
10/10/2011 18:00	3.44
10/10/2011 17:00	3.44
10/10/2011 16:00	3.44
10/10/2011 15:00	3.44
10/10/2011 14:00	3.44
10/10/2011 13:00	3.43
10/10/2011 12:00	3.43
10/10/2011 11:00	3.43
10/10/2011 10:00	3.43
10/10/2011 09:00	3.44
10/10/2011 08:00	3.44
10/10/2011 07:00	3.44
10/10/2011 06:00	3.43
10/10/2011 05:00	3.42
10/10/2011 04:00	3.41
10/10/2011 03:00	3.40
10/10/2011 02:00	3.39
10/10/2011 01:00	3.36
10/10/2011 00:00	3.36
10/09/2011 23:00	3.36
10/09/2011 22:00	3.36
10/09/2011 21:00	3.35
10/09/2011 20:00	3.34
10/09/2011 19:00	3.34
10/09/2011 18:00	3.34
10/09/2011 17:00	3.35
10/09/2011 16:00	3.35
10/09/2011 15:00	3.34
10/09/2011 14:00	3.35
10/09/2011 13:00	3.35
10/09/2011 12:00	3.35
10/09/2011 11:00	3.35
10/09/2011 10:00	3.35
10/09/2011 09:00	3.35
10/09/2011 08:00	3.36
10/09/2011 07:00	3.35
10/09/2011 06:00	3.35
10/09/2011 05:00	3.35
10/09/2011 04:00	3.35
10/09/2011 03:00	3.35
10/09/2011 02:00	3.35
10/09/2011 01:00	3.35
10/09/2011 00:00	3.34
10/08/2011 23:00	3.35
10/08/2011 22:00	3.35
10/08/2011 21:00	3.35
10/08/2011 20:00	3.35
10/08/2011 19:00	3.35
10/08/2011 18:00	3.35
10/08/2011 17:00	3.35
10/08/2011 16:00	3.35
10/08/2011 15:00	3.35
10/08/2011 14:00	3.35
10/08/2011 13:00	3.35
10/08/2011 12:00	3.35
10/08/2011 11:00	3.35
10/08/2011 10:00	3.36
10/08/2011 09:00	3.35
10/08/2011 08:00	3.35
10/08/2011 07:00	3.34
10/08/2011 06:00	3.34
10/08/2011 05:00	3.34
10/08/2011 04:00	3.34
10/08/2011 03:00	3.34
10/08/2011 02:00	3.33
10/08/2011 01:00	3.33
10/08/2011 00:00	3.32
10/07/2011 23:00	3.33
10/07/2011 22:00	3.32
10/07/2011 21:00	3.32
10/07/2011 20:00	3.32
10/07/2011 19:00	3.32
10/07/2011 18:00	3.33
10/07/2011 17:00	3.32
10/07/2011 16:00	3.33
10/07/2011 15:00	3.33
10/07/2011 14:00	3.34
10/07/2011 13:00	3.34
10/07/2011 12:00	3.34
10/07/2011 11:00	3.34
10/07/2011 10:00	3.34
10/07/2011 09:00	3.35
10/07/2011 08:00	3.36
10/07/2011 07:00	3.36
10/07/2011 06:00	3.36
10/07/2011 05:00	3.36
10/07/2011 04:00	3.35
10/07/2011 03:00	3.35
10/07/2011 02:00	3.35
10/07/2011 01:00	3.35
10/07/2011 00:00	3.35
10/06/2011 23:00	3.35
10/06/2011 22:00	3.35
10/06/2011 21:00	3.35
10/06/2011 20:00	3.35
10/06/2011 19:00	3.35
10/06/2011 18:00	3.35
10/06/2011 17:00	3.34
10/06/2011 16:00	3.34
10/06/2011 15:00	3.34
10/06/2011 14:00	3.35
10/06/2011 13:00	3.35
10/06/2011 12:00	3.34
10/06/2011 11:00	3.35
10/06/2011 10:00	3.34
10/06/2011 09:00	3.34
10/06/2011 08:00	3.35
10/06/2011 07:00	3.35
10/06/2011 06:00	3.35
10/06/2011 05:00	3.35
10/06/2011 04:00	3.35
10/06/2011 03:00	3.35
10/06/2011 02:00	3.35
10/06/2011 01:00	3.34
10/06/2011 00:00	3.35
10/05/2011 23:00	3.35
10/05/2011 22:00	3.35
10/05/2011 21:00	3.35
10/05/2011 20:00	3.35
10/05/2011 19:00	3.35
10/05/2011 18:00	3.36
10/05/2011 17:00	3.36
10/05/2011 16:00	3.36
10/05/2011 15:00	3.36
10/05/2011 14:00	3.36
10/05/2011 13:00	3.37
10/05/2011 12:00	3.36
10/05/2011 11:00	3.36
10/05/2011 10:00	3.36
10/05/2011 09:00	3.36
10/05/2011 08:00	3.36
10/05/2011 07:00	3.36
10/05/2011 06:00	3.36
10/05/2011 05:00	3.36
10/05/2011 04:00	3.36
10/05/2011 03:00	3.36
10/05/2011 02:00	3.35
10/05/2011 01:00	3.35
10/05/2011 00:00	3.35
10/04/2011 23:00	3.36
10/04/2011 22:00	3.36
10/04/2011 21:00	3.35
10/04/2011 20:00	3.35
10/04/2011 19:00	3.35
10/04/2011 18:00	3.35
10/04/2011 17:00	3.35
10/04/2011 16:00	3.35
10/04/2011 15:00	3.35
10/04/2011 14:00	3.35
10/04/2011 13:00	3.35
10/04/2011 12:00	3.35
10/04/2011 11:00	3.35
10/04/2011 10:00	3.36
10/04/2011 09:00	3.36
10/04/2011 08:00	3.36
10/04/2011 07:00	3.36
10/04/2011 06:00	3.37
10/04/2011 05:00	3.37
10/04/2011 04:00	3.38
10/04/2011 03:00	3.38
10/04/2011 02:00	3.38
10/04/2011 01:00	3.38
10/04/2011 00:00	3.38
10/03/2011 23:00	3.38
10/03/2011 22:00	3.38
10/03/2011 21:00	3.38
10/03/2011 20:00	3.38
10/03/2011 19:00	3.39
10/03/2011 18:00	3.39
10/03/2011 17:00	3.40
10/03/2011 16:00	3.40
10/03/2011 15:00	3.41
10/03/2011 14:00	3.41
10/03/2011 13:00	3.40
10/03/2011 12:00	3.40
10/03/2011 11:00	3.40
10/03/2011 10:00	3.39
10/03/2011 09:00	3.39
10/03/2011 08:00	3.38
10/03/2011 07:00	3.37
10/03/2011 06:00	3.37
10/03/2011 05:00	3.37
10/03/2011 04:00	3.36
10/03/2011 03:00	3.36
10/03/2011 02:00	3.35
10/03/2011 01:00	3.35
10/03/2011 00:00	3.35
10/02/2011 23:00	3.35
10/02/2011 22:00	3.35
10/02/2011 21:00	3.35
10/02/2011 20:00	3.35
10/02/2011 19:00	3.35
10/02/2011 18:00	3.35
10/02/2011 17:00	3.35
10/02/2011 16:00	3.35
10/02/2011 15:00	3.35
10/02/2011 14:00	3.35
10/02/2011 13:00	3.35
10/02/2011 12:00	3.35
10/02/2011 11:00	3.35
10/02/2011 10:00	3.35
10/02/2011 09:00	3.35
10/02/2011 08:00	3.35
10/02/2011 07:00	3.35
10/02/2011 06:00	3.35
10/02/2011 05:00	3.35
10/02/2011 04:00	3.35
10/02/2011 03:00	3.35
10/02/2011 02:00	3.35
10/02/2011 01:00	3.35
10/02/2011 00:00	3.35
10/01/2011 23:00	3.35
10/01/2011 22:00	3.35
10/01/2011 21:00	3.35
10/01/2011 20:00	3.35
10/01/2011 19:00	3.35
10/01/2011 18:00	3.35
10/01/2011 17:00	3.35
10/01/2011 16:00	3.35
10/01/2011 15:00	3.34
10/01/2011 14:00	3.34
10/01/2011 13:00	3.34
10/01/2011 12:00	3.34
10/01/2011 11:00	3.33
10/01/2011 10:00	3.33
10/01/2011 09:00	3.33
10/01/2011 08:00	3.33
10/01/2011 07:00	3.33
10/01/2011 06:00	3.33
10/01/2011 05:00	3.33
10/01/2011 04:00	3.32
10/01/2011 03:00	3.33
10/01/2011 02:00	3.33
10/01/2011 01:00	3.33
10/01/2011 00:00	3.33
09/30/2011 23:00	3.33
09/30/2011 22:00	3.33
09/30/2011 21:00	3.33
09/30/2011 20:00	3.33
09/30/2011 19:00	3.33
09/30/2011 18:00	3.33
09/30/2011 17:00	3.33
09/30/2011 16:00	3.33
09/30/2011 15:00	3.33
09/30/2011 14:00	3.33
09/30/2011 13:00	3.33
09/30/2011 12:00	3.34
09/30/2011 11:00	3.34
09/30/2011 10:00	3.34
09/30/2011 09:00	3.34
09/30/2011 08:00	3.35
09/30/2011 07:00	3.35
09/30/2011 06:00	3.35
09/30/2011 05:00	3.34
09/30/2011 04:00	3.35
09/30/2011 03:00	3.35
09/30/2011 02:00	3.34
09/30/2011 01:00	3.35
09/30/2011 00:00	3.34
09/29/2011 23:00	3.34
09/29/2011 22:00	3.35
09/29/2011 21:00	3.35
09/29/2011 20:00	3.35
09/29/2011 19:00	3.35
09/29/2011 18:00	3.35
09/29/2011 17:00	3.36
09/29/2011 16:00	3.36
09/29/2011 15:00	3.37
09/29/2011 14:00	3.37
09/29/2011 13:00	3.36
09/29/2011 12:00	3.37
09/29/2011 11:00	3.37
09/29/2011 10:00	3.37
09/29/2011 09:00	3.36
09/29/2011 08:00	3.36
09/29/2011 07:00	3.36
09/29/2011 06:00	3.36
09/29/2011 05:00	3.36
09/29/2011 04:00	3.36
09/29/2011 03:00	3.36
09/29/2011 02:00	3.36
09/29/2011 01:00	3.35
09/29/2011 00:00	3.36
09/28/2011 23:00	3.36
09/28/2011 22:00	3.36
09/28/2011 21:00	3.36
09/28/2011 20:00	3.36
09/28/2011 19:00	3.36
09/28/2011 18:00	3.36
09/28/2011 17:00	3.36
09/28/2011 16:00	3.36
09/28/2011 15:00	3.36
09/28/2011 14:00	3.36
09/28/2011 13:00	3.36
09/28/2011 12:00	3.37
09/28/2011 11:00	3.36
09/28/2011 10:00	3.36
09/28/2011 09:00	3.37
09/28/2011 08:00	3.37
09/28/2011 07:00	3.37
09/28/2011 06:00	3.37
09/28/2011 05:00	3.36
09/28/2011 04:00	3.36
09/28/2011 03:00	3.36
09/28/2011 02:00	3.36
09/28/2011 01:00	3.36
09/28/2011 00:00	3.36
09/27/2011 23:00	3.36
09/27/2011 22:00	3.36
09/27/2011 21:00	3.36
09/27/2011 20:00	3.36
09/27/2011 19:00	3.36
09/27/2011 18:00	3.36
09/27/2011 17:00	3.36
09/27/2011 16:00	3.36
09/27/2011 15:00	3.36
09/27/2011 14:00	3.36
09/27/2011 13:00	3.36
09/27/2011 12:00	3.36
09/27/2011 11:00	3.36
09/27/2011 10:00	3.36
09/27/2011 09:00	3.36
09/27/2011 08:00	3.36
09/27/2011 07:00	3.36
09/27/2011 06:00	3.37
09/27/2011 05:00	3.37
09/27/2011 04:00	3.37
09/27/2011 03:00	3.37
09/27/2011 02:00	3.37
09/27/2011 01:00	3.37
09/27/2011 00:00	3.37
09/26/2011 23:00	3.37
09/26/2011 22:00	3.37
09/26/2011 21:00	3.37
09/26/2011 20:00	3.36
09/26/2011 19:00	3.36
09/26/2011 18:00	3.36
09/26/2011 17:00	3.36
09/26/2011 16:00	3.36
09/26/2011 15:00	3.36
09/26/2011 14:00	3.36
09/26/2011 13:00	3.36
09/26/2011 12:00	3.36
09/26/2011 11:00	3.36
09/26/2011 10:00	3.36
09/26/2011 09:00	3.36
09/26/2011 08:00	3.36
09/26/2011 07:00	3.36
09/26/2011 06:00	3.37
09/26/2011 05:00	3.38
09/26/2011 04:00	3.38
09/26/2011 03:00	3.39
09/26/2011 02:00	3.39
09/26/2011 01:00	3.39
09/26/2011 00:00	3.39
09/25/2011 23:00	3.38
09/25/2011 22:00	3.38
09/25/2011 21:00	3.37
09/25/2011 20:00	3.37
09/25/2011 19:00	3.37
09/25/2011 18:00	3.37
09/25/2011 17:00	3.37
09/25/2011 16:00	3.37
09/25/2011 15:00	3.37
09/25/2011 14:00	3.37
09/25/2011 13:00	3.37
09/25/2011 12:00	3.37
09/25/2011 11:00	3.37
09/25/2011 10:00	3.37
09/25/2011 09:00	3.37
09/25/2011 08:00	3.37
09/25/2011 07:00	3.36
09/25/2011 06:00	3.37
09/25/2011 05:00	3.37
09/25/2011 04:00	3.36
09/25/2011 03:00	3.37
09/25/2011 02:00	3.37
09/25/2011 01:00	3.37
09/25/2011 00:00	3.37
09/24/2011 23:00	3.37
09/24/2011 22:00	3.37
09/24/2011 21:00	3.36
09/24/2011 20:00	3.36
09/24/2011 19:00	3.36
09/24/2011 18:00	3.36
09/24/2011 17:00	3.37
09/24/2011 16:00	3.36
09/24/2011 15:00	3.37
09/24/2011 14:00	3.37
09/24/2011 13:00	3.37
09/24/2011 12:00	3.37
09/24/2011 11:00	3.37
09/24/2011 10:00	3.37
09/24/2011 09:00	3.37
09/24/2011 08:00	3.37
09/24/2011 07:00	3.37
09/24/2011 06:00	3.37
09/24/2011 05:00	3.37
09/24/2011 04:00	3.37
09/24/2011 03:00	3.37
09/24/2011 02:00	3.37
09/24/2011 01:00	3.37
09/24/2011 00:00	3.37
09/23/2011 23:00	3.38
09/23/2011 22:00	3.37
09/23/2011 21:00	3.37
09/23/2011 20:00	3.37
09/23/2011 19:00	3.37
09/23/2011 18:00	3.37
09/23/2011 17:00	3.37
09/23/2011 16:00	3.37
09/23/2011 15:00	3.37
09/23/2011 14:00	3.37
09/23/2011 13:00	3.37
09/23/2011 12:00	3.38
09/23/2011 11:00	3.38
09/23/2011 10:00	3.38
09/23/2011 09:00	3.37
09/23/2011 08:00	3.37
09/23/2011 07:00	3.37
09/23/2011 06:00	3.37
09/23/2011 05:00	3.38
09/23/2011 04:00	3.38
09/23/2011 03:00	3.38
09/23/2011 02:00	3.37
09/23/2011 01:00	3.37
09/23/2011 00:00	3.37
09/22/2011 23:00	3.37
09/22/2011 22:00	3.38
09/22/2011 21:00	3.37
09/22/2011 20:00	3.38
09/22/2011 19:00	3.37
09/22/2011 18:00	3.37
09/22/2011 17:00	3.37
09/22/2011 16:00	3.37
09/22/2011 15:00	3.37
09/22/2011 14:00	3.37
09/22/2011 13:00	3.37
09/22/2011 12:00	3.37
09/22/2011 11:00	3.37
09/22/2011 10:00	3.37
09/22/2011 09:00	3.37
09/22/2011 08:00	3.37
09/22/2011 07:00	3.37
09/22/2011 06:00	3.38
09/22/2011 05:00	3.38
09/22/2011 04:00	3.38
09/22/2011 03:00	3.38
09/22/2011 02:00	3.39
09/22/2011 01:00	3.39
09/22/2011 00:00	3.39
09/21/2011 23:00	3.39
09/21/2011 22:00	3.39
09/21/2011 21:00	3.39
09/21/2011 20:00	3.39
09/21/2011 19:00	3.39
09/21/2011 18:00	3.39
09/21/2011 17:00	3.39
09/21/2011 16:00	3.39
09/21/2011 15:00	3.38
09/21/2011 14:00	3.39
09/21/2011 13:00	3.38
09/21/2011 12:00	3.39
09/21/2011 11:00	3.39
09/21/2011 10:00	3.39
09/21/2011 09:00	3.39
09/21/2011 08:00	3.40
09/21/2011 07:00	3.40
09/21/2011 06:00	3.41
09/21/2011 05:00	3.42
09/21/2011 04:00	3.42
09/21/2011 03:00	3.43
09/21/2011 02:00	3.43
09/21/2011 01:00	3.43
09/21/2011 00:00	3.44
09/20/2011 23:00	3.44
09/20/2011 22:00	3.44
09/20/2011 21:00	3.44
09/20/2011 20:00	3.45
09/20/2011 19:00	3.45
09/20/2011 18:00	3.45
09/20/2011 17:00	3.44
09/20/2011 16:00	3.45
09/20/2011 15:00	3.45
09/20/2011 14:00	3.45
09/20/2011 13:00	3.45
09/20/2011 12:00	3.44
09/20/2011 11:00	3.45
09/20/2011 10:00	3.45
09/20/2011 09:00	3.45
09/20/2011 08:00	3.46
09/20/2011 07:00	3.47
09/20/2011 06:00	3.47
09/20/2011 05:00	3.48
09/20/2011 04:00	3.49
09/20/2011 03:00	3.49
09/20/2011 02:00	3.49
09/20/2011 01:00	3.50
09/20/2011 00:00	3.50
09/19/2011 23:00	3.51
09/19/2011 22:00	3.51
09/19/2011 21:00	3.51
09/19/2011 20:00	3.52
09/19/2011 19:00	3.53
09/19/2011 18:00	3.53
09/19/2011 17:00	3.54
09/19/2011 16:00	3.54
09/19/2011 15:00	3.55
09/19/2011 14:00	3.55
09/19/2011 13:00	3.56
09/19/2011 12:00	3.56
09/19/2011 11:00	3.57
09/19/2011 10:00	3.57
09/19/2011 09:00	3.58
09/19/2011 08:00	3.59
09/19/2011 07:00	3.58
09/19/2011 06:00	3.57
09/19/2011 05:00	3.56
09/19/2011 04:00	3.56
09/19/2011 03:00	3.55
09/19/2011 02:00	3.55
09/19/2011 01:00	3.55
09/19/2011 00:00	3.55
09/18/2011 23:00	3.54
09/18/2011 22:00	3.54
09/18/2011 21:00	3.54
09/18/2011 20:00	3.54
09/18/2011 19:00	3.54
09/18/2011 18:00	3.54
09/18/2011 17:00	3.54
09/18/2011 16:00	3.53
09/18/2011 15:00	3.53
09/18/2011 14:00	3.53
09/18/2011 13:00	3.53
09/18/2011 12:00	3.53
09/18/2011 11:00	3.54
09/18/2011 10:00	3.56
09/18/2011 09:00	3.57
09/18/2011 08:00	3.55
09/18/2011 07:00	3.52
09/18/2011 06:00	3.49
09/18/2011 05:00	3.48
09/18/2011 04:00	3.47
09/18/2011 03:00	3.47
09/18/2011 02:00	3.46
09/18/2011 01:00	3.46
09/18/2011 00:00	3.46
09/17/2011 23:00	3.46
09/17/2011 22:00	3.46
09/17/2011 21:00	3.47
09/17/2011 20:00	3.47
09/17/2011 19:00	3.47
09/17/2011 18:00	3.47
09/17/2011 17:00	3.47
09/17/2011 16:00	3.48
09/17/2011 15:00	3.48
09/17/2011 14:00	3.48
09/17/2011 13:00	3.48
09/17/2011 12:00	3.48
09/17/2011 11:00	3.48
09/17/2011 10:00	3.48
09/17/2011 09:00	3.48
09/17/2011 08:00	3.47
09/17/2011 07:00	3.47
09/17/2011 06:00	3.48
09/17/2011 05:00	3.49
09/17/2011 04:00	3.49
09/17/2011 03:00	3.50
09/17/2011 02:00	3.49
09/17/2011 01:00	3.48
09/17/2011 00:00	3.47
09/16/2011 23:00	3.47
09/16/2011 22:00	3.46
09/16/2011 21:00	3.46
09/16/2011 20:00	3.47
09/16/2011 19:00	3.47
09/16/2011 18:00	3.46
09/16/2011 17:00	3.46
09/16/2011 16:00	3.46
09/16/2011 15:00	3.46
09/16/2011 14:00	3.44
09/16/2011 13:00	3.45
09/16/2011 12:00	3.46
09/16/2011 11:00	3.47
09/16/2011 10:00	3.47
09/16/2011 09:00	3.45
09/16/2011 08:00	3.43
09/16/2011 07:00	3.42
09/16/2011 06:00	3.40
09/16/2011 05:00	3.40
09/16/2011 04:00	3.40
09/16/2011 03:00	3.40
09/16/2011 02:00	3.40
09/16/2011 01:00	3.40
09/16/2011 00:00	3.40
09/15/2011 23:00	3.40
09/15/2011 22:00	3.40
09/15/2011 21:00	3.39
09/15/2011 20:00	3.39
09/15/2011 19:00	3.39
09/15/2011 18:00	3.39
09/15/2011 17:00	3.39
09/15/2011 16:00	3.38
09/15/2011 15:00	3.38
09/15/2011 14:00	3.38
09/15/2011 13:00	3.38
09/15/2011 12:00	3.38
09/15/2011 11:00	3.38
09/15/2011 10:00	3.39
09/15/2011 09:00	3.39
09/15/2011 08:00	3.39
09/15/2011 07:00	3.39
09/15/2011 06:00	3.39
09/15/2011 05:00	3.38
09/15/2011 04:00	3.38
09/15/2011 03:00	3.38
09/15/2011 02:00	3.38
09/15/2011 01:00	3.38
09/15/2011 00:00	3.38
09/14/2011 23:00	3.38
09/14/2011 22:00	3.38
09/14/2011 21:00	3.38
09/14/2011 20:00	3.37
09/14/2011 19:00	3.37
09/14/2011 18:00	3.37
09/14/2011 17:00	3.37
09/14/2011 16:00	3.37
09/14/2011 15:00	3.38
09/14/2011 14:00	3.37
09/14/2011 13:00	3.38
09/14/2011 12:00	3.38
09/14/2011 11:00	3.38
09/14/2011 10:00	3.37
09/14/2011 09:00	3.37
09/14/2011 08:00	3.37
09/14/2011 07:00	3.37
09/14/2011 06:00	3.37
09/14/2011 05:00	3.36
09/14/2011 04:00	3.36
09/14/2011 03:00	3.36
09/14/2011 02:00	3.36
09/14/2011 01:00	3.36
09/14/2011 00:00	3.36
09/13/2011 23:00	3.36
09/13/2011 22:00	3.36
09/13/2011 21:00	3.36
09/13/2011 20:00	3.36
09/13/2011 19:00	3.36
09/13/2011 18:00	3.36
09/13/2011 17:00	3.36
09/13/2011 16:00	3.36
09/13/2011 15:00	3.36
09/13/2011 14:00	3.37
09/13/2011 13:00	3.37
09/13/2011 12:00	3.37
09/13/2011 11:00	3.37
09/13/2011 10:00	3.37
09/13/2011 09:00	3.36
09/13/2011 08:00	3.36
09/13/2011 07:00	3.36
09/13/2011 06:00	3.36
09/13/2011 05:00	3.37
09/13/2011 04:00	3.37
09/13/2011 03:00	3.37
09/13/2011 02:00	3.37
09/13/2011 01:00	3.37
09/13/2011 00:00	3.37
09/12/2011 23:00	3.37
09/12/2011 22:00	3.37
09/12/2011 21:00	3.37
09/12/2011 20:00	3.37
09/12/2011 19:00	3.37
09/12/2011 18:00	3.37
09/12/2011 17:00	3.37
09/12/2011 16:00	3.37
09/12/2011 15:00	3.37
09/12/2011 14:00	3.37
09/12/2011 13:00	3.37
09/12/2011 12:00	3.37
09/12/2011 11:00	3.37
09/12/2011 10:00	3.37
09/12/2011 09:00	3.38
09/12/2011 08:00	3.38
09/12/2011 07:00	3.38
09/12/2011 06:00	3.39
09/12/2011 05:00	3.39
09/12/2011 04:00	3.38
09/12/2011 03:00	3.39
09/12/2011 02:00	3.38
09/12/2011 01:00	3.39
09/12/2011 00:00	3.39
09/11/2011 23:00	3.39
09/11/2011 22:00	3.39
09/11/2011 21:00	3.40
09/11/2011 20:00	3.40
09/11/2011 19:00	3.40
09/11/2011 18:00	3.40
09/11/2011 17:00	3.39
09/11/2011 16:00	3.39
09/11/2011 15:00	3.39
09/11/2011 14:00	3.39
09/11/2011 13:00	3.39
09/11/2011 12:00	3.39
09/11/2011 11:00	3.39
09/11/2011 10:00	3.39
09/11/2011 09:00	3.39
09/11/2011 08:00	3.39
09/11/2011 07:00	3.39
09/11/2011 06:00	3.40
09/11/2011 05:00	3.40
09/11/2011 04:00	3.40
09/11/2011 03:00	3.39
09/11/2011 02:00	3.39
09/11/2011 01:00	3.39
09/11/2011 00:00	3.39
09/10/2011 23:00	3.39
09/10/2011 22:00	3.39
09/10/2011 21:00	3.40
09/10/2011 20:00	3.40
09/10/2011 19:00	3.40
09/10/2011 18:00	3.40
09/10/2011 17:00	3.41
09/10/2011 16:00	3.41
09/10/2011 15:00	3.40
09/10/2011 14:00	3.40
09/10/2011 13:00	3.41
09/10/2011 12:00	3.41
09/10/2011 11:00	3.41
09/10/2011 10:00	3.41
09/10/2011 09:00	3.41
09/10/2011 08:00	3.40
09/10/2011 07:00	3.40
09/10/2011 06:00	3.40
09/10/2011 05:00	3.40
09/10/2011 04:00	3.40
09/10/2011 03:00	3.41
09/10/2011 02:00	3.41
09/10/2011 01:00	3.40
09/10/2011 00:00	3.39
09/09/2011 23:00	3.39
09/09/2011 22:00	3.37
09/09/2011 21:00	3.37
09/09/2011 20:00	3.37
09/09/2011 19:00	3.37
09/09/2011 18:00	3.37
09/09/2011 17:00	3.37
09/09/2011 16:00	3.36
09/09/2011 15:00	3.37
09/09/2011 14:00	3.37
09/09/2011 13:00	3.36
09/09/2011 12:00	3.36
09/09/2011 11:00	3.37
09/09/2011 10:00	3.36
09/09/2011 09:00	3.37
09/09/2011 08:00	3.37
09/09/2011 07:00	3.37
09/09/2011 06:00	3.37
09/09/2011 05:00	3.37
09/09/2011 04:00	3.37
09/09/2011 03:00	3.37
09/09/2011 02:00	3.37
09/09/2011 01:00	3.37
09/09/2011 00:00	3.37
09/08/2011 23:00	3.37
09/08/2011 22:00	3.37
09/08/2011 21:00	3.37
09/08/2011 20:00	3.37
09/08/2011 19:00	3.37
09/08/2011 18:00	3.37
09/08/2011 17:00	3.37
09/08/2011 16:00	3.37
09/08/2011 15:00	3.37
09/08/2011 14:00	3.37
09/08/2011 13:00	3.37
09/08/2011 12:00	3.37
09/08/2011 11:00	3.37
09/08/2011 10:00	3.37
09/08/2011 09:00	3.37
09/08/2011 08:00	3.37
09/08/2011 07:00	3.37
09/08/2011 06:00	3.37
09/08/2011 05:00	3.37
09/08/2011 04:00	3.37
09/08/2011 03:00	3.37
09/08/2011 02:00	3.37
09/08/2011 01:00	3.37
09/08/2011 00:00	3.37
09/07/2011 23:00	3.37
09/07/2011 22:00	3.36
09/07/2011 21:00	3.36
09/07/2011 20:00	3.36
09/07/2011 19:00	3.36
09/07/2011 18:00	3.36
09/07/2011 17:00	3.36
09/07/2011 16:00	3.36
09/07/2011 15:00	3.36
09/07/2011 14:00	3.37
09/07/2011 13:00	3.37
09/07/2011 12:00	3.37
09/07/2011 11:00	3.37
09/07/2011 10:00	3.37
09/07/2011 09:00	3.37
09/07/2011 08:00	3.36
09/07/2011 07:00	3.37
09/07/2011 06:00	3.37
09/07/2011 05:00	3.37
09/07/2011 04:00	3.37
09/07/2011 03:00	3.37
09/07/2011 02:00	3.37
09/07/2011 01:00	3.37
09/07/2011 00:00	3.37
09/06/2011 23:00	3.37
09/06/2011 22:00	3.37
09/06/2011 21:00	3.37
09/06/2011 20:00	3.37
09/06/2011 19:00	3.37
09/06/2011 18:00	3.37
09/06/2011 17:00	3.37
09/06/2011 16:00	3.37
09/06/2011 15:00	3.38
09/06/2011 14:00	3.38
09/06/2011 13:00	3.38
09/06/2011 12:00	3.38
09/06/2011 11:00	3.38
09/06/2011 10:00	3.38
09/06/2011 09:00	3.38
09/06/2011 08:00	3.38
09/06/2011 07:00	3.37
09/06/2011 06:00	3.37
09/06/2011 05:00	3.37
09/06/2011 04:00	3.37
09/06/2011 03:00	3.38
09/06/2011 02:00	3.38
09/06/2011 01:00	3.38
09/06/2011 00:00	3.38
09/05/2011 23:00	3.38
09/05/2011 22:00	3.38
09/05/2011 21:00	3.38
09/05/2011 20:00	3.38
09/05/2011 19:00	3.38
09/05/2011 18:00	3.38
09/05/2011 17:00	3.38
09/05/2011 16:00	3.38
09/05/2011 15:00	3.39
09/05/2011 14:00	3.39
09/05/2011 13:00	3.39
09/05/2011 12:00	3.40
09/05/2011 11:00	3.40
09/05/2011 10:00	3.41
09/05/2011 09:00	3.41
09/05/2011 08:00	3.42
09/05/2011 07:00	3.42
09/05/2011 06:00	3.43
09/05/2011 05:00	3.44
09/05/2011 04:00	3.45
09/05/2011 03:00	3.45
09/05/2011 02:00	3.46
09/05/2011 01:00	3.46
09/05/2011 00:00	3.46
09/04/2011 23:00	3.46
09/04/2011 22:00	3.46
09/04/2011 21:00	3.45
09/04/2011 20:00	3.45
09/04/2011 19:00	3.45
09/04/2011 18:00	3.46
09/04/2011 17:00	3.45
09/04/2011 16:00	3.46
09/04/2011 15:00	3.46
09/04/2011 14:00	3.46
09/04/2011 13:00	3.46
09/04/2011 12:00	3.47
09/04/2011 11:00	3.47
09/04/2011 10:00	3.47
09/04/2011 09:00	3.46
09/04/2011 08:00	3.46
09/04/2011 07:00	3.45
09/04/2011 06:00	3.46
09/04/2011 05:00	3.46
09/04/2011 04:00	3.46
09/04/2011 03:00	3.46
09/04/2011 02:00	3.47
09/04/2011 01:00	3.46
09/04/2011 00:00	3.47
09/03/2011 23:00	3.47
09/03/2011 22:00	3.47
09/03/2011 21:00	3.47
09/03/2011 20:00	3.47
09/03/2011 19:00	3.47
09/03/2011 18:00	3.48
09/03/2011 17:00	3.48
09/03/2011 16:00	3.48
09/03/2011 15:00	3.48
09/03/2011 14:00	3.49
09/03/2011 13:00	3.48
09/03/2011 12:00	3.48
09/03/2011 11:00	3.48
09/03/2011 10:00	3.48
09/03/2011 09:00	3.48
09/03/2011 08:00	3.48
09/03/2011 07:00	3.48
09/03/2011 06:00	3.48
09/03/2011 05:00	3.48
09/03/2011 04:00	3.47
09/03/2011 03:00	3.46
09/03/2011 02:00	3.44
09/03/2011 01:00	3.43
09/03/2011 00:00	3.43
09/02/2011 23:00	3.43
09/02/2011 22:00	3.44
09/02/2011 21:00	3.44
09/02/2011 20:00	3.44
09/02/2011 19:00	3.44
09/02/2011 18:00	3.44
09/02/2011 17:00	3.44
09/02/2011 16:00	3.45
09/02/2011 15:00	3.45
09/02/2011 14:00	3.45
09/02/2011 13:00	3.45
09/02/2011 12:00	3.46
09/02/2011 11:00	3.46
09/02/2011 10:00	3.46
09/02/2011 09:00	3.46
09/02/2011 08:00	3.47
09/02/2011 07:00	3.47
09/02/2011 06:00	3.47
09/02/2011 05:00	3.47
09/02/2011 04:00	3.48
09/02/2011 03:00	3.48
09/02/2011 02:00	3.48
09/02/2011 01:00	3.48
09/02/2011 00:00	3.48
09/01/2011 23:00	3.48
09/01/2011 22:00	3.49
09/01/2011 21:00	3.49
09/01/2011 20:00	3.49
09/01/2011 19:00	3.49
09/01/2011 18:00	3.49
09/01/2011 17:00	3.50
09/01/2011 16:00	3.50
09/01/2011 15:00	3.51
09/01/2011 14:00	3.51
09/01/2011 13:00	3.51
09/01/2011 12:00	3.51
09/01/2011 11:00	3.52
09/01/2011 10:00	3.52
09/01/2011 09:00	3.52
09/01/2011 08:00	3.53
09/01/2011 07:00	3.53
09/01/2011 06:00	3.54
09/01/2011 05:00	3.54
09/01/2011 04:00	3.54
09/01/2011 03:00	3.54
09/01/2011 02:00	3.55
09/01/2011 01:00	3.55
09/01/2011 00:00	3.56
08/31/2011 23:00	3.56
08/31/2011 22:00	3.56
08/31/2011 21:00	3.56
08/31/2011 20:00	3.56
08/31/2011 19:00	3.56
08/31/2011 18:00	3.57
08/31/2011 17:00	3.57
08/31/2011 16:00	3.57
08/31/2011 15:00	3.57
08/31/2011 14:00	3.58
08/31/2011 13:00	3.58
08/31/2011 12:00	3.58
08/31/2011 11:00	3.59
08/31/2011 10:00	3.59
08/31/2011 09:00	3.59
08/31/2011 08:00	3.59
08/31/2011 07:00	3.59
08/31/2011 06:00	3.58
08/31/2011 05:00	3.57
08/31/2011 04:00	3.56
08/31/2011 03:00	3.55
08/31/2011 02:00	3.55
08/31/2011 01:00	3.55
08/31/2011 00:00	3.54
08/30/2011 23:00	3.54
08/30/2011 22:00	3.54
08/30/2011 21:00	3.54
08/30/2011 20:00	3.54
08/30/2011 19:00	3.54
08/30/2011 18:00	3.54
08/30/2011 17:00	3.55
08/30/2011 16:00	3.55
08/30/2011 15:00	3.55
08/30/2011 14:00	3.55
08/30/2011 13:00	3.56
08/30/2011 12:00	3.56
08/30/2011 11:00	3.57
08/30/2011 10:00	3.59
08/30/2011 09:00	3.59
08/30/2011 08:00	3.55
08/30/2011 07:00	3.54
08/30/2011 06:00	3.51
08/30/2011 05:00	3.52
08/30/2011 04:00	3.52
08/30/2011 03:00	3.52
08/30/2011 02:00	3.52
08/30/2011 01:00	3.52
08/30/2011 00:00	3.52
08/29/2011 23:00	3.53
08/29/2011 22:00	3.53
08/29/2011 21:00	3.53
08/29/2011 20:00	3.53
08/29/2011 19:00	3.53
08/29/2011 18:00	3.53
08/29/2011 17:00	3.53
08/29/2011 16:00	3.53
08/29/2011 15:00	3.53
08/29/2011 14:00	3.54
08/29/2011 13:00	3.54
08/29/2011 12:00	3.54
08/29/2011 11:00	3.54
08/29/2011 10:00	3.54
08/29/2011 09:00	3.54
08/29/2011 08:00	3.54
08/29/2011 07:00	3.55
08/29/2011 06:00	3.55
08/29/2011 05:00	3.55
08/29/2011 04:00	3.55
08/29/2011 03:00	3.56
08/29/2011 02:00	3.56
08/29/2011 01:00	3.56
08/29/2011 00:00	3.56
08/28/2011 23:00	3.56
08/28/2011 22:00	3.56
08/28/2011 21:00	3.56
08/28/2011 20:00	3.56
08/28/2011 19:00	3.57
08/28/2011 18:00	3.57
08/28/2011 17:00	3.57
08/28/2011 16:00	3.57
08/28/2011 15:00	3.58
08/28/2011 14:00	3.58
08/28/2011 13:00	3.58
08/28/2011 12:00	3.59
08/28/2011 11:00	3.59
08/28/2011 10:00	3.59
08/28/2011 09:00	3.59
08/28/2011 08:00	3.59
08/28/2011 07:00	3.59
08/28/2011 06:00	3.60
08/28/2011 05:00	3.60
08/28/2011 04:00	3.60
08/28/2011 03:00	3.60
08/28/2011 02:00	3.61
08/28/2011 01:00	3.61
08/28/2011 00:00	3.61
08/27/2011 23:00	3.61
08/27/2011 22:00	3.62
08/27/2011 21:00	3.62
08/27/2011 20:00	3.62
08/27/2011 19:00	3.62
08/27/2011 18:00	3.62
08/27/2011 17:00	3.63
08/27/2011 16:00	3.63
08/27/2011 15:00	3.64
08/27/2011 14:00	3.64
08/27/2011 13:00	3.64
08/27/2011 12:00	3.64
08/27/2011 11:00	3.64
08/27/2011 10:00	3.64
08/27/2011 09:00	3.65
08/27/2011 08:00	3.65
08/27/2011 07:00	3.65
08/27/2011 06:00	3.66
08/27/2011 05:00	3.66
08/27/2011 04:00	3.66
08/27/2011 03:00	3.67
08/27/2011 02:00	3.67
08/27/2011 01:00	3.67
08/27/2011 00:00	3.68
08/26/2011 23:00	3.68
08/26/2011 22:00	3.68
08/26/2011 21:00	3.69
08/26/2011 20:00	3.69
08/26/2011 19:00	3.69
08/26/2011 18:00	3.70
08/26/2011 17:00	3.70
08/26/2011 16:00	3.71
08/26/2011 15:00	3.71
08/26/2011 14:00	3.72
08/26/2011 13:00	3.72
08/26/2011 12:00	3.73
08/26/2011 11:00	3.73
08/26/2011 10:00	3.74
08/26/2011 09:00	3.75
08/26/2011 08:00	3.75
08/26/2011 07:00	3.76
08/26/2011 06:00	3.76
08/26/2011 05:00	3.77
08/26/2011 04:00	3.78
08/26/2011 03:00	3.78
08/26/2011 02:00	3.79
08/26/2011 01:00	3.80
08/26/2011 00:00	3.81
08/25/2011 23:00	3.82
08/25/2011 22:00	3.83
08/25/2011 21:00	3.83
08/25/2011 20:00	3.84
08/25/2011 19:00	3.85
08/25/2011 18:00	3.85
08/25/2011 17:00	3.86
08/25/2011 16:00	3.87
08/25/2011 15:00	3.87
08/25/2011 14:00	3.87
08/25/2011 13:00	3.88
08/25/2011 12:00	3.89
08/25/2011 11:00	3.89
08/25/2011 10:00	3.90
08/25/2011 09:00	3.90
08/25/2011 08:00	3.90
08/25/2011 07:00	3.91
08/25/2011 06:00	3.91
08/25/2011 05:00	3.91
08/25/2011 04:00	3.92
08/25/2011 03:00	3.92
08/25/2011 02:00	3.93
08/25/2011 01:00	3.93
08/25/2011 00:00	3.94
08/24/2011 23:00	3.95
08/24/2011 22:00	3.96
08/24/2011 21:00	3.97
08/24/2011 20:00	3.99
08/24/2011 19:00	4.01
08/24/2011 18:00	4.03
08/24/2011 17:00	4.03
08/24/2011 16:00	4.04
08/24/2011 15:00	4.04
08/24/2011 14:00	4.05
08/24/2011 13:00	4.06
08/24/2011 12:00	4.06
08/24/2011 11:00	4.07
08/24/2011 10:00	4.08
08/24/2011 09:00	4.09
08/24/2011 08:00	4.09
08/24/2011 07:00	4.10
08/24/2011 06:00	4.11
08/24/2011 05:00	4.11
08/24/2011 04:00	4.11
08/24/2011 03:00	4.12
08/24/2011 02:00	4.12
08/24/2011 01:00	4.12
08/24/2011 00:00	4.13
08/23/2011 23:00	4.13
08/23/2011 22:00	4.14
08/23/2011 21:00	4.14
08/23/2011 20:00	4.15
08/23/2011 19:00	4.15
08/23/2011 18:00	4.16
08/23/2011 17:00	4.17
08/23/2011 16:00	4.18
08/23/2011 15:00	4.18
08/23/2011 14:00	4.20
08/23/2011 13:00	4.20
08/23/2011 12:00	4.21
08/23/2011 11:00	4.22
08/23/2011 10:00	4.23
08/23/2011 09:00	4.24
08/23/2011 08:00	4.25
08/23/2011 07:00	4.26
08/23/2011 06:00	4.27
08/23/2011 05:00	4.28
08/23/2011 04:00	4.29
08/23/2011 03:00	4.30
08/23/2011 02:00	4.31
08/23/2011 01:00	4.32
08/23/2011 00:00	4.33
08/22/2011 23:00	4.34
08/22/2011 22:00	4.35
08/22/2011 21:00	4.36
08/22/2011 20:00	4.36
08/22/2011 19:00	4.36
08/22/2011 18:00	4.36
08/22/2011 17:00	4.37
08/22/2011 16:00	4.38
08/22/2011 15:00	4.39
08/22/2011 14:00	4.39
08/22/2011 13:00	4.41
08/22/2011 12:00	4.42
08/22/2011 11:00	4.44
08/22/2011 10:00	4.46
08/22/2011 09:00	4.48
08/22/2011 08:00	4.50
08/22/2011 07:00	4.52
08/22/2011 06:00	4.55
08/22/2011 05:00	4.58
08/22/2011 04:00	4.61
08/22/2011 03:00	4.64
08/22/2011 02:00	4.67
08/22/2011 01:00	4.71
08/22/2011 00:00	4.75
08/21/2011 23:00	4.79
08/21/2011 22:00	4.82
08/21/2011 21:00	4.85
08/21/2011 20:00	4.88
08/21/2011 19:00	4.92
08/21/2011 18:00	4.96
08/21/2011 17:00	4.99
08/21/2011 16:00	5.04
08/21/2011 15:00	5.09
08/21/2011 14:00	5.13
08/21/2011 13:00	5.18
08/21/2011 12:00	5.23
08/21/2011 11:00	5.30
08/21/2011 10:00	5.36
08/21/2011 09:00	5.43
08/21/2011 08:00	5.51
08/21/2011 07:00	5.60
08/21/2011 06:00	5.70
08/21/2011 05:00	5.81
08/21/2011 04:00	5.93
08/21/2011 03:00	6.07
08/21/2011 02:00	6.22
08/21/2011 01:00	6.41
08/21/2011 00:00	6.63
08/20/2011 23:00	6.89
08/20/2011 22:00	7.22
08/20/2011 21:00	7.63
08/20/2011 20:00	8.13
08/20/2011 19:00	8.69
08/20/2011 18:00	9.29
08/20/2011 17:00	9.82
08/20/2011 16:00	10.28
08/20/2011 15:00	10.54
08/20/2011 14:00	10.60
08/20/2011 13:00	10.54
08/20/2011 12:00	10.34
08/20/2011 11:00	9.99
08/20/2011 10:00	9.53
08/20/2011 09:00	8.91
08/20/2011 08:00	8.34
08/20/2011 07:00	8.08
08/20/2011 06:00	7.98
08/20/2011 05:00	7.92
08/20/2011 04:00	7.68
08/20/2011 03:00	7.18
08/20/2011 02:00	6.41
08/20/2011 01:00	5.36
08/20/2011 00:00	4.74
08/19/2011 23:00	4.73
08/19/2011 22:00	4.83
08/19/2011 21:00	4.95
08/19/2011 20:00	5.11
08/19/2011 19:00	5.33
08/19/2011 18:00	5.55
08/19/2011 17:00	5.76
08/19/2011 16:00	5.93
08/19/2011 15:00	6.03
08/19/2011 14:00	6.10
08/19/2011 13:00	6.13
08/19/2011 12:00	6.14
08/19/2011 11:00	6.13
08/19/2011 10:00	6.04
08/19/2011 09:00	5.90
08/19/2011 08:00	5.86
08/19/2011 07:00	5.94
08/19/2011 06:00	6.06
08/19/2011 05:00	6.04
08/19/2011 04:00	5.62
08/19/2011 03:00	4.82
08/19/2011 02:00	4.21
08/19/2011 01:00	3.86
08/19/2011 00:00	3.68
08/18/2011 23:00	3.58
08/18/2011 22:00	3.49
08/18/2011 21:00	3.49
08/18/2011 20:00	3.49
08/18/2011 19:00	3.49
08/18/2011 18:00	3.49
08/18/2011 17:00	3.50
08/18/2011 16:00	3.50
08/18/2011 15:00	3.50
08/18/2011 14:00	3.51
08/18/2011 13:00	3.51
08/18/2011 12:00	3.51
08/18/2011 11:00	3.51
08/18/2011 10:00	3.51
08/18/2011 09:00	3.51
08/18/2011 08:00	3.51
08/18/2011 07:00	3.52
08/18/2011 06:00	3.52
08/18/2011 05:00	3.52
08/18/2011 04:00	3.52
08/18/2011 03:00	3.53
08/18/2011 02:00	3.53
08/18/2011 01:00	3.53
08/18/2011 00:00	3.53
08/17/2011 23:00	3.53
08/17/2011 22:00	3.54
08/17/2011 21:00	3.54
08/17/2011 20:00	3.54
08/17/2011 19:00	3.55
08/17/2011 18:00	3.55
08/17/2011 17:00	3.55
08/17/2011 16:00	3.56
08/17/2011 15:00	3.56
08/17/2011 14:00	3.57
08/17/2011 13:00	3.57
08/17/2011 12:00	3.58
08/17/2011 11:00	3.58
08/17/2011 10:00	3.59
08/17/2011 09:00	3.60
08/17/2011 08:00	3.60
08/17/2011 07:00	3.62
08/17/2011 06:00	3.62
08/17/2011 05:00	3.63
08/17/2011 04:00	3.64
08/17/2011 03:00	3.64
08/17/2011 02:00	3.64
08/17/2011 01:00	3.65
08/17/2011 00:00	3.65
08/16/2011 23:00	3.67
08/16/2011 22:00	3.68
08/16/2011 21:00	3.69
08/16/2011 20:00	3.70
08/16/2011 19:00	3.71
08/16/2011 18:00	3.71
08/16/2011 17:00	3.72
08/16/2011 16:00	3.72
08/16/2011 15:00	3.72
08/16/2011 14:00	3.73
08/16/2011 13:00	3.74
08/16/2011 12:00	3.75
08/16/2011 11:00	3.77
08/16/2011 10:00	3.78
08/16/2011 09:00	3.79
08/16/2011 08:00	3.80
08/16/2011 07:00	3.81
08/16/2011 06:00	3.81
08/16/2011 05:00	3.80
08/16/2011 04:00	3.79
08/16/2011 03:00	3.77
08/16/2011 02:00	3.75
08/16/2011 01:00	3.73
08/16/2011 00:00	3.71
08/15/2011 23:00	3.71
08/15/2011 22:00	3.71
08/15/2011 21:00	3.70
08/15/2011 20:00	3.70
08/15/2011 19:00	3.70
08/15/2011 18:00	3.70
08/15/2011 17:00	3.70
08/15/2011 16:00	3.69
08/15/2011 15:00	3.67
08/15/2011 14:00	3.66
08/15/2011 13:00	3.66
08/15/2011 12:00	3.65
08/15/2011 11:00	3.65
08/15/2011 10:00	3.66
08/15/2011 09:00	3.65
08/15/2011 08:00	3.61
08/15/2011 07:00	3.58
08/15/2011 06:00	3.56
08/15/2011 05:00	3.55
08/15/2011 04:00	3.54
08/15/2011 03:00	3.55
08/15/2011 02:00	3.55
08/15/2011 01:00	3.55
08/15/2011 00:00	3.55
08/14/2011 23:00	3.55
08/14/2011 22:00	3.55
08/14/2011 21:00	3.56
08/14/2011 20:00	3.56
08/14/2011 19:00	3.57
08/14/2011 18:00	3.57
08/14/2011 17:00	3.58
08/14/2011 16:00	3.58
08/14/2011 15:00	3.59
08/14/2011 14:00	3.59
08/14/2011 13:00	3.60
08/14/2011 12:00	3.61
08/14/2011 11:00	3.61
08/14/2011 10:00	3.62
08/14/2011 09:00	3.63
08/14/2011 08:00	3.63
08/14/2011 07:00	3.64
08/14/2011 06:00	3.65
08/14/2011 05:00	3.66
08/14/2011 04:00	3.67
08/14/2011 03:00	3.68
08/14/2011 02:00	3.70
08/14/2011 01:00	3.71
08/14/2011 00:00	3.73
08/13/2011 23:00	3.75
08/13/2011 22:00	3.77
08/13/2011 21:00	3.79
08/13/2011 20:00	3.82
08/13/2011 19:00	3.84
08/13/2011 18:00	3.88
08/13/2011 17:00	3.91
08/13/2011 16:00	3.95
08/13/2011 15:00	3.99
08/13/2011 14:00	4.04
08/13/2011 13:00	4.09
08/13/2011 12:00	4.15
08/13/2011 11:00	4.22
08/13/2011 10:00	4.28
08/13/2011 09:00	4.31
08/13/2011 08:00	4.32
08/13/2011 07:00	4.23
08/13/2011 06:00	4.08
08/13/2011 05:00	3.97
08/13/2011 04:00	3.96
08/13/2011 03:00	3.95
08/13/2011 02:00	3.93
08/13/2011 01:00	3.89
08/13/2011 00:00	3.83
08/12/2011 23:00	3.77
08/12/2011 22:00	3.72
08/12/2011 21:00	3.71
08/12/2011 20:00	3.71
08/12/2011 19:00	3.70
08/12/2011 18:00	3.68
08/12/2011 17:00	3.65
08/12/2011 16:00	3.63
08/12/2011 15:00	3.61
08/12/2011 14:00	3.61
08/12/2011 13:00	3.63
08/12/2011 12:00	3.61
08/12/2011 11:00	3.54
08/12/2011 10:00	3.52
08/12/2011 09:00	3.49
08/12/2011 08:00	3.47
08/12/2011 07:00	3.47
08/12/2011 06:00	3.47
08/12/2011 05:00	3.47
08/12/2011 04:00	3.47
08/12/2011 03:00	3.46
08/12/2011 02:00	3.45
08/12/2011 01:00	3.45
08/12/2011 00:00	3.45
08/11/2011 23:00	3.45
08/11/2011 22:00	3.46
08/11/2011 21:00	3.46
08/11/2011 20:00	3.46
08/11/2011 19:00	3.46
08/11/2011 18:00	3.46
08/11/2011 17:00	3.46
08/11/2011 16:00	3.46
08/11/2011 15:00	3.47
08/11/2011 14:00	3.47
08/11/2011 13:00	3.58
08/11/2011 12:00	3.59
08/11/2011 11:00	3.59
08/11/2011 10:00	3.60
08/11/2011 09:00	3.60
08/11/2011 08:00	3.60
08/11/2011 07:00	3.61
08/11/2011 06:00	3.62
08/11/2011 05:00	3.61
08/11/2011 04:00	3.61
08/11/2011 03:00	3.61
08/11/2011 02:00	3.63
08/11/2011 01:00	3.63
08/11/2011 00:00	3.64
08/10/2011 23:00	3.62
08/10/2011 22:00	3.64
08/10/2011 21:00	3.64
08/10/2011 20:00	3.59
08/10/2011 19:00	3.59
08/10/2011 18:00	3.59
08/10/2011 17:00	3.59
08/10/2011 16:00	3.60
08/10/2011 15:00	3.60
08/10/2011 14:00	3.60
08/10/2011 13:00	3.61
08/10/2011 12:00	3.62
08/10/2011 11:00	3.62
08/10/2011 10:00	3.63
08/10/2011 09:00	3.63
08/10/2011 08:00	3.64
08/10/2011 07:00	3.64
08/10/2011 06:00	3.65
08/10/2011 05:00	3.65
08/10/2011 04:00	3.65
08/10/2011 03:00	3.66
08/10/2011 02:00	3.66
08/10/2011 01:00	3.66
08/10/2011 00:00	3.67
08/09/2011 23:00	3.66
08/09/2011 22:00	3.61
08/09/2011 21:00	3.62
08/09/2011 20:00	3.63
08/09/2011 19:00	3.64
08/09/2011 18:00	3.65
08/09/2011 17:00	3.67
08/09/2011 16:00	3.68
08/09/2011 15:00	3.69
08/09/2011 14:00	3.70
08/09/2011 13:00	3.72
08/09/2011 12:00	3.74
08/09/2011 11:00	3.77
08/09/2011 10:00	3.80
08/09/2011 09:00	3.83
08/09/2011 08:00	3.86
08/09/2011 07:00	3.90
08/09/2011 06:00	3.94
08/09/2011 05:00	3.98
08/09/2011 04:00	4.02
08/09/2011 03:00	4.06
08/09/2011 02:00	4.10
08/09/2011 01:00	4.13
08/09/2011 00:00	4.14
08/08/2011 23:00	4.11
08/08/2011 22:00	4.03
08/08/2011 21:00	3.92
08/08/2011 20:00	3.85
08/08/2011 19:00	3.84
08/08/2011 18:00	3.84
08/08/2011 17:00	3.85
08/08/2011 16:00	3.86
08/08/2011 15:00	3.88
08/08/2011 14:00	3.90
08/08/2011 13:00	3.93
08/08/2011 12:00	3.97
08/08/2011 11:00	4.01
08/08/2011 10:00	4.05
08/08/2011 09:00	4.09
08/08/2011 08:00	4.10
08/08/2011 07:00	4.10
08/08/2011 06:00	4.12
08/08/2011 05:00	4.15
08/08/2011 04:00	4.14
08/08/2011 03:00	4.10
08/08/2011 02:00	4.00
08/08/2011 01:00	3.87
08/08/2011 00:00	3.77
08/07/2011 23:00	3.72
08/07/2011 22:00	3.69
08/07/2011 21:00	3.66
08/07/2011 20:00	3.63
08/07/2011 19:00	3.61
08/07/2011 18:00	3.61
08/07/2011 17:00	3.63
08/07/2011 16:00	3.67
08/07/2011 15:00	3.68
08/07/2011 14:00	3.58
08/07/2011 13:00	3.54
08/07/2011 12:00	3.50
08/07/2011 11:00	3.50
08/07/2011 10:00	3.51
08/07/2011 09:00	3.51
08/07/2011 08:00	3.52
08/07/2011 07:00	3.52
08/07/2011 06:00	3.53
08/07/2011 05:00	3.54
08/07/2011 04:00	3.54
08/07/2011 03:00	3.55
08/07/2011 02:00	3.55
08/07/2011 01:00	3.57
08/07/2011 00:00	3.57
08/06/2011 23:00	3.58
08/06/2011 22:00	3.58
08/06/2011 21:00	3.59
08/06/2011 20:00	3.60
08/06/2011 19:00	3.61
08/06/2011 18:00	3.63
08/06/2011 17:00	3.65
08/06/2011 16:00	3.66
08/06/2011 15:00	3.68
08/06/2011 14:00	3.70
08/06/2011 13:00	3.72
08/06/2011 12:00	3.74
08/06/2011 11:00	3.76
08/06/2011 10:00	3.77
08/06/2011 09:00	3.78
08/06/2011 08:00	3.78
08/06/2011 07:00	3.80
08/06/2011 06:00	3.81
08/06/2011 05:00	3.83
08/06/2011 04:00	3.85
08/06/2011 03:00	3.86
08/06/2011 02:00	3.86
08/06/2011 01:00	3.87
08/06/2011 00:00	3.87
08/05/2011 23:00	3.87
08/05/2011 22:00	3.85
08/05/2011 21:00	3.78
08/05/2011 20:00	3.71
08/05/2011 19:00	3.65
08/05/2011 18:00	3.61
08/05/2011 17:00	3.60
08/05/2011 16:00	3.60
08/05/2011 15:00	3.60
08/05/2011 14:00	3.60
08/05/2011 13:00	3.59
08/05/2011 12:00	3.58
08/05/2011 11:00	3.59
08/05/2011 10:00	3.60
08/05/2011 09:00	3.58
08/05/2011 08:00	3.53
08/05/2011 07:00	3.50
08/05/2011 06:00	3.49
08/05/2011 05:00	3.42
08/05/2011 04:00	3.42
08/05/2011 03:00	3.42
08/05/2011 02:00	3.42
08/05/2011 01:00	3.42
08/05/2011 00:00	3.42
08/04/2011 23:00	3.42
08/04/2011 22:00	3.42
08/04/2011 21:00	3.42
08/04/2011 20:00	3.42
08/04/2011 19:00	3.42
08/04/2011 18:00	3.42
08/04/2011 17:00	3.42
08/04/2011 16:00	3.42
08/04/2011 15:00	3.42
08/04/2011 14:00	3.42
08/04/2011 13:00	3.41
08/04/2011 12:00	3.42
08/04/2011 11:00	3.42
08/04/2011 10:00	3.42
08/04/2011 09:00	3.42
08/04/2011 08:00	3.42
08/04/2011 07:00	3.42
08/04/2011 06:00	3.42
08/04/2011 05:00	3.42
08/04/2011 04:00	3.42
08/04/2011 03:00	3.42
08/04/2011 02:00	3.42
08/04/2011 01:00	3.42
08/04/2011 00:00	3.42
08/03/2011 23:00	3.42
08/03/2011 22:00	3.42
08/03/2011 21:00	3.42
08/03/2011 20:00	3.42
08/03/2011 19:00	3.42
08/03/2011 18:00	3.42
08/03/2011 17:00	3.42
08/03/2011 16:00	3.43
08/03/2011 15:00	3.43
08/03/2011 14:00	3.43
08/03/2011 13:00	3.43
08/03/2011 12:00	3.43
08/03/2011 11:00	3.44
08/03/2011 10:00	3.44
08/03/2011 09:00	3.44
08/03/2011 08:00	3.44
08/03/2011 07:00	3.45
08/03/2011 06:00	3.45
08/03/2011 05:00	3.45
08/03/2011 04:00	3.45
08/03/2011 03:00	3.45
08/03/2011 02:00	3.45
08/03/2011 01:00	3.45
08/03/2011 00:00	3.45
08/02/2011 23:00	3.45
08/02/2011 22:00	3.45
08/02/2011 21:00	3.45
08/02/2011 20:00	3.45
08/02/2011 19:00	3.46
08/02/2011 18:00	3.46
08/02/2011 17:00	3.46
08/02/2011 16:00	3.46
08/02/2011 15:00	3.46
08/02/2011 14:00	3.47
08/02/2011 13:00	3.47
08/02/2011 12:00	3.47
08/02/2011 11:00	3.48
08/02/2011 10:00	3.48
08/02/2011 09:00	3.49
08/02/2011 08:00	3.49
08/02/2011 07:00	3.49
08/02/2011 06:00	3.49
08/02/2011 05:00	3.50
08/02/2011 04:00	3.50
08/02/2011 03:00	3.50
08/02/2011 02:00	3.50
08/02/2011 01:00	3.50
08/02/2011 00:00	3.51
08/01/2011 23:00	3.51
08/01/2011 22:00	3.51
08/01/2011 21:00	3.51
08/01/2011 20:00	3.51
08/01/2011 19:00	3.51
08/01/2011 18:00	3.51
08/01/2011 17:00	3.52
08/01/2011 16:00	3.52
08/01/2011 15:00	3.52
08/01/2011 14:00	3.53
08/01/2011 13:00	3.54
08/01/2011 12:00	3.54
08/01/2011 11:00	3.55
08/01/2011 10:00	3.55
08/01/2011 09:00	3.56
08/01/2011 08:00	3.56
08/01/2011 07:00	3.57
08/01/2011 06:00	3.57
08/01/2011 05:00	3.58
08/01/2011 04:00	3.58
08/01/2011 03:00	3.59
08/01/2011 02:00	3.59
08/01/2011 01:00	3.60
08/01/2011 00:00	3.60
07/31/2011 23:00	3.61
07/31/2011 22:00	3.62
07/31/2011 21:00	3.62
07/31/2011 20:00	3.63
07/31/2011 19:00	3.63
07/31/2011 18:00	3.64
07/31/2011 17:00	3.64
07/31/2011 16:00	3.65
07/31/2011 15:00	3.66
07/31/2011 14:00	3.67
07/31/2011 13:00	3.68
07/31/2011 12:00	3.69
07/31/2011 11:00	3.70
07/31/2011 10:00	3.71
07/31/2011 09:00	3.72
07/31/2011 08:00	3.74
07/31/2011 07:00	3.75
07/31/2011 06:00	3.77
07/31/2011 05:00	3.79
07/31/2011 04:00	3.81
07/31/2011 03:00	3.83
07/31/2011 02:00	3.86
07/31/2011 01:00	3.89
07/31/2011 00:00	3.91
07/30/2011 23:00	3.95
07/30/2011 22:00	3.97
07/30/2011 21:00	3.99
07/30/2011 20:00	3.99
07/30/2011 19:00	3.97
07/30/2011 18:00	3.91
07/30/2011 17:00	3.79
07/30/2011 16:00	3.74
07/30/2011 15:00	3.74
07/30/2011 14:00	3.74
07/30/2011 13:00	3.75
07/30/2011 12:00	3.75
07/30/2011 11:00	3.75
07/30/2011 10:00	3.75
07/30/2011 09:00	3.75
07/30/2011 08:00	3.75
07/30/2011 07:00	3.75
07/30/2011 06:00	3.75
07/30/2011 05:00	3.75
07/30/2011 04:00	3.75
07/30/2011 03:00	3.77
07/30/2011 02:00	3.78
07/30/2011 01:00	3.79
07/30/2011 00:00	3.80
07/29/2011 23:00	3.80
07/29/2011 22:00	3.79
07/29/2011 21:00	3.79
07/29/2011 20:00	3.80
07/29/2011 19:00	3.81
07/29/2011 18:00	3.82
07/29/2011 17:00	3.84
07/29/2011 16:00	3.86
07/29/2011 15:00	3.88
07/29/2011 14:00	3.90
07/29/2011 13:00	3.90
07/29/2011 12:00	3.89
07/29/2011 11:00	3.87
07/29/2011 10:00	3.87
07/29/2011 09:00	3.85
07/29/2011 08:00	3.84
07/29/2011 07:00	3.77
07/29/2011 06:00	3.73
07/29/2011 05:00	3.69
07/29/2011 04:00	3.68
07/29/2011 03:00	3.66
07/29/2011 02:00	3.64
07/29/2011 01:00	3.64
07/29/2011 00:00	3.54
07/28/2011 23:00	3.50
07/28/2011 22:00	3.49
07/28/2011 21:00	3.44
07/28/2011 20:00	3.44
07/28/2011 19:00	3.45
07/28/2011 18:00	3.45
07/28/2011 17:00	3.45
07/28/2011 16:00	3.45
07/28/2011 15:00	3.45
07/28/2011 14:00	3.45
07/28/2011 13:00	3.46
07/28/2011 12:00	3.46
07/28/2011 11:00	3.46
07/28/2011 10:00	3.47
07/28/2011 09:00	3.47
07/28/2011 08:00	3.48
07/28/2011 07:00	3.48
07/28/2011 06:00	3.48
07/28/2011 05:00	3.48
07/28/2011 04:00	3.49
07/28/2011 03:00	3.49
07/28/2011 02:00	3.49
07/28/2011 01:00	3.49
07/28/2011 00:00	3.49
07/27/2011 23:00	3.50
07/27/2011 22:00	3.50
07/27/2011 21:00	3.51
07/27/2011 20:00	3.51
07/27/2011 19:00	3.51
07/27/2011 18:00	3.51
07/27/2011 17:00	3.52
07/27/2011 16:00	3.52
07/27/2011 15:00	3.53
07/27/2011 14:00	3.53
07/27/2011 13:00	3.54
07/27/2011 12:00	3.55
07/27/2011 11:00	3.56
07/27/2011 10:00	3.56
07/27/2011 09:00	3.57
07/27/2011 08:00	3.58
07/27/2011 07:00	3.58
07/27/2011 06:00	3.59
07/27/2011 05:00	3.60
07/27/2011 04:00	3.61
07/27/2011 03:00	3.62
07/27/2011 02:00	3.63
07/27/2011 01:00	3.64
07/27/2011 00:00	3.65
07/26/2011 23:00	3.66
07/26/2011 22:00	3.67
07/26/2011 21:00	3.68
07/26/2011 20:00	3.69
07/26/2011 19:00	3.70
07/26/2011 18:00	3.71
07/26/2011 17:00	3.72
07/26/2011 16:00	3.74
07/26/2011 15:00	3.76
07/26/2011 14:00	3.77
07/26/2011 13:00	3.79
07/26/2011 12:00	3.82
07/26/2011 11:00	3.84
07/26/2011 10:00	3.87
07/26/2011 09:00	3.90
07/26/2011 08:00	3.94
07/26/2011 07:00	3.99
07/26/2011 06:00	4.03
07/26/2011 05:00	4.08
07/26/2011 04:00	4.13
07/26/2011 03:00	4.17
07/26/2011 02:00	4.22
07/26/2011 01:00	4.27
07/26/2011 00:00	4.32
07/25/2011 23:00	4.36
07/25/2011 22:00	4.41
07/25/2011 21:00	4.44
07/25/2011 20:00	4.46
07/25/2011 19:00	4.44
07/25/2011 18:00	4.36
07/25/2011 17:00	4.28
07/25/2011 16:00	4.29
07/25/2011 15:00	4.34
07/25/2011 14:00	4.37
07/25/2011 13:00	4.39
07/25/2011 12:00	4.40
07/25/2011 11:00	4.38
07/25/2011 10:00	4.35
07/25/2011 09:00	4.29
07/25/2011 08:00	4.15
07/25/2011 07:00	3.82
07/25/2011 06:00	3.67
07/25/2011 05:00	3.68
07/25/2011 04:00	3.71
07/25/2011 03:00	3.74
07/25/2011 02:00	3.75
07/25/2011 01:00	3.71
07/25/2011 00:00	3.74
07/24/2011 23:00	3.81
07/24/2011 22:00	3.73
07/24/2011 21:00	3.64
07/24/2011 20:00	3.44
07/24/2011 19:00	3.42
07/24/2011 18:00	3.42
07/24/2011 17:00	3.42
07/24/2011 16:00	3.42
07/24/2011 15:00	3.42
07/24/2011 14:00	3.42
07/24/2011 13:00	3.42
07/24/2011 12:00	3.43
07/24/2011 11:00	3.43
07/24/2011 10:00	3.44
07/24/2011 09:00	3.43
07/24/2011 08:00	3.44
07/24/2011 07:00	3.43
07/24/2011 06:00	3.44
07/24/2011 05:00	3.43
07/24/2011 04:00	3.42
07/24/2011 03:00	3.42
07/24/2011 02:00	3.42
07/24/2011 01:00	3.42
07/24/2011 00:00	3.41
07/23/2011 23:00	3.41
07/23/2011 22:00	3.40
07/23/2011 21:00	3.41
07/23/2011 20:00	3.40
07/23/2011 19:00	3.40
07/23/2011 18:00	3.40
07/23/2011 17:00	3.40
07/23/2011 16:00	3.40
07/23/2011 15:00	3.40
07/23/2011 14:00	3.40
07/23/2011 13:00	3.41
07/23/2011 12:00	3.41
07/23/2011 11:00	3.41
07/23/2011 10:00	3.41
07/23/2011 09:00	3.41
07/23/2011 08:00	3.41
07/23/2011 07:00	3.41
07/23/2011 06:00	3.41
07/23/2011 05:00	3.41
07/23/2011 04:00	3.41
07/23/2011 03:00	3.41
07/23/2011 02:00	3.41
07/23/2011 01:00	3.41
07/23/2011 00:00	3.41
07/22/2011 23:00	3.41
07/22/2011 22:00	3.41
07/22/2011 21:00	3.41
07/22/2011 20:00	3.41
07/22/2011 19:00	3.41
07/22/2011 18:00	3.40
07/22/2011 17:00	3.40
07/22/2011 16:00	3.41
07/22/2011 15:00	3.41
07/22/2011 14:00	3.41
07/22/2011 13:00	3.41
07/22/2011 12:00	3.41
07/22/2011 11:00	3.42
07/22/2011 10:00	3.42
07/22/2011 09:00	3.41
07/22/2011 08:00	3.42
07/22/2011 07:00	3.42
07/22/2011 06:00	3.42
07/22/2011 05:00	3.41
07/22/2011 04:00	3.42
07/22/2011 03:00	3.41
07/22/2011 02:00	3.42
07/22/2011 01:00	3.42
07/22/2011 00:00	3.42
07/21/2011 23:00	3.42
07/21/2011 22:00	3.42
07/21/2011 21:00	3.42
07/21/2011 20:00	3.42
07/21/2011 19:00	3.42
07/21/2011 18:00	3.43
07/21/2011 17:00	3.43
07/21/2011 16:00	3.43
07/21/2011 15:00	3.43
07/21/2011 14:00	3.43
07/21/2011 13:00	3.44
07/21/2011 12:00	3.44
07/21/2011 11:00	3.44
07/21/2011 10:00	3.44
07/21/2011 09:00	3.44
07/21/2011 08:00	3.44
07/21/2011 07:00	3.45
07/21/2011 06:00	3.45
07/21/2011 05:00	3.45
07/21/2011 04:00	3.45
07/21/2011 03:00	3.44
07/21/2011 02:00	3.45
07/21/2011 01:00	3.45
07/21/2011 00:00	3.45
07/20/2011 23:00	3.45
07/20/2011 22:00	3.45
07/20/2011 21:00	3.45
07/20/2011 20:00	3.45
07/20/2011 19:00	3.44
07/20/2011 18:00	3.45
07/20/2011 17:00	3.45
07/20/2011 16:00	3.45
07/20/2011 15:00	3.45
07/20/2011 14:00	3.46
07/20/2011 13:00	3.46
07/20/2011 12:00	3.46
07/20/2011 11:00	3.47
07/20/2011 10:00	3.47
07/20/2011 09:00	3.47
07/20/2011 08:00	3.47
07/20/2011 07:00	3.47
07/20/2011 06:00	3.47
07/20/2011 05:00	3.47
07/20/2011 04:00	3.47
07/20/2011 03:00	3.47
07/20/2011 02:00	3.47
07/20/2011 01:00	3.47
07/20/2011 00:00	3.47
07/19/2011 23:00	3.47
07/19/2011 22:00	3.47
07/19/2011 21:00	3.47
07/19/2011 20:00	3.47
07/19/2011 19:00	3.47
07/19/2011 18:00	3.47
07/19/2011 17:00	3.47
07/19/2011 16:00	3.47
07/19/2011 15:00	3.47
07/19/2011 14:00	3.47
07/19/2011 13:00	3.47
07/19/2011 12:00	3.48
07/19/2011 11:00	3.48
07/19/2011 10:00	3.48
07/19/2011 09:00	3.48
07/19/2011 08:00	3.48
07/19/2011 07:00	3.48
07/19/2011 06:00	3.49
07/19/2011 05:00	3.49
07/19/2011 04:00	3.49
07/19/2011 03:00	3.49
07/19/2011 02:00	3.48
07/19/2011 01:00	3.48
07/19/2011 00:00	3.48
07/18/2011 23:00	3.48
07/18/2011 22:00	3.48
07/18/2011 21:00	3.48
07/18/2011 20:00	3.49
07/18/2011 19:00	3.48
07/18/2011 18:00	3.49
07/18/2011 17:00	3.48
07/18/2011 16:00	3.49
07/18/2011 15:00	3.48
07/18/2011 14:00	3.49
07/18/2011 13:00	3.49
07/18/2011 12:00	3.49
07/18/2011 11:00	3.50
07/18/2011 10:00	3.50
07/18/2011 09:00	3.50
07/18/2011 08:00	3.50
07/18/2011 07:00	3.50
07/18/2011 06:00	3.50
07/18/2011 05:00	3.50
07/18/2011 04:00	3.51
07/18/2011 03:00	3.51
07/18/2011 02:00	3.51
07/18/2011 01:00	3.51
07/18/2011 00:00	3.50
07/17/2011 23:00	3.51
07/17/2011 22:00	3.51
07/17/2011 21:00	3.51
07/17/2011 20:00	3.50
07/17/2011 19:00	3.50
07/17/2011 18:00	3.50
07/17/2011 17:00	3.51
07/17/2011 16:00	3.51
07/17/2011 15:00	3.51
07/17/2011 14:00	3.51
07/17/2011 13:00	3.52
07/17/2011 12:00	3.52
07/17/2011 11:00	3.52
07/17/2011 10:00	3.52
07/17/2011 09:00	3.52
07/17/2011 08:00	3.52
07/17/2011 07:00	3.53
07/17/2011 06:00	3.52
07/17/2011 05:00	3.53
07/17/2011 04:00	3.53
07/17/2011 03:00	3.53
07/17/2011 02:00	3.53
07/17/2011 01:00	3.53
07/17/2011 00:00	3.53
07/16/2011 23:00	3.53
07/16/2011 22:00	3.53
07/16/2011 21:00	3.53
07/16/2011 20:00	3.53
07/16/2011 19:00	3.53
07/16/2011 18:00	3.53
07/16/2011 17:00	3.53
07/16/2011 16:00	3.53
07/16/2011 15:00	3.53
07/16/2011 14:00	3.54
07/16/2011 13:00	3.53
07/16/2011 12:00	3.54
07/16/2011 11:00	3.54
07/16/2011 10:00	3.54
07/16/2011 09:00	3.54
07/16/2011 08:00	3.54
07/16/2011 07:00	3.54
07/16/2011 06:00	3.55
07/16/2011 05:00	3.55
07/16/2011 04:00	3.55
07/16/2011 03:00	3.55
07/16/2011 02:00	3.55
07/16/2011 01:00	3.55
07/16/2011 00:00	3.55
07/15/2011 23:00	3.55
07/15/2011 22:00	3.55
07/15/2011 21:00	3.55
07/15/2011 20:00	3.56
07/15/2011 19:00	3.56
07/15/2011 18:00	3.56
07/15/2011 17:00	3.57
07/15/2011 16:00	3.57
07/15/2011 15:00	3.57
07/15/2011 14:00	3.57
07/15/2011 13:00	3.57
07/15/2011 12:00	3.57
07/15/2011 11:00	3.58
07/15/2011 10:00	3.58
07/15/2011 09:00	3.58
07/15/2011 08:00	3.59
07/15/2011 07:00	3.59
07/15/2011 06:00	3.58
07/15/2011 05:00	3.59
07/15/2011 04:00	3.59
07/15/2011 03:00	3.59
07/15/2011 02:00	3.59
07/15/2011 01:00	3.60
07/15/2011 00:00	3.60
07/14/2011 23:00	3.60
07/14/2011 22:00	3.60
07/14/2011 21:00	3.60
07/14/2011 20:00	3.60
07/14/2011 19:00	3.60
07/14/2011 18:00	3.60
07/14/2011 17:00	3.60
07/14/2011 16:00	3.60
07/14/2011 15:00	3.61
07/14/2011 14:00	3.61
07/14/2011 13:00	3.61
07/14/2011 12:00	3.62
07/14/2011 11:00	3.63
07/14/2011 10:00	3.64
07/14/2011 09:00	3.65
07/14/2011 08:00	3.65
07/14/2011 07:00	3.65
07/14/2011 06:00	3.65
07/14/2011 05:00	3.65
07/14/2011 04:00	3.64
07/14/2011 03:00	3.63
07/14/2011 02:00	3.62
07/14/2011 01:00	3.62
07/14/2011 00:00	3.63
07/13/2011 23:00	3.63
07/13/2011 22:00	3.64
07/13/2011 21:00	3.65
07/13/2011 20:00	3.66
07/13/2011 19:00	3.67
07/13/2011 18:00	3.68
07/13/2011 17:00	3.69
07/13/2011 16:00	3.71
07/13/2011 15:00	3.72
07/13/2011 14:00	3.71
07/13/2011 13:00	3.67
07/13/2011 12:00	3.61
07/13/2011 11:00	3.59
07/13/2011 10:00	3.58
07/13/2011 09:00	3.59
07/13/2011 08:00	3.58
07/13/2011 07:00	3.59
07/13/2011 06:00	3.59
07/13/2011 05:00	3.59
07/13/2011 04:00	3.59
07/13/2011 03:00	3.59
07/13/2011 02:00	3.59
07/13/2011 01:00	3.59
07/13/2011 00:00	3.59
07/12/2011 23:00	3.59
07/12/2011 22:00	3.59
07/12/2011 21:00	3.60
07/12/2011 20:00	3.60
07/12/2011 19:00	3.60
07/12/2011 18:00	3.59
07/12/2011 17:00	3.59
07/12/2011 16:00	3.59
07/12/2011 15:00	3.60
07/12/2011 14:00	3.60
07/12/2011 13:00	3.60
07/12/2011 12:00	3.60
07/12/2011 11:00	3.60
07/12/2011 10:00	3.60
07/12/2011 09:00	3.61
07/12/2011 08:00	3.61
07/12/2011 07:00	3.61
07/12/2011 06:00	3.61
07/12/2011 05:00	3.61
07/12/2011 04:00	3.62
07/12/2011 03:00	3.62
07/12/2011 02:00	3.62
07/12/2011 01:00	3.62
07/12/2011 00:00	3.62
07/11/2011 23:00	3.62
07/11/2011 22:00	3.62
07/11/2011 21:00	3.62
07/11/2011 20:00	3.62
07/11/2011 19:00	3.62
07/11/2011 18:00	3.62
07/11/2011 17:00	3.62
07/11/2011 16:00	3.63
07/11/2011 15:00	3.63
07/11/2011 14:00	3.63
07/11/2011 13:00	3.63
07/11/2011 12:00	3.63
07/11/2011 11:00	3.63
07/11/2011 10:00	3.64
07/11/2011 09:00	3.64
07/11/2011 08:00	3.64
07/11/2011 07:00	3.64
07/11/2011 06:00	3.64
07/11/2011 05:00	3.65
07/11/2011 04:00	3.65
07/11/2011 03:00	3.65
07/11/2011 02:00	3.65
07/11/2011 01:00	3.65
07/11/2011 00:00	3.65
07/10/2011 23:00	3.65
07/10/2011 22:00	3.65
07/10/2011 21:00	3.65
07/10/2011 20:00	3.65
07/10/2011 19:00	3.65
07/10/2011 18:00	3.65
07/10/2011 17:00	3.66
07/10/2011 16:00	3.66
07/10/2011 15:00	3.66
07/10/2011 14:00	3.66
07/10/2011 13:00	3.67
07/10/2011 12:00	3.67
07/10/2011 11:00	3.67
07/10/2011 10:00	3.68
07/10/2011 09:00	3.68
07/10/2011 08:00	3.68
07/10/2011 07:00	3.69
07/10/2011 06:00	3.69
07/10/2011 05:00	3.68
07/10/2011 04:00	3.69
07/10/2011 03:00	3.69
07/10/2011 02:00	3.70
07/10/2011 01:00	3.70
07/10/2011 00:00	3.70
07/09/2011 23:00	3.71
07/09/2011 22:00	3.71
07/09/2011 21:00	3.71
07/09/2011 20:00	3.71
07/09/2011 19:00	3.71
07/09/2011 18:00	3.72
07/09/2011 17:00	3.72
07/09/2011 16:00	3.73
07/09/2011 15:00	3.73
07/09/2011 14:00	3.74
07/09/2011 13:00	3.74
07/09/2011 12:00	3.74
07/09/2011 11:00	3.75
07/09/2011 10:00	3.75
07/09/2011 09:00	3.76
07/09/2011 08:00	3.76
07/09/2011 07:00	3.77
07/09/2011 06:00	3.78
07/09/2011 05:00	3.78
07/09/2011 04:00	3.79
07/09/2011 03:00	3.80
07/09/2011 02:00	3.81
07/09/2011 01:00	3.82
07/09/2011 00:00	3.82
07/08/2011 23:00	3.83
07/08/2011 22:00	3.85
07/08/2011 21:00	3.85
07/08/2011 20:00	3.86
07/08/2011 19:00	3.88
07/08/2011 18:00	3.89
07/08/2011 17:00	3.90
07/08/2011 16:00	3.91
07/08/2011 15:00	3.93
07/08/2011 14:00	3.93
07/08/2011 13:00	3.95
07/08/2011 12:00	3.96
07/08/2011 11:00	3.96
07/08/2011 10:00	3.97
07/08/2011 09:00	3.98
07/08/2011 08:00	3.99
07/08/2011 07:00	4.00
07/08/2011 06:00	4.01
07/08/2011 05:00	4.01
07/08/2011 04:00	4.01
07/08/2011 03:00	4.01
07/08/2011 02:00	4.01
07/08/2011 01:00	4.02
07/08/2011 00:00	4.02
07/07/2011 23:00	4.00
07/07/2011 22:00	3.97
07/07/2011 21:00	3.93
07/07/2011 20:00	3.90
07/07/2011 19:00	3.88
07/07/2011 18:00	3.87
07/07/2011 17:00	3.86
07/07/2011 16:00	3.85
07/07/2011 15:00	3.84
07/07/2011 14:00	3.83
07/07/2011 13:00	3.83
07/07/2011 12:00	3.82
07/07/2011 11:00	3.82
07/07/2011 10:00	3.82
07/07/2011 09:00	3.83
07/07/2011 08:00	3.86
07/07/2011 07:00	3.86
07/07/2011 06:00	3.81
07/07/2011 05:00	3.77
07/07/2011 04:00	3.74
07/07/2011 03:00	3.72
07/07/2011 02:00	3.73
07/07/2011 01:00	3.73
07/07/2011 00:00	3.73
07/06/2011 23:00	3.73
07/06/2011 22:00	3.73
07/06/2011 21:00	3.73
07/06/2011 20:00	3.73
07/06/2011 19:00	3.73
07/06/2011 18:00	3.72
07/06/2011 17:00	3.72
07/06/2011 16:00	3.72
07/06/2011 15:00	3.71
07/06/2011 14:00	3.71
07/06/2011 13:00	3.70
07/06/2011 12:00	3.69
07/06/2011 11:00	3.68
07/06/2011 10:00	3.68
07/06/2011 09:00	3.68
07/06/2011 08:00	3.68
07/06/2011 07:00	3.68
07/06/2011 06:00	3.67
07/06/2011 05:00	3.67
07/06/2011 04:00	3.67
07/06/2011 03:00	3.67
07/06/2011 02:00	3.67
07/06/2011 01:00	3.67
07/06/2011 00:00	3.67
07/05/2011 23:00	3.67
07/05/2011 22:00	3.67
07/05/2011 21:00	3.67
07/05/2011 20:00	3.66
07/05/2011 19:00	3.66
07/05/2011 18:00	3.66
07/05/2011 17:00	3.67
07/05/2011 16:00	3.67
07/05/2011 15:00	3.67
07/05/2011 14:00	3.67
07/05/2011 13:00	3.67
07/05/2011 12:00	3.68
07/05/2011 11:00	3.68
07/05/2011 10:00	3.68
07/05/2011 09:00	3.68
07/05/2011 08:00	3.68
07/05/2011 07:00	3.68
07/05/2011 06:00	3.68
07/05/2011 05:00	3.68
07/05/2011 04:00	3.69
07/05/2011 03:00	3.69
07/05/2011 02:00	3.69
07/05/2011 01:00	3.69
07/05/2011 00:00	3.69
07/04/2011 23:00	3.70
07/04/2011 22:00	3.70
07/04/2011 21:00	3.69
07/04/2011 20:00	3.70
07/04/2011 19:00	3.70
07/04/2011 18:00	3.70
07/04/2011 17:00	3.70
07/04/2011 16:00	3.70
07/04/2011 15:00	3.70
07/04/2011 14:00	3.70
07/04/2011 13:00	3.70
07/04/2011 12:00	3.71
07/04/2011 11:00	3.71
07/04/2011 10:00	3.71
07/04/2011 09:00	3.71
07/04/2011 08:00	3.71
07/04/2011 07:00	3.71
07/04/2011 06:00	3.71
07/04/2011 05:00	3.71
07/04/2011 04:00	3.71
07/04/2011 03:00	3.71
07/04/2011 02:00	3.71
07/04/2011 01:00	3.72
07/04/2011 00:00	3.72
07/03/2011 23:00	3.72
07/03/2011 22:00	3.72
07/03/2011 21:00	3.71
07/03/2011 20:00	3.72
07/03/2011 19:00	3.72
07/03/2011 18:00	3.72
07/03/2011 17:00	3.72
07/03/2011 16:00	3.72
07/03/2011 15:00	3.72
07/03/2011 14:00	3.72
07/03/2011 13:00	3.72
07/03/2011 12:00	3.73
07/03/2011 11:00	3.73
07/03/2011 10:00	3.73
07/03/2011 09:00	3.72
07/03/2011 08:00	3.73
07/03/2011 07:00	3.74
07/03/2011 06:00	3.73
07/03/2011 05:00	3.74
07/03/2011 04:00	3.74
07/03/2011 03:00	3.74
07/03/2011 02:00	3.75
07/03/2011 01:00	3.75
07/03/2011 00:00	3.75
07/02/2011 23:00	3.75
07/02/2011 22:00	3.75
07/02/2011 21:00	3.76
07/02/2011 20:00	3.76
07/02/2011 19:00	3.76
07/02/2011 18:00	3.76
07/02/2011 17:00	3.76
07/02/2011 16:00	3.76
07/02/2011 15:00	3.77
07/02/2011 14:00	3.77
07/02/2011 13:00	3.78
07/02/2011 12:00	3.78
07/02/2011 11:00	3.79
07/02/2011 10:00	3.79
07/02/2011 09:00	3.80
07/02/2011 08:00	3.80
07/02/2011 07:00	3.81
07/02/2011 06:00	3.81
07/02/2011 05:00	3.82
07/02/2011 04:00	3.82
07/02/2011 03:00	3.83
07/02/2011 02:00	3.83
07/02/2011 01:00	3.84
07/02/2011 00:00	3.85
07/01/2011 23:00	3.85
07/01/2011 22:00	3.85
07/01/2011 21:00	3.86
07/01/2011 20:00	3.86
07/01/2011 19:00	3.87
07/01/2011 18:00	3.87
07/01/2011 17:00	3.88
07/01/2011 16:00	3.88
07/01/2011 15:00	3.89
07/01/2011 14:00	3.90
07/01/2011 13:00	3.90
07/01/2011 12:00	3.91
07/01/2011 11:00	3.92
07/01/2011 10:00	3.92
07/01/2011 09:00	3.93
07/01/2011 08:00	3.94
07/01/2011 07:00	3.94
07/01/2011 06:00	3.95
07/01/2011 05:00	3.96
07/01/2011 04:00	3.97
07/01/2011 03:00	3.97
07/01/2011 02:00	3.98
07/01/2011 01:00	3.99
07/01/2011 00:00	4.00
06/30/2011 23:00	4.01
06/30/2011 22:00	4.02
06/30/2011 21:00	4.03
06/30/2011 20:00	4.03
06/30/2011 19:00	4.04
06/30/2011 18:00	4.05
06/30/2011 17:00	4.06
06/30/2011 16:00	4.07
06/30/2011 15:00	4.08
06/30/2011 14:00	4.09
06/30/2011 13:00	4.10
06/30/2011 12:00	4.11
06/30/2011 11:00	4.12
06/30/2011 10:00	4.13
06/30/2011 09:00	4.15
06/30/2011 08:00	4.16
06/30/2011 07:00	4.17
06/30/2011 06:00	4.19
06/30/2011 05:00	4.20
06/30/2011 04:00	4.22
06/30/2011 03:00	4.24
06/30/2011 02:00	4.25
06/30/2011 01:00	4.27
06/30/2011 00:00	4.29
06/29/2011 23:00	4.30
06/29/2011 22:00	4.32
06/29/2011 21:00	4.33
06/29/2011 20:00	4.35
06/29/2011 19:00	4.37
06/29/2011 18:00	4.40
06/29/2011 17:00	4.42
06/29/2011 16:00	4.45
06/29/2011 15:00	4.47
06/29/2011 14:00	4.50
06/29/2011 13:00	4.53
06/29/2011 12:00	4.57
06/29/2011 11:00	4.60
06/29/2011 10:00	4.64
06/29/2011 09:00	4.68
06/29/2011 08:00	4.73
06/29/2011 07:00	4.78
06/29/2011 06:00	4.83
06/29/2011 05:00	4.88
06/29/2011 04:00	4.95
06/29/2011 03:00	5.01
06/29/2011 02:00	5.08
06/29/2011 01:00	5.15
06/29/2011 00:00	5.23
06/28/2011 23:00	5.32
06/28/2011 22:00	5.42
06/28/2011 21:00	5.52
06/28/2011 20:00	5.64
06/28/2011 19:00	5.76
06/28/2011 18:00	5.89
06/28/2011 17:00	6.01
06/28/2011 16:00	6.13
06/28/2011 15:00	6.25
06/28/2011 14:00	6.37
06/28/2011 13:00	6.50
06/28/2011 12:00	6.62
06/28/2011 11:00	6.75
06/28/2011 10:00	6.88
06/28/2011 09:00	7.02
06/28/2011 08:00	7.18
06/28/2011 07:00	7.34
06/28/2011 06:00	7.55
06/28/2011 05:00	7.82
06/28/2011 04:00	8.16
06/28/2011 03:00	8.62
06/28/2011 02:00	9.25
06/28/2011 01:00	10.06
06/28/2011 00:00	11.02
06/27/2011 23:00	12.12
06/27/2011 22:00	13.16
06/27/2011 21:00	14.11
06/27/2011 20:00	14.88
06/27/2011 19:00	15.51
06/27/2011 18:00	15.92
06/27/2011 17:00	16.10
06/27/2011 16:00	15.95
06/27/2011 15:00	15.56
06/27/2011 14:00	14.71
06/27/2011 13:00	13.02
06/27/2011 12:00	9.89
06/27/2011 11:00	5.75
06/27/2011 10:00	5.23
06/27/2011 09:00	5.25
06/27/2011 08:00	5.28
06/27/2011 07:00	4.88
06/27/2011 06:00	4.48
06/27/2011 05:00	4.19
06/27/2011 04:00	4.00
06/27/2011 03:00	3.95
06/27/2011 02:00	3.96
06/27/2011 01:00	3.97
06/27/2011 00:00	3.98
06/26/2011 23:00	3.99
06/26/2011 22:00	4.01
06/26/2011 21:00	4.03
06/26/2011 20:00	4.04
06/26/2011 19:00	4.06
06/26/2011 18:00	4.09
06/26/2011 17:00	4.12
06/26/2011 16:00	4.16
06/26/2011 15:00	4.21
06/26/2011 14:00	4.26
06/26/2011 13:00	4.32
06/26/2011 12:00	4.40
06/26/2011 11:00	4.47
06/26/2011 10:00	4.55
06/26/2011 09:00	4.62
06/26/2011 08:00	4.70
06/26/2011 07:00	4.78
06/26/2011 06:00	4.86
06/26/2011 05:00	4.96
06/26/2011 04:00	5.08
06/26/2011 03:00	5.24
06/26/2011 02:00	5.41
06/26/2011 01:00	5.54
06/26/2011 00:00	5.56
06/25/2011 23:00	5.34
06/25/2011 22:00	4.69
06/25/2011 21:00	3.95
06/25/2011 20:00	3.89
06/25/2011 19:00	3.88
06/25/2011 18:00	3.87
06/25/2011 17:00	3.86
06/25/2011 16:00	3.85
06/25/2011 15:00	3.84
06/25/2011 14:00	3.84
06/25/2011 13:00	3.84
06/25/2011 12:00	3.83
06/25/2011 11:00	3.82
06/25/2011 10:00	3.83
06/25/2011 09:00	3.80
06/25/2011 08:00	3.78
06/25/2011 07:00	3.73
06/25/2011 06:00	3.70
06/25/2011 05:00	3.69
06/25/2011 04:00	3.69
06/25/2011 03:00	3.69
06/25/2011 02:00	3.69
06/25/2011 01:00	3.70
06/25/2011 00:00	3.70
06/24/2011 23:00	3.69
06/24/2011 22:00	3.70
06/24/2011 21:00	3.70
06/24/2011 20:00	3.69
06/24/2011 19:00	3.70
06/24/2011 18:00	3.70
06/24/2011 17:00	3.72
06/24/2011 16:00	3.70
06/24/2011 15:00	3.70
06/24/2011 14:00	3.70
06/24/2011 13:00	3.70
06/24/2011 12:00	3.71
06/24/2011 11:00	3.71
06/24/2011 10:00	3.71
06/24/2011 09:00	3.72
06/24/2011 08:00	3.72
06/24/2011 07:00	3.73
06/24/2011 06:00	3.74
06/24/2011 05:00	3.74
06/24/2011 04:00	3.75
06/24/2011 03:00	3.75
06/24/2011 02:00	3.75
06/24/2011 01:00	3.75
06/24/2011 00:00	3.75
06/23/2011 23:00	3.74
06/23/2011 22:00	3.73
06/23/2011 21:00	3.73
06/23/2011 20:00	3.73
06/23/2011 19:00	3.73
06/23/2011 18:00	3.73
06/23/2011 17:00	3.73
06/23/2011 16:00	3.73
06/23/2011 15:00	3.73
06/23/2011 14:00	3.73
06/23/2011 13:00	3.74
06/23/2011 12:00	3.74
06/23/2011 11:00	3.74
06/23/2011 10:00	3.75
06/23/2011 09:00	3.75
06/23/2011 08:00	3.76
06/23/2011 07:00	3.76
06/23/2011 06:00	3.77
06/23/2011 05:00	3.77
06/23/2011 04:00	3.78
06/23/2011 03:00	3.78
06/23/2011 02:00	3.79
06/23/2011 01:00	3.80
06/23/2011 00:00	3.80
06/22/2011 23:00	3.80
06/22/2011 22:00	3.80
06/22/2011 21:00	3.81
06/22/2011 20:00	3.81
06/22/2011 19:00	3.81
06/22/2011 18:00	3.82
06/22/2011 17:00	3.82
06/22/2011 16:00	3.83
06/22/2011 15:00	3.84
06/22/2011 14:00	3.84
06/22/2011 13:00	3.86
06/22/2011 12:00	3.86
06/22/2011 11:00	3.88
06/22/2011 10:00	3.89
06/22/2011 09:00	3.90
06/22/2011 08:00	3.92
06/22/2011 07:00	3.93
06/22/2011 06:00	3.95
06/22/2011 05:00	3.95
06/22/2011 04:00	3.96
06/22/2011 03:00	3.96
06/22/2011 02:00	3.96
06/22/2011 01:00	3.95
06/22/2011 00:00	3.95
06/21/2011 23:00	3.96
06/21/2011 22:00	3.97
06/21/2011 21:00	3.98
06/21/2011 20:00	3.98
06/21/2011 19:00	4.00
06/21/2011 18:00	4.01
06/21/2011 17:00	4.02
06/21/2011 16:00	4.03
06/21/2011 15:00	4.02
06/21/2011 14:00	4.01
06/21/2011 13:00	3.98
06/21/2011 12:00	3.96
06/21/2011 11:00	3.95
06/21/2011 10:00	3.95
06/21/2011 09:00	3.94
06/21/2011 08:00	3.93
06/21/2011 07:00	3.92
06/21/2011 06:00	3.92
06/21/2011 05:00	3.92
06/21/2011 04:00	3.93
06/21/2011 03:00	3.92
06/21/2011 02:00	3.91
06/21/2011 01:00	3.92
06/21/2011 00:00	3.92
06/20/2011 23:00	3.95
06/20/2011 22:00	3.97
06/20/2011 21:00	3.91
06/20/2011 20:00	3.90
06/20/2011 19:00	3.85
06/20/2011 18:00	3.86
06/20/2011 17:00	3.86
06/20/2011 16:00	3.86
06/20/2011 15:00	3.86
06/20/2011 14:00	3.87
06/20/2011 13:00	3.87
06/20/2011 12:00	3.88
06/20/2011 11:00	3.88
06/20/2011 10:00	3.88
06/20/2011 09:00	3.89
06/20/2011 08:00	3.89
06/20/2011 07:00	3.90
06/20/2011 06:00	3.90
06/20/2011 05:00	3.91
06/20/2011 04:00	3.91
06/20/2011 03:00	3.92
06/20/2011 02:00	3.92
06/20/2011 01:00	3.93
06/20/2011 00:00	3.93
06/19/2011 23:00	3.94
06/19/2011 22:00	3.95
06/19/2011 21:00	3.95
06/19/2011 20:00	3.96
06/19/2011 19:00	3.97
06/19/2011 18:00	3.98
06/19/2011 17:00	3.99
06/19/2011 16:00	3.99
06/19/2011 15:00	4.01
06/19/2011 14:00	4.02
06/19/2011 13:00	4.04
06/19/2011 12:00	4.06
06/19/2011 11:00	4.09
06/19/2011 10:00	4.12
06/19/2011 09:00	4.15
06/19/2011 08:00	4.19
06/19/2011 07:00	4.24
06/19/2011 06:00	4.30
06/19/2011 05:00	4.35
06/19/2011 04:00	4.42
06/19/2011 03:00	4.48
06/19/2011 02:00	4.53
06/19/2011 01:00	4.57
06/19/2011 00:00	4.58
06/18/2011 23:00	4.59
06/18/2011 22:00	4.53
06/18/2011 21:00	4.33
06/18/2011 20:00	4.10
06/18/2011 19:00	4.09
06/18/2011 18:00	4.10
06/18/2011 17:00	4.05
06/18/2011 16:00	3.93
06/18/2011 15:00	3.88
06/18/2011 14:00	3.87
06/18/2011 13:00	3.87
06/18/2011 12:00	3.88
06/18/2011 11:00	3.88
06/18/2011 10:00	3.89
06/18/2011 09:00	3.90
06/18/2011 08:00	3.91
06/18/2011 07:00	3.92
06/18/2011 06:00	3.90
06/18/2011 05:00	3.89
06/18/2011 04:00	3.87
06/18/2011 03:00	3.88
06/18/2011 02:00	3.89
06/18/2011 01:00	3.89
06/18/2011 00:00	3.90
06/17/2011 23:00	3.90
06/17/2011 22:00	3.90
06/17/2011 21:00	3.90
06/17/2011 20:00	3.90
06/17/2011 19:00	3.90
06/17/2011 18:00	3.91
06/17/2011 17:00	3.91
06/17/2011 16:00	3.92
06/17/2011 15:00	3.92
06/17/2011 14:00	3.93
06/17/2011 13:00	3.93
06/17/2011 12:00	3.94
06/17/2011 11:00	3.95
06/17/2011 10:00	3.95
06/17/2011 09:00	3.96
06/17/2011 08:00	3.97
06/17/2011 07:00	3.97
06/17/2011 06:00	3.97
06/17/2011 05:00	3.97
06/17/2011 04:00	3.96
06/17/2011 03:00	3.96
06/17/2011 02:00	3.96
06/17/2011 01:00	3.94
06/17/2011 00:00	3.93
06/16/2011 23:00	3.93
06/16/2011 22:00	3.92
06/16/2011 21:00	3.91
06/16/2011 20:00	3.90
06/16/2011 19:00	3.90
06/16/2011 18:00	3.89
06/16/2011 17:00	3.89
06/16/2011 16:00	3.89
06/16/2011 15:00	3.89
06/16/2011 14:00	3.90
06/16/2011 13:00	3.91
06/16/2011 12:00	3.90
06/16/2011 11:00	3.87
06/16/2011 10:00	3.85
06/16/2011 09:00	3.84
06/16/2011 08:00	3.84
06/16/2011 07:00	3.84
06/16/2011 06:00	3.85
06/16/2011 05:00	3.85
06/16/2011 04:00	3.85
06/16/2011 03:00	3.85
06/16/2011 02:00	3.86
06/16/2011 01:00	3.86
06/16/2011 00:00	3.86
06/15/2011 23:00	3.87
06/15/2011 22:00	3.87
06/15/2011 21:00	3.86
06/15/2011 20:00	3.87
06/15/2011 19:00	3.87
06/15/2011 18:00	3.87
06/15/2011 17:00	3.88
06/15/2011 16:00	3.88
06/15/2011 15:00	3.88
06/15/2011 14:00	3.89
06/15/2011 13:00	3.88
06/15/2011 12:00	3.89
06/15/2011 11:00	3.90
06/15/2011 10:00	3.90
06/15/2011 09:00	3.90
06/15/2011 08:00	3.91
06/15/2011 07:00	3.91
06/15/2011 06:00	3.91
06/15/2011 05:00	3.92
06/15/2011 04:00	3.92
06/15/2011 03:00	3.92
06/15/2011 02:00	3.93
06/15/2011 01:00	3.93
06/15/2011 00:00	3.93
06/14/2011 23:00	3.93
06/14/2011 22:00	3.93
06/14/2011 21:00	3.93
06/14/2011 20:00	3.93
06/14/2011 19:00	3.94
06/14/2011 18:00	3.94
06/14/2011 17:00	3.94
06/14/2011 16:00	3.94
06/14/2011 15:00	3.94
06/14/2011 14:00	3.95
06/14/2011 13:00	3.95
06/14/2011 12:00	3.95
06/14/2011 11:00	3.95
06/14/2011 10:00	3.96
06/14/2011 09:00	3.96
06/14/2011 08:00	3.96
06/14/2011 07:00	3.97
06/14/2011 06:00	3.97
06/14/2011 05:00	3.98
06/14/2011 04:00	3.98
06/14/2011 03:00	3.98
06/14/2011 02:00	3.98
06/14/2011 01:00	3.99
06/14/2011 00:00	3.99
06/13/2011 23:00	3.99
06/13/2011 22:00	4.00
06/13/2011 21:00	4.00
06/13/2011 20:00	4.00
06/13/2011 19:00	4.00
06/13/2011 18:00	4.01
06/13/2011 17:00	4.01
06/13/2011 16:00	4.01
06/13/2011 15:00	4.01
06/13/2011 14:00	4.01
06/13/2011 13:00	4.02
06/13/2011 12:00	4.02
06/13/2011 11:00	4.03
06/13/2011 10:00	4.03
06/13/2011 09:00	4.03
06/13/2011 08:00	4.03
06/13/2011 07:00	4.04
06/13/2011 06:00	4.05
06/13/2011 05:00	4.05
06/13/2011 04:00	4.06
06/13/2011 03:00	4.06
06/13/2011 02:00	4.07
06/13/2011 01:00	4.08
06/13/2011 00:00	4.07
06/12/2011 23:00	4.08
06/12/2011 22:00	4.09
06/12/2011 21:00	4.10
06/12/2011 20:00	4.10
06/12/2011 19:00	4.10
06/12/2011 18:00	4.11
06/12/2011 17:00	4.11
06/12/2011 16:00	4.11
06/12/2011 15:00	4.12
06/12/2011 14:00	4.12
06/12/2011 13:00	4.13
06/12/2011 12:00	4.13
06/12/2011 11:00	4.14
06/12/2011 10:00	4.15
06/12/2011 09:00	4.15
06/12/2011 08:00	4.15
06/12/2011 07:00	4.15
06/12/2011 06:00	4.15
06/12/2011 05:00	4.16
06/12/2011 04:00	4.17
06/12/2011 03:00	4.17
06/12/2011 02:00	4.16
06/12/2011 01:00	4.17
06/12/2011 00:00	4.17
06/11/2011 23:00	4.18
06/11/2011 22:00	4.18
06/11/2011 21:00	4.19
06/11/2011 20:00	4.19
06/11/2011 19:00	4.20
06/11/2011 18:00	4.21
06/11/2011 17:00	4.21
06/11/2011 16:00	4.21
06/11/2011 15:00	4.22
06/11/2011 14:00	4.23
06/11/2011 13:00	4.23
06/11/2011 12:00	4.23
06/11/2011 11:00	4.23
06/11/2011 10:00	4.24
06/11/2011 09:00	4.24
06/11/2011 08:00	4.24
06/11/2011 07:00	4.25
06/11/2011 06:00	4.26
06/11/2011 05:00	4.26
06/11/2011 04:00	4.26
06/11/2011 03:00	4.26
06/11/2011 02:00	4.26
06/11/2011 01:00	4.27
06/11/2011 00:00	4.27
06/10/2011 23:00	4.28
06/10/2011 22:00	4.28
06/10/2011 21:00	4.28
06/10/2011 20:00	4.28
06/10/2011 19:00	4.29
06/10/2011 18:00	4.29
06/10/2011 17:00	4.29
06/10/2011 16:00	4.29
06/10/2011 15:00	4.29
06/10/2011 14:00	4.29
06/10/2011 13:00	4.30
06/10/2011 12:00	4.30
06/10/2011 11:00	4.30
06/10/2011 10:00	4.30
06/10/2011 09:00	4.31
06/10/2011 08:00	4.30
06/10/2011 07:00	4.30
06/10/2011 06:00	4.30
06/10/2011 05:00	4.32
06/10/2011 04:00	4.32
06/10/2011 03:00	4.33
06/10/2011 02:00	4.33
06/10/2011 01:00	4.33
06/10/2011 00:00	4.34
06/09/2011 23:00	4.34
06/09/2011 22:00	4.34
06/09/2011 21:00	4.35
06/09/2011 20:00	4.35
06/09/2011 19:00	4.36
06/09/2011 18:00	4.36
06/09/2011 17:00	4.37
06/09/2011 16:00	4.37
06/09/2011 15:00	4.38
06/09/2011 14:00	4.39
06/09/2011 13:00	4.39
06/09/2011 12:00	4.40
06/09/2011 11:00	4.41
06/09/2011 10:00	4.42
06/09/2011 09:00	4.42
06/09/2011 08:00	4.44
06/09/2011 07:00	4.43
06/09/2011 06:00	4.45
06/09/2011 05:00	4.46
06/09/2011 04:00	4.46
06/09/2011 03:00	4.47
06/09/2011 02:00	4.48
06/09/2011 01:00	4.49
06/09/2011 00:00	4.51
06/08/2011 23:00	4.51
06/08/2011 22:00	4.53
06/08/2011 21:00	4.54
06/08/2011 20:00	4.55
06/08/2011 19:00	4.55
06/08/2011 18:00	4.57
06/08/2011 17:00	4.58
06/08/2011 16:00	4.59
06/08/2011 15:00	4.59
06/08/2011 14:00	4.61
06/08/2011 13:00	4.61
06/08/2011 12:00	4.62
06/08/2011 11:00	4.63
06/08/2011 10:00	4.63
06/08/2011 09:00	4.65
06/08/2011 08:00	4.66
06/08/2011 07:00	4.66
06/08/2011 06:00	4.67
06/08/2011 05:00	4.69
06/08/2011 04:00	4.71
06/08/2011 03:00	4.72
06/08/2011 02:00	4.75
06/08/2011 01:00	4.76
06/08/2011 00:00	4.78
06/07/2011 23:00	4.80
06/07/2011 22:00	4.81
06/07/2011 21:00	4.83
06/07/2011 20:00	4.86
06/07/2011 19:00	4.87
06/07/2011 18:00	4.89
06/07/2011 17:00	4.90
06/07/2011 16:00	4.91
06/07/2011 15:00	4.92
06/07/2011 14:00	4.93
06/07/2011 13:00	4.95
06/07/2011 12:00	4.96
06/07/2011 11:00	4.99
06/07/2011 10:00	5.00
06/07/2011 09:00	5.01
06/07/2011 08:00	5.03
06/07/2011 07:00	5.05
06/07/2011 06:00	5.05
06/07/2011 05:00	5.07
06/07/2011 04:00	5.10
06/07/2011 03:00	5.11
06/07/2011 02:00	5.13
06/07/2011 01:00	5.16
06/07/2011 00:00	5.18
06/06/2011 23:00	5.21
06/06/2011 22:00	5.23
06/06/2011 21:00	5.24
06/06/2011 20:00	5.27
06/06/2011 19:00	5.29
06/06/2011 18:00	5.31
06/06/2011 17:00	5.33
06/06/2011 16:00	5.36
06/06/2011 15:00	5.38
06/06/2011 14:00	5.40
06/06/2011 13:00	5.42
06/06/2011 12:00	5.45
06/06/2011 11:00	5.47
06/06/2011 10:00	5.50
06/06/2011 09:00	5.52
06/06/2011 08:00	5.54
06/06/2011 07:00	5.57
06/06/2011 06:00	5.60
06/06/2011 05:00	5.63
06/06/2011 04:00	5.65
06/06/2011 03:00	5.69
06/06/2011 02:00	5.73
06/06/2011 01:00	5.75
06/06/2011 00:00	5.79
06/05/2011 23:00	5.83
06/05/2011 22:00	5.86
06/05/2011 21:00	5.91
06/05/2011 20:00	5.94
06/05/2011 19:00	5.98
06/05/2011 18:00	6.01
06/05/2011 17:00	6.06
06/05/2011 16:00	6.10
06/05/2011 15:00	6.13
06/05/2011 14:00	6.17
06/05/2011 13:00	6.22
06/05/2011 12:00	6.25
06/05/2011 11:00	6.28
06/05/2011 10:00	6.33
06/05/2011 09:00	6.37
06/05/2011 08:00	6.41
06/05/2011 07:00	6.46
06/05/2011 06:00	6.49
06/05/2011 05:00	6.54
06/05/2011 04:00	6.58
06/05/2011 03:00	6.63
06/05/2011 02:00	6.69
06/05/2011 01:00	6.76
06/05/2011 00:00	6.82
06/04/2011 23:00	6.90
06/04/2011 22:00	6.98
06/04/2011 21:00	7.06
06/04/2011 20:00	7.15
06/04/2011 19:00	7.24
06/04/2011 18:00	7.32
06/04/2011 17:00	7.38
06/04/2011 16:00	7.45
06/04/2011 15:00	7.52
06/04/2011 14:00	7.58
06/04/2011 13:00	7.66
06/04/2011 12:00	7.73
06/04/2011 11:00	7.80
06/04/2011 10:00	7.89
06/04/2011 09:00	7.96
06/04/2011 08:00	8.04
06/04/2011 07:00	8.10
06/04/2011 06:00	8.19
06/04/2011 05:00	8.28
06/04/2011 04:00	8.37
06/04/2011 03:00	8.44
06/04/2011 02:00	8.54
06/04/2011 01:00	8.64
06/04/2011 00:00	8.74
06/03/2011 23:00	8.86
06/03/2011 22:00	8.95
06/03/2011 21:00	9.09
06/03/2011 20:00	9.20
06/03/2011 19:00	9.32
06/03/2011 18:00	9.44
06/03/2011 17:00	9.58
06/03/2011 16:00	9.71
06/03/2011 15:00	9.87
06/03/2011 14:00	10.01
06/03/2011 13:00	10.18
06/03/2011 12:00	10.35
06/03/2011 11:00	10.57
06/03/2011 10:00	10.81
06/03/2011 09:00	11.10
06/03/2011 08:00	11.51
06/03/2011 07:00	12.02
06/03/2011 06:00	12.70
06/03/2011 05:00	13.59
06/03/2011 04:00	14.64
06/03/2011 03:00	15.81
06/03/2011 02:00	16.97
06/03/2011 01:00	18.07
06/03/2011 00:00	19.02
06/02/2011 23:00	19.67
06/02/2011 22:00	20.19
06/02/2011 21:00	20.61
06/02/2011 20:00	20.80
06/02/2011 19:00	20.92
06/02/2011 18:00	21.03
06/02/2011 17:00	21.08
06/02/2011 16:00	21.27
06/02/2011 15:00	21.30
06/02/2011 14:00	21.29
06/02/2011 13:00	21.18
06/02/2011 12:00	21.07
06/02/2011 11:00	20.85
06/02/2011 10:00	20.63
06/02/2011 09:00	20.29
06/02/2011 08:00	20.07
06/02/2011 07:00	19.87
06/02/2011 06:00	19.61
06/02/2011 05:00	19.29
06/02/2011 04:00	19.18
06/02/2011 03:00	19.01
06/02/2011 02:00	18.95
06/02/2011 01:00	18.85
06/02/2011 00:00	18.51
06/01/2011 23:00	18.03
06/01/2011 22:00	17.37
06/01/2011 21:00	16.26
06/01/2011 20:00	14.73
06/01/2011 19:00	12.40
06/01/2011 18:00	8.84
06/01/2011 17:00	5.03
06/01/2011 16:00	4.59
06/01/2011 15:00	4.60
06/01/2011 14:00	4.59
06/01/2011 13:00	4.61
06/01/2011 12:00	4.63
06/01/2011 11:00	4.65
06/01/2011 10:00	4.66
06/01/2011 09:00	4.70
06/01/2011 08:00	4.73
06/01/2011 07:00	4.76
06/01/2011 06:00	4.78
06/01/2011 05:00	4.81
06/01/2011 04:00	4.85
06/01/2011 03:00	4.88
06/01/2011 02:00	4.90
06/01/2011 01:00	4.92
06/01/2011 00:00	4.93
05/31/2011 23:00	4.93
05/31/2011 22:00	4.92
05/31/2011 21:00	4.90
05/31/2011 20:00	4.87
05/31/2011 19:00	4.87
05/31/2011 18:00	4.87
05/31/2011 17:00	4.87
05/31/2011 16:00	4.87
05/31/2011 15:00	4.87
05/31/2011 14:00	4.89
05/31/2011 13:00	4.90
05/31/2011 12:00	4.92
05/31/2011 11:00	4.94
05/31/2011 10:00	4.95
05/31/2011 09:00	4.96
05/31/2011 08:00	4.97
05/31/2011 07:00	4.98
05/31/2011 06:00	4.98
05/31/2011 05:00	4.98
05/31/2011 04:00	4.97
05/31/2011 03:00	4.93
05/31/2011 02:00	4.90
05/31/2011 01:00	4.88
05/31/2011 00:00	4.90
05/30/2011 23:00	4.94
05/30/2011 22:00	4.97
05/30/2011 21:00	4.99
05/30/2011 20:00	5.02
05/30/2011 19:00	5.03
05/30/2011 18:00	5.05
05/30/2011 17:00	5.08
05/30/2011 16:00	5.11
05/30/2011 15:00	5.14
05/30/2011 14:00	5.18
05/30/2011 13:00	5.20
05/30/2011 12:00	5.23
05/30/2011 11:00	5.26
05/30/2011 10:00	5.30
05/30/2011 09:00	5.34
05/30/2011 08:00	5.37
05/30/2011 07:00	5.42
05/30/2011 06:00	5.46
05/30/2011 05:00	5.50
05/30/2011 04:00	5.55
05/30/2011 03:00	5.60
05/30/2011 02:00	5.66
05/30/2011 01:00	5.71
05/30/2011 00:00	5.77
05/29/2011 23:00	5.82
05/29/2011 22:00	5.88
05/29/2011 21:00	5.93
05/29/2011 20:00	5.98
05/29/2011 19:00	6.02
05/29/2011 18:00	6.05
05/29/2011 17:00	6.09
05/29/2011 16:00	6.11
05/29/2011 15:00	6.17
05/29/2011 14:00	6.21
05/29/2011 13:00	6.25
05/29/2011 12:00	6.29
05/29/2011 11:00	6.35
05/29/2011 10:00	6.39
05/29/2011 09:00	6.43
05/29/2011 08:00	6.49
05/29/2011 07:00	6.54
05/29/2011 06:00	6.59
05/29/2011 05:00	6.64
05/29/2011 04:00	6.69
05/29/2011 03:00	6.74
05/29/2011 02:00	6.78
05/29/2011 01:00	6.84
05/29/2011 00:00	6.90
05/28/2011 23:00	6.96
05/28/2011 22:00	7.03
05/28/2011 21:00	7.10
05/28/2011 20:00	7.18
05/28/2011 19:00	7.26
05/28/2011 18:00	7.34
05/28/2011 17:00	7.43
05/28/2011 16:00	7.50
05/28/2011 15:00	7.57
05/28/2011 14:00	7.63
05/28/2011 13:00	7.69
05/28/2011 12:00	7.76
05/28/2011 11:00	7.83
05/28/2011 10:00	7.88
05/28/2011 09:00	7.93
05/28/2011 08:00	7.99
05/28/2011 07:00	8.04
05/28/2011 06:00	8.09
05/28/2011 05:00	8.16
05/28/2011 04:00	8.21
05/28/2011 03:00	8.26
05/28/2011 02:00	8.33
05/28/2011 01:00	8.40
05/28/2011 00:00	8.46
05/27/2011 23:00	8.55
05/27/2011 22:00	8.63
05/27/2011 21:00	8.70
05/27/2011 20:00	8.77
05/27/2011 19:00	8.83
05/27/2011 18:00	8.90
05/27/2011 17:00	8.97
05/27/2011 16:00	9.02
05/27/2011 15:00	9.08
05/27/2011 14:00	9.15
05/27/2011 13:00	9.21
05/27/2011 12:00	9.28
05/27/2011 11:00	9.35
05/27/2011 10:00	9.43
05/27/2011 09:00	9.51
05/27/2011 08:00	9.57
05/27/2011 07:00	9.66
05/27/2011 06:00	9.74
05/27/2011 05:00	9.82
05/27/2011 04:00	9.91
05/27/2011 03:00	10.02
05/27/2011 02:00	10.16
05/27/2011 01:00	10.30
05/27/2011 00:00	10.46
05/26/2011 23:00	10.68
05/26/2011 22:00	10.93
05/26/2011 21:00	11.29
05/26/2011 20:00	11.79
05/26/2011 19:00	12.49
05/26/2011 18:00	13.38
05/26/2011 17:00	14.45
05/26/2011 16:00	15.62
05/26/2011 15:00	16.81
05/26/2011 14:00	17.93
05/26/2011 13:00	18.85
05/26/2011 12:00	19.54
05/26/2011 11:00	20.02
05/26/2011 10:00	20.28
05/26/2011 09:00	20.47
05/26/2011 08:00	20.41
05/26/2011 07:00	20.41
05/26/2011 06:00	20.22
05/26/2011 05:00	20.20
05/26/2011 04:00	19.97
05/26/2011 03:00	19.86
05/26/2011 02:00	19.66
05/26/2011 01:00	19.32
05/26/2011 00:00	18.79
05/25/2011 23:00	18.31
05/25/2011 22:00	17.65
05/25/2011 21:00	16.94
05/25/2011 20:00	15.84
05/25/2011 19:00	14.38
05/25/2011 18:00	12.34
05/25/2011 17:00	10.34
05/25/2011 16:00	8.83
05/25/2011 15:00	7.90
05/25/2011 14:00	7.70
05/25/2011 13:00	7.53
05/25/2011 12:00	7.39
05/25/2011 11:00	7.30
05/25/2011 10:00	7.22
05/25/2011 09:00	7.08
05/25/2011 08:00	6.86
05/25/2011 07:00	6.55
05/25/2011 06:00	6.24
05/25/2011 05:00	6.03
05/25/2011 04:00	5.91
05/25/2011 03:00	5.63
05/25/2011 02:00	5.15
05/25/2011 01:00	4.73
05/25/2011 00:00	4.35
05/24/2011 23:00	4.14
05/24/2011 22:00	4.03
05/24/2011 21:00	3.92
05/24/2011 20:00	3.85
05/24/2011 19:00	3.83
05/24/2011 18:00	3.83
05/24/2011 17:00	3.85
05/24/2011 16:00	3.86
05/24/2011 15:00	3.87
05/24/2011 14:00	3.89
05/24/2011 13:00	3.89
05/24/2011 12:00	3.75
05/24/2011 11:00	3.69
05/24/2011 10:00	3.59
05/24/2011 09:00	3.59
05/24/2011 08:00	3.59
05/24/2011 07:00	3.59
05/24/2011 06:00	3.60
05/24/2011 05:00	3.59
05/24/2011 04:00	3.60
05/24/2011 03:00	3.60
05/24/2011 02:00	3.60
05/24/2011 01:00	3.60
05/24/2011 00:00	3.60
05/23/2011 23:00	3.60
05/23/2011 22:00	3.61
05/23/2011 21:00	3.61
05/23/2011 20:00	3.61
05/23/2011 19:00	3.61
05/23/2011 18:00	3.62
05/23/2011 17:00	3.61
05/23/2011 16:00	3.62
05/23/2011 15:00	3.63
05/23/2011 14:00	3.63
05/23/2011 13:00	3.63
05/23/2011 12:00	3.63
05/23/2011 11:00	3.63
05/23/2011 10:00	3.64
05/23/2011 09:00	3.63
05/23/2011 08:00	3.64
05/23/2011 07:00	3.64
05/23/2011 06:00	3.65
05/23/2011 05:00	3.65
05/23/2011 04:00	3.64
05/23/2011 03:00	3.65
05/23/2011 02:00	3.65
05/23/2011 01:00	3.65
05/23/2011 00:00	3.65
05/22/2011 23:00	3.65
05/22/2011 22:00	3.66
05/22/2011 21:00	3.66
05/22/2011 20:00	3.66
05/22/2011 19:00	3.66
05/22/2011 18:00	3.68
05/22/2011 17:00	3.68
05/22/2011 16:00	3.69
05/22/2011 15:00	3.69
05/22/2011 14:00	3.70
05/22/2011 13:00	3.71
05/22/2011 12:00	3.71
05/22/2011 11:00	3.72
05/22/2011 10:00	3.72
05/22/2011 09:00	3.71
05/22/2011 08:00	3.71
05/22/2011 07:00	3.72
05/22/2011 06:00	3.71
05/22/2011 05:00	3.72
05/22/2011 04:00	3.73
05/22/2011 03:00	3.73
05/22/2011 02:00	3.74
05/22/2011 01:00	3.75
05/22/2011 00:00	3.75
05/21/2011 23:00	3.75
05/21/2011 22:00	3.75
05/21/2011 21:00	3.75
05/21/2011 20:00	3.75
05/21/2011 19:00	3.75
05/21/2011 18:00	3.76
05/21/2011 17:00	3.76
05/21/2011 16:00	3.77
05/21/2011 15:00	3.77
05/21/2011 14:00	3.77
05/21/2011 13:00	3.78
05/21/2011 12:00	3.78
05/21/2011 11:00	3.78
05/21/2011 10:00	3.78
05/21/2011 09:00	3.78
05/21/2011 08:00	3.77
05/21/2011 07:00	3.77
05/21/2011 06:00	3.77
05/21/2011 05:00	3.77
05/21/2011 04:00	3.76
05/21/2011 03:00	3.76
05/21/2011 02:00	3.75
05/21/2011 01:00	3.75
05/21/2011 00:00	3.75
05/20/2011 23:00	3.74
05/20/2011 22:00	3.74
05/20/2011 21:00	3.74
05/20/2011 20:00	3.74
05/20/2011 19:00	3.75
05/20/2011 18:00	3.75
05/20/2011 17:00	3.75
05/20/2011 16:00	3.76
05/20/2011 15:00	3.76
05/20/2011 14:00	3.78
05/20/2011 13:00	3.77
05/20/2011 12:00	3.73
05/20/2011 11:00	3.73
05/20/2011 10:00	3.71
05/20/2011 09:00	3.71
05/20/2011 08:00	3.71
05/20/2011 07:00	3.71
05/20/2011 06:00	3.70
05/20/2011 05:00	3.70
05/20/2011 04:00	3.70
05/20/2011 03:00	3.70
05/20/2011 02:00	3.70
05/20/2011 01:00	3.69
05/20/2011 00:00	3.70
05/19/2011 23:00	3.69
05/19/2011 22:00	3.69
05/19/2011 21:00	3.69
05/19/2011 20:00	3.69
05/19/2011 19:00	3.69
05/19/2011 18:00	3.69
05/19/2011 17:00	3.69
05/19/2011 16:00	3.69
05/19/2011 15:00	3.69
05/19/2011 14:00	3.69
05/19/2011 13:00	3.69
05/19/2011 12:00	3.70
05/19/2011 11:00	3.68
05/19/2011 10:00	3.67
05/19/2011 09:00	3.66
05/19/2011 08:00	3.65
05/19/2011 07:00	3.65
05/19/2011 06:00	3.64
05/19/2011 05:00	3.64
05/19/2011 04:00	3.64
05/19/2011 03:00	3.64
05/19/2011 02:00	3.63
05/19/2011 01:00	3.63
05/19/2011 00:00	3.64
05/18/2011 23:00	3.64
05/18/2011 22:00	3.64
05/18/2011 21:00	3.64
05/18/2011 20:00	3.64
05/18/2011 19:00	3.64
05/18/2011 18:00	3.64
05/18/2011 17:00	3.65
05/18/2011 16:00	3.65
05/18/2011 15:00	3.65
05/18/2011 14:00	3.65
05/18/2011 13:00	3.65
05/18/2011 12:00	3.64
05/18/2011 11:00	3.64
05/18/2011 10:00	3.64
05/18/2011 09:00	3.64
05/18/2011 08:00	3.63
05/18/2011 07:00	3.63
05/18/2011 06:00	3.64
05/18/2011 05:00	3.64
05/18/2011 04:00	3.64
05/18/2011 03:00	3.64
05/18/2011 02:00	3.64
05/18/2011 01:00	3.64
05/18/2011 00:00	3.64
05/17/2011 23:00	3.64
05/17/2011 22:00	3.65
05/17/2011 21:00	3.65
05/17/2011 20:00	3.65
05/17/2011 19:00	3.65
05/17/2011 18:00	3.64
05/17/2011 17:00	3.65
05/17/2011 16:00	3.65
05/17/2011 15:00	3.65
05/17/2011 14:00	3.65
05/17/2011 13:00	3.66
05/17/2011 12:00	3.65
05/17/2011 11:00	3.66
05/17/2011 10:00	3.66
05/17/2011 09:00	3.65
05/17/2011 08:00	3.66
05/17/2011 07:00	3.65
05/17/2011 06:00	3.66
05/17/2011 05:00	3.65
05/17/2011 04:00	3.66
05/17/2011 03:00	3.66
05/17/2011 02:00	3.67
05/17/2011 01:00	3.67
05/17/2011 00:00	3.67
05/16/2011 23:00	3.67
05/16/2011 22:00	3.67
05/16/2011 21:00	3.67
05/16/2011 20:00	3.67
05/16/2011 19:00	3.67
05/16/2011 18:00	3.67
05/16/2011 17:00	3.67
05/16/2011 16:00	3.67
05/16/2011 15:00	3.67
05/16/2011 14:00	3.66
05/16/2011 13:00	3.66
05/16/2011 12:00	3.66
05/16/2011 11:00	3.66
05/16/2011 10:00	3.66
05/16/2011 09:00	3.66
05/16/2011 08:00	3.66
05/16/2011 07:00	3.66
05/16/2011 06:00	3.66
05/16/2011 05:00	3.66
05/16/2011 04:00	3.66
05/16/2011 03:00	3.67
05/16/2011 02:00	3.66
05/16/2011 01:00	3.67
05/16/2011 00:00	3.66
05/15/2011 23:00	3.66
05/15/2011 22:00	3.66
05/15/2011 21:00	3.66
05/15/2011 20:00	3.66
05/15/2011 19:00	3.65
05/15/2011 18:00	3.66
05/15/2011 17:00	3.66
05/15/2011 16:00	3.66
05/15/2011 15:00	3.66
05/15/2011 14:00	3.66
05/15/2011 13:00	3.66
05/15/2011 12:00	3.66
05/15/2011 11:00	3.66
05/15/2011 10:00	3.66
05/15/2011 09:00	3.66
05/15/2011 08:00	3.66
05/15/2011 07:00	3.66
05/15/2011 06:00	3.66
05/15/2011 05:00	3.66
05/15/2011 04:00	3.66
05/15/2011 03:00	3.67
05/15/2011 02:00	3.66
05/15/2011 01:00	3.67
05/15/2011 00:00	3.67
05/14/2011 23:00	3.67
05/14/2011 22:00	3.66
05/14/2011 21:00	3.66
05/14/2011 20:00	3.66
05/14/2011 19:00	3.66
05/14/2011 18:00	3.66
05/14/2011 17:00	3.66
05/14/2011 16:00	3.66
05/14/2011 15:00	3.66
05/14/2011 14:00	3.67
05/14/2011 13:00	3.67
05/14/2011 12:00	3.67
05/14/2011 11:00	3.67
05/14/2011 10:00	3.68
05/14/2011 09:00	3.68
05/14/2011 08:00	3.68
05/14/2011 07:00	3.68
05/14/2011 06:00	3.67
05/14/2011 05:00	3.66
05/14/2011 04:00	3.66
05/14/2011 03:00	3.66
05/14/2011 02:00	3.66
05/14/2011 01:00	3.66
05/14/2011 00:00	3.66
05/13/2011 23:00	3.65
05/13/2011 22:00	3.65
05/13/2011 21:00	3.66
05/13/2011 20:00	3.66
05/13/2011 19:00	3.65
05/13/2011 18:00	3.65
05/13/2011 17:00	3.66
05/13/2011 16:00	3.65
05/13/2011 15:00	3.65
05/13/2011 14:00	3.67
05/13/2011 13:00	3.66
05/13/2011 12:00	3.66
05/13/2011 11:00	3.66
05/13/2011 10:00	3.66
05/13/2011 09:00	3.66
05/13/2011 08:00	3.67
05/13/2011 07:00	3.67
05/13/2011 06:00	3.67
05/13/2011 05:00	3.67
05/13/2011 04:00	3.67
05/13/2011 03:00	3.68
05/13/2011 02:00	3.67
05/13/2011 01:00	3.67
05/13/2011 00:00	3.67
05/12/2011 23:00	3.67
05/12/2011 22:00	3.67
05/12/2011 21:00	3.67
05/12/2011 20:00	3.67
05/12/2011 19:00	3.67
05/12/2011 18:00	3.67
05/12/2011 17:00	3.67
05/12/2011 16:00	3.67
05/12/2011 15:00	3.70
05/12/2011 14:00	3.68
05/12/2011 13:00	3.69
05/12/2011 12:00	3.69
05/12/2011 11:00	3.69
05/12/2011 10:00	3.70
05/12/2011 09:00	3.70
05/12/2011 08:00	3.69
05/12/2011 07:00	3.69
05/12/2011 06:00	3.69
05/12/2011 05:00	3.69
05/12/2011 04:00	3.69
05/12/2011 03:00	3.69
05/12/2011 02:00	3.70
05/12/2011 01:00	3.70
05/12/2011 00:00	3.70
05/11/2011 23:00	3.69
05/11/2011 22:00	3.69
05/11/2011 21:00	3.68
05/11/2011 20:00	3.68
05/11/2011 19:00	3.68
05/11/2011 18:00	3.68
05/11/2011 17:00	3.69
05/11/2011 16:00	3.69
05/11/2011 15:00	3.69
05/11/2011 14:00	3.68
05/11/2011 13:00	3.66
05/11/2011 12:00	3.67
05/11/2011 11:00	3.67
05/11/2011 10:00	3.68
05/11/2011 09:00	3.68
05/11/2011 08:00	3.68
05/11/2011 07:00	3.68
05/11/2011 06:00	3.68
05/11/2011 05:00	3.68
05/11/2011 04:00	3.68
05/11/2011 03:00	3.68
05/11/2011 02:00	3.68
05/11/2011 01:00	3.68
05/11/2011 00:00	3.68
05/10/2011 23:00	3.68
05/10/2011 22:00	3.68
05/10/2011 21:00	3.68
05/10/2011 20:00	3.68
05/10/2011 19:00	3.69
05/10/2011 18:00	3.69
05/10/2011 17:00	3.69
05/10/2011 16:00	3.69
05/10/2011 15:00	3.69
05/10/2011 14:00	3.69
05/10/2011 13:00	3.69
05/10/2011 12:00	3.70
05/10/2011 11:00	3.70
05/10/2011 10:00	3.70
05/10/2011 09:00	3.70
05/10/2011 08:00	3.70
05/10/2011 07:00	3.69
05/10/2011 06:00	3.69
05/10/2011 05:00	3.70
05/10/2011 04:00	3.70
05/10/2011 03:00	3.70
05/10/2011 02:00	3.70
05/10/2011 01:00	3.70
05/10/2011 00:00	3.70
05/09/2011 23:00	3.70
05/09/2011 22:00	3.70
05/09/2011 21:00	3.69
05/09/2011 20:00	3.69
05/09/2011 19:00	3.69
05/09/2011 18:00	3.69
05/09/2011 17:00	3.69
05/09/2011 16:00	3.69
05/09/2011 15:00	3.70
05/09/2011 14:00	3.69
05/09/2011 13:00	3.69
05/09/2011 12:00	3.69
05/09/2011 11:00	3.69
05/09/2011 10:00	3.69
05/09/2011 09:00	3.69
05/09/2011 08:00	3.69
05/09/2011 07:00	3.69
05/09/2011 06:00	3.69
05/09/2011 05:00	3.69
05/09/2011 04:00	3.69
05/09/2011 03:00	3.70
05/09/2011 02:00	3.70
05/09/2011 01:00	3.70
05/09/2011 00:00	3.70
05/08/2011 23:00	3.70
05/08/2011 22:00	3.70
05/08/2011 21:00	3.70
05/08/2011 20:00	3.71
05/08/2011 19:00	3.72
05/08/2011 18:00	3.71
05/08/2011 17:00	3.72
05/08/2011 16:00	3.72
05/08/2011 15:00	3.72
05/08/2011 14:00	3.71
05/08/2011 13:00	3.71
05/08/2011 12:00	3.71
05/08/2011 11:00	3.71
05/08/2011 10:00	3.71
05/08/2011 09:00	3.71
05/08/2011 08:00	3.70
05/08/2011 07:00	3.71
05/08/2011 06:00	3.70
05/08/2011 05:00	3.70
05/08/2011 04:00	3.70
05/08/2011 03:00	3.71
05/08/2011 02:00	3.70
05/08/2011 01:00	3.70
05/08/2011 00:00	3.70
05/07/2011 23:00	3.69
05/07/2011 22:00	3.69
05/07/2011 21:00	3.69
05/07/2011 20:00	3.70
05/07/2011 19:00	3.70
05/07/2011 18:00	3.70
05/07/2011 17:00	3.70
05/07/2011 16:00	3.70
05/07/2011 15:00	3.70
05/07/2011 14:00	3.69
05/07/2011 13:00	3.69
05/07/2011 12:00	3.70
05/07/2011 11:00	3.70
05/07/2011 10:00	3.70
05/07/2011 09:00	3.70
05/07/2011 08:00	3.70
05/07/2011 07:00	3.71
05/07/2011 06:00	3.71
05/07/2011 05:00	3.71
05/07/2011 04:00	3.71
05/07/2011 03:00	3.71
05/07/2011 02:00	3.71
05/07/2011 01:00	3.71
05/07/2011 00:00	3.71
05/06/2011 23:00	3.71
05/06/2011 22:00	3.71
05/06/2011 21:00	3.71
05/06/2011 20:00	3.71
05/06/2011 19:00	3.71
05/06/2011 18:00	3.71
05/06/2011 17:00	3.72
05/06/2011 16:00	3.71
05/06/2011 15:00	3.71
05/06/2011 14:00	3.71
05/06/2011 13:00	3.71
05/06/2011 12:00	3.71
05/06/2011 11:00	3.70
05/06/2011 10:00	3.71
05/06/2011 09:00	3.70
05/06/2011 08:00	3.70
05/06/2011 07:00	3.70
05/06/2011 06:00	3.70
05/06/2011 05:00	3.70
05/06/2011 04:00	3.71
05/06/2011 03:00	3.71
05/06/2011 02:00	3.72
05/06/2011 01:00	3.72
05/06/2011 00:00	3.73
05/05/2011 23:00	3.72
05/05/2011 22:00	3.70
05/05/2011 21:00	3.69
05/05/2011 20:00	3.69
05/05/2011 19:00	3.69
05/05/2011 18:00	3.69
05/05/2011 17:00	3.69
05/05/2011 16:00	3.68
05/05/2011 15:00	3.68
05/05/2011 14:00	3.69
05/05/2011 13:00	3.69
05/05/2011 12:00	3.69
05/05/2011 11:00	3.69
05/05/2011 10:00	3.69
05/05/2011 09:00	3.69
05/05/2011 08:00	3.69
05/05/2011 07:00	3.69
05/05/2011 06:00	3.68
05/05/2011 05:00	3.68
05/05/2011 04:00	3.68
05/05/2011 03:00	3.69
05/05/2011 02:00	3.69
05/05/2011 01:00	3.69
05/05/2011 00:00	3.69
05/04/2011 23:00	3.69
05/04/2011 22:00	3.70
05/04/2011 21:00	3.70
05/04/2011 20:00	3.69
05/04/2011 19:00	3.70
05/04/2011 18:00	3.70
05/04/2011 17:00	3.70
05/04/2011 16:00	3.70
05/04/2011 15:00	3.70
05/04/2011 14:00	3.70
05/04/2011 13:00	3.69
05/04/2011 12:00	3.70
05/04/2011 11:00	3.70
05/04/2011 10:00	3.71
05/04/2011 09:00	3.71
05/04/2011 08:00	3.71
05/04/2011 07:00	3.71
05/04/2011 06:00	3.71
05/04/2011 05:00	3.71
05/04/2011 04:00	3.70
05/04/2011 03:00	3.71
05/04/2011 02:00	3.71
05/04/2011 01:00	3.71
05/04/2011 00:00	3.71
05/03/2011 23:00	3.71
05/03/2011 22:00	3.71
05/03/2011 21:00	3.71
05/03/2011 20:00	3.70
05/03/2011 19:00	3.70
05/03/2011 18:00	3.70
05/03/2011 17:00	3.69
05/03/2011 16:00	3.69
05/03/2011 15:00	3.69
05/03/2011 14:00	3.69
05/03/2011 13:00	3.69
05/03/2011 12:00	3.69
05/03/2011 11:00	3.70
05/03/2011 10:00	3.70
05/03/2011 09:00	3.70
05/03/2011 08:00	3.70
05/03/2011 07:00	3.70
05/03/2011 06:00	3.70
05/03/2011 05:00	3.70
05/03/2011 04:00	3.70
05/03/2011 03:00	3.71
05/03/2011 02:00	3.71
05/03/2011 01:00	3.71
05/03/2011 00:00	3.71
05/02/2011 23:00	3.71
05/02/2011 22:00	3.71
05/02/2011 21:00	3.70
05/02/2011 20:00	3.70
05/02/2011 19:00	3.70
05/02/2011 18:00	3.69
05/02/2011 17:00	3.69
05/02/2011 16:00	3.69
05/02/2011 15:00	3.68
05/02/2011 14:00	3.69
05/02/2011 13:00	3.69
05/02/2011 12:00	3.70
05/02/2011 11:00	3.71
05/02/2011 10:00	3.71
05/02/2011 09:00	3.71
05/02/2011 08:00	3.71
05/02/2011 07:00	3.71
05/02/2011 06:00	3.70
05/02/2011 05:00	3.70
05/02/2011 04:00	3.70
05/02/2011 03:00	3.70
05/02/2011 02:00	3.70
05/02/2011 01:00	3.70
05/02/2011 00:00	3.70
05/01/2011 23:00	3.70
05/01/2011 22:00	3.70
05/01/2011 21:00	3.70
05/01/2011 20:00	3.70
05/01/2011 19:00	3.71
05/01/2011 18:00	3.71
05/01/2011 17:00	3.70
05/01/2011 16:00	3.70
05/01/2011 15:00	3.70
05/01/2011 14:00	3.69
05/01/2011 13:00	3.70
05/01/2011 12:00	3.70
05/01/2011 11:00	3.70
05/01/2011 10:00	3.71
05/01/2011 09:00	3.71
05/01/2011 08:00	3.71
05/01/2011 07:00	3.72
05/01/2011 06:00	3.72
05/01/2011 05:00	3.72
05/01/2011 04:00	3.72
05/01/2011 03:00	3.72
05/01/2011 02:00	3.73
05/01/2011 01:00	3.73
05/01/2011 00:00	3.73
04/30/2011 23:00	3.73
04/30/2011 22:00	3.72
04/30/2011 21:00	3.72
04/30/2011 20:00	3.72
04/30/2011 19:00	3.72
04/30/2011 18:00	3.71
04/30/2011 17:00	3.71
04/30/2011 16:00	3.72
04/30/2011 15:00	3.72
04/30/2011 14:00	3.72
04/30/2011 13:00	3.72
04/30/2011 12:00	3.72
04/30/2011 11:00	3.73
04/30/2011 10:00	3.73
04/30/2011 09:00	3.74
04/30/2011 08:00	3.74
04/30/2011 07:00	3.74
04/30/2011 06:00	3.75
04/30/2011 05:00	3.75
04/30/2011 04:00	3.74
04/30/2011 03:00	3.74
04/30/2011 02:00	3.74
04/30/2011 01:00	3.75
04/30/2011 00:00	3.75
04/29/2011 23:00	3.75
04/29/2011 22:00	3.75
04/29/2011 21:00	3.75
04/29/2011 20:00	3.76
04/29/2011 19:00	3.76
04/29/2011 18:00	3.76
04/29/2011 17:00	3.76
04/29/2011 16:00	3.77
04/29/2011 15:00	3.76
04/29/2011 14:00	3.77
04/29/2011 13:00	3.76
04/29/2011 12:00	3.76
04/29/2011 11:00	3.76
04/29/2011 10:00	3.76
04/29/2011 09:00	3.76
04/29/2011 08:00	3.76
04/29/2011 07:00	3.76
04/29/2011 06:00	3.76
04/29/2011 05:00	3.77
04/29/2011 04:00	3.77
04/29/2011 03:00	3.77
04/29/2011 02:00	3.77
04/29/2011 01:00	3.77
04/29/2011 00:00	3.77
04/28/2011 23:00	3.77
04/28/2011 22:00	3.77
04/28/2011 21:00	3.77
04/28/2011 20:00	3.77
04/28/2011 19:00	3.77
04/28/2011 18:00	3.77
04/28/2011 17:00	3.77
04/28/2011 16:00	3.77
04/28/2011 15:00	3.77
04/28/2011 14:00	3.77
04/28/2011 13:00	3.78
04/28/2011 12:00	3.78
04/28/2011 11:00	3.78
04/28/2011 10:00	3.78
04/28/2011 09:00	3.79
04/28/2011 08:00	3.79
04/28/2011 07:00	3.79
04/28/2011 06:00	3.79
04/28/2011 05:00	3.79
04/28/2011 04:00	3.80
04/28/2011 03:00	3.80
04/28/2011 02:00	3.80
04/28/2011 01:00	3.80
04/28/2011 00:00	3.80
04/27/2011 23:00	3.80
04/27/2011 22:00	3.80
04/27/2011 21:00	3.80
04/27/2011 20:00	3.80
04/27/2011 19:00	3.80
04/27/2011 18:00	3.80
04/27/2011 17:00	3.81
04/27/2011 16:00	3.81
04/27/2011 15:00	3.82
04/27/2011 14:00	3.82
04/27/2011 13:00	3.82
04/27/2011 12:00	3.82
04/27/2011 11:00	3.83
04/27/2011 10:00	3.85
04/27/2011 09:00	3.84
04/27/2011 08:00	3.83
04/27/2011 07:00	3.84
04/27/2011 06:00	3.84
04/27/2011 05:00	3.84
04/27/2011 04:00	3.84
04/27/2011 03:00	3.84
04/27/2011 02:00	3.84
04/27/2011 01:00	3.84
04/27/2011 00:00	3.84
04/26/2011 23:00	3.84
04/26/2011 22:00	3.84
04/26/2011 21:00	3.85
04/26/2011 20:00	3.84
04/26/2011 19:00	3.84
04/26/2011 18:00	3.84
04/26/2011 17:00	3.84
04/26/2011 16:00	3.84
04/26/2011 15:00	3.85
04/26/2011 14:00	3.84
04/26/2011 13:00	3.84
04/26/2011 12:00	3.84
04/26/2011 11:00	3.84
04/26/2011 10:00	3.84
04/26/2011 09:00	3.84
04/26/2011 08:00	3.83
04/26/2011 07:00	3.83
04/26/2011 06:00	3.83
04/26/2011 05:00	3.82
04/26/2011 04:00	3.82
04/26/2011 03:00	3.82
04/26/2011 02:00	3.81
04/26/2011 01:00	3.81
04/26/2011 00:00	3.81
04/25/2011 23:00	3.81
04/25/2011 22:00	3.81
04/25/2011 21:00	3.80
04/25/2011 20:00	3.79
04/25/2011 19:00	3.78
04/25/2011 18:00	3.76
04/25/2011 17:00	3.76
04/25/2011 16:00	3.76
04/25/2011 15:00	3.76
04/25/2011 14:00	3.76
04/25/2011 13:00	3.76
04/25/2011 12:00	3.76
04/25/2011 11:00	3.76
04/25/2011 10:00	3.76
04/25/2011 09:00	3.76
04/25/2011 08:00	3.76
04/25/2011 07:00	3.76
04/25/2011 06:00	3.76
04/25/2011 05:00	3.76
04/25/2011 04:00	3.76
04/25/2011 03:00	3.76
04/25/2011 02:00	3.76
04/25/2011 01:00	3.76
04/25/2011 00:00	3.76
04/24/2011 23:00	3.76
04/24/2011 22:00	3.76
04/24/2011 21:00	3.77
04/24/2011 20:00	3.76
04/24/2011 19:00	3.76
04/24/2011 18:00	3.76
04/24/2011 17:00	3.76
04/24/2011 16:00	3.76
04/24/2011 15:00	3.76
04/24/2011 14:00	3.77
04/24/2011 13:00	3.77
04/24/2011 12:00	3.77
04/24/2011 11:00	3.77
04/24/2011 10:00	3.77
04/24/2011 09:00	3.77
04/24/2011 08:00	3.77
04/24/2011 07:00	3.77
04/24/2011 06:00	3.78
04/24/2011 05:00	3.78
04/24/2011 04:00	3.78
04/24/2011 03:00	3.78
04/24/2011 02:00	3.78
04/24/2011 01:00	3.78
04/24/2011 00:00	3.78
04/23/2011 23:00	3.78
04/23/2011 22:00	3.78
04/23/2011 21:00	3.78
04/23/2011 20:00	3.78
04/23/2011 19:00	3.78
04/23/2011 18:00	3.78
04/23/2011 17:00	3.78
04/23/2011 16:00	3.78
04/23/2011 15:00	3.79
04/23/2011 14:00	3.79
04/23/2011 13:00	3.79
04/23/2011 12:00	3.79
04/23/2011 11:00	3.79
04/23/2011 10:00	3.79
04/23/2011 09:00	3.80
04/23/2011 08:00	3.80
04/23/2011 07:00	3.80
04/23/2011 06:00	3.80
04/23/2011 05:00	3.80
04/23/2011 04:00	3.81
04/23/2011 03:00	3.81
04/23/2011 02:00	3.81
04/23/2011 01:00	3.81
04/23/2011 00:00	3.80
04/22/2011 23:00	3.80
04/22/2011 22:00	3.80
04/22/2011 21:00	3.80
04/22/2011 20:00	3.79
04/22/2011 19:00	3.79
04/22/2011 18:00	3.79
04/22/2011 17:00	3.79
04/22/2011 16:00	3.79
04/22/2011 15:00	3.78
04/22/2011 14:00	3.78
04/22/2011 13:00	3.78
04/22/2011 12:00	3.77
04/22/2011 11:00	3.77
04/22/2011 10:00	3.78
04/22/2011 09:00	3.77
04/22/2011 08:00	3.78
04/22/2011 07:00	3.77
04/22/2011 06:00	3.78
04/22/2011 05:00	3.78
04/22/2011 04:00	3.78
04/22/2011 03:00	3.78
04/22/2011 02:00	3.78
04/22/2011 01:00	3.78
04/22/2011 00:00	3.78
04/21/2011 23:00	3.78
04/21/2011 22:00	3.78
04/21/2011 21:00	3.78
04/21/2011 20:00	3.78
04/21/2011 19:00	3.78
04/21/2011 18:00	3.78
04/21/2011 17:00	3.78
04/21/2011 16:00	3.78
04/21/2011 15:00	3.78
04/21/2011 14:00	3.78
04/21/2011 13:00	3.78
04/21/2011 12:00	3.78
04/21/2011 11:00	3.79
04/21/2011 10:00	3.79
04/21/2011 09:00	3.79
04/21/2011 08:00	3.79
04/21/2011 07:00	3.79
04/21/2011 06:00	3.80
04/21/2011 05:00	3.80
04/21/2011 04:00	3.80
04/21/2011 03:00	3.81
04/21/2011 02:00	3.81
04/21/2011 01:00	3.81
04/21/2011 00:00	3.81
04/20/2011 23:00	3.81
04/20/2011 22:00	3.81
04/20/2011 21:00	3.81
04/20/2011 20:00	3.81
04/20/2011 19:00	3.81
04/20/2011 18:00	3.81
04/20/2011 17:00	3.81
04/20/2011 16:00	3.81
04/20/2011 15:00	3.82
04/20/2011 14:00	3.82
04/20/2011 13:00	3.83
04/20/2011 12:00	3.83
04/20/2011 11:00	3.83
04/20/2011 10:00	3.83
04/20/2011 09:00	3.84
04/20/2011 08:00	3.84
04/20/2011 07:00	3.84
04/20/2011 06:00	3.84
04/20/2011 05:00	3.85
04/20/2011 04:00	3.85
04/20/2011 03:00	3.85
04/20/2011 02:00	3.85
04/20/2011 01:00	3.85
04/20/2011 00:00	3.85
04/19/2011 23:00	3.86
04/19/2011 22:00	3.86
04/19/2011 21:00	3.85
04/19/2011 20:00	3.85
04/19/2011 19:00	3.85
04/19/2011 18:00	3.85
04/19/2011 17:00	3.85
04/19/2011 16:00	3.85
04/19/2011 15:00	3.84
04/19/2011 14:00	3.85
04/19/2011 13:00	3.85
04/19/2011 12:00	3.85
04/19/2011 11:00	3.85
04/19/2011 10:00	3.86
04/19/2011 09:00	3.87
04/19/2011 08:00	3.87
04/19/2011 07:00	3.88
04/19/2011 06:00	3.88
04/19/2011 05:00	3.88
04/19/2011 04:00	3.88
04/19/2011 03:00	3.88
04/19/2011 02:00	3.87
04/19/2011 01:00	3.88
04/19/2011 00:00	3.88
04/18/2011 23:00	3.88
04/18/2011 22:00	3.88
04/18/2011 21:00	3.88
04/18/2011 20:00	3.88
04/18/2011 19:00	3.88
04/18/2011 18:00	3.89
04/18/2011 17:00	3.89
04/18/2011 16:00	3.89
04/18/2011 15:00	3.89
04/18/2011 14:00	3.90
04/18/2011 13:00	3.90
04/18/2011 12:00	3.90
04/18/2011 11:00	3.90
04/18/2011 10:00	3.91
04/18/2011 09:00	3.91
04/18/2011 08:00	3.92
04/18/2011 07:00	3.92
04/18/2011 06:00	3.92
04/18/2011 05:00	3.93
04/18/2011 04:00	3.94
04/18/2011 03:00	3.94
04/18/2011 02:00	3.94
04/18/2011 01:00	3.95
04/18/2011 00:00	3.95
04/17/2011 23:00	3.96
04/17/2011 22:00	3.96
04/17/2011 21:00	3.96
04/17/2011 20:00	3.96
04/17/2011 19:00	3.97
04/17/2011 18:00	3.97
04/17/2011 17:00	3.98
04/17/2011 16:00	3.99
04/17/2011 15:00	3.99
04/17/2011 14:00	4.00
04/17/2011 13:00	4.01
04/17/2011 12:00	4.02
04/17/2011 11:00	4.02
04/17/2011 10:00	4.04
04/17/2011 09:00	4.05
04/17/2011 08:00	4.06
04/17/2011 07:00	4.07
04/17/2011 06:00	4.09
04/17/2011 05:00	4.10
04/17/2011 04:00	4.12
04/17/2011 03:00	4.14
04/17/2011 02:00	4.16
04/17/2011 01:00	4.18
04/17/2011 00:00	4.21
04/16/2011 23:00	4.23
04/16/2011 22:00	4.25
04/16/2011 21:00	4.28
04/16/2011 20:00	4.31
04/16/2011 19:00	4.34
04/16/2011 18:00	4.39
04/16/2011 17:00	4.45
04/16/2011 16:00	4.49
04/16/2011 15:00	4.54
04/16/2011 14:00	4.59
04/16/2011 13:00	4.65
04/16/2011 12:00	4.71
04/16/2011 11:00	4.75
04/16/2011 10:00	4.78
04/16/2011 09:00	4.81
04/16/2011 08:00	4.83
04/16/2011 07:00	4.84
04/16/2011 06:00	4.85
04/16/2011 05:00	4.85
04/16/2011 04:00	4.83
04/16/2011 03:00	4.79
04/16/2011 02:00	4.68
04/16/2011 01:00	4.56
04/16/2011 00:00	4.43
04/15/2011 23:00	4.32
04/15/2011 22:00	4.22
04/15/2011 21:00	4.13
04/15/2011 20:00	4.06
04/15/2011 19:00	4.02
04/15/2011 18:00	3.98
04/15/2011 17:00	3.96
04/15/2011 16:00	3.94
04/15/2011 15:00	3.94
04/15/2011 14:00	3.93
04/15/2011 13:00	3.93
04/15/2011 12:00	3.89
04/15/2011 11:00	3.85
04/15/2011 10:00	3.82
04/15/2011 09:00	3.80
04/15/2011 08:00	3.78
04/15/2011 07:00	3.77
04/15/2011 06:00	3.77
04/15/2011 05:00	3.77
04/15/2011 04:00	3.77
04/15/2011 03:00	3.77
04/15/2011 02:00	3.75
04/15/2011 01:00	3.75
04/15/2011 00:00	3.75
04/14/2011 23:00	3.75
04/14/2011 22:00	3.75
04/14/2011 21:00	3.73
04/14/2011 20:00	3.72
04/14/2011 19:00	3.71
04/14/2011 18:00	3.71
04/14/2011 17:00	3.71
04/14/2011 16:00	3.71
04/14/2011 15:00	3.71
04/14/2011 14:00	3.71
04/14/2011 13:00	3.71
04/14/2011 12:00	3.71
04/14/2011 11:00	3.71
04/14/2011 10:00	3.71
04/14/2011 09:00	3.70
04/14/2011 08:00	3.71
04/14/2011 07:00	3.71
04/14/2011 06:00	3.71
04/14/2011 05:00	3.71
04/14/2011 04:00	3.72
04/14/2011 03:00	3.71
04/14/2011 02:00	3.70
04/14/2011 01:00	3.71
04/14/2011 00:00	3.70
04/13/2011 23:00	3.70
04/13/2011 22:00	3.70
04/13/2011 21:00	3.70
04/13/2011 20:00	3.70
04/13/2011 19:00	3.70
04/13/2011 18:00	3.70
04/13/2011 17:00	3.70
04/13/2011 16:00	3.70
04/13/2011 15:00	3.70
04/13/2011 14:00	3.70
04/13/2011 13:00	3.70
04/13/2011 12:00	3.70
04/13/2011 11:00	3.70
04/13/2011 10:00	3.70
04/13/2011 09:00	3.70
04/13/2011 08:00	3.70
04/13/2011 07:00	3.70
04/13/2011 06:00	3.71
04/13/2011 05:00	3.71
04/13/2011 04:00	3.71
04/13/2011 03:00	3.71
04/13/2011 02:00	3.71
04/13/2011 01:00	3.71
04/13/2011 00:00	3.71
04/12/2011 23:00	3.71
04/12/2011 22:00	3.71
04/12/2011 21:00	3.71
04/12/2011 20:00	3.71
04/12/2011 19:00	3.70
04/12/2011 18:00	3.71
04/12/2011 17:00	3.71
04/12/2011 16:00	3.71
04/12/2011 15:00	3.71
04/12/2011 14:00	3.71
04/12/2011 13:00	3.72
04/12/2011 12:00	3.71
04/12/2011 11:00	3.72
04/12/2011 10:00	3.72
04/12/2011 09:00	3.72
04/12/2011 08:00	3.72
04/12/2011 07:00	3.73
04/12/2011 06:00	3.73
04/12/2011 05:00	3.74
04/12/2011 04:00	3.74
04/12/2011 03:00	3.74
04/12/2011 02:00	3.74
04/12/2011 01:00	3.74
04/12/2011 00:00	3.74
04/11/2011 23:00	3.74
04/11/2011 22:00	3.74
04/11/2011 21:00	3.74
04/11/2011 20:00	3.74
04/11/2011 19:00	3.75
04/11/2011 18:00	3.74
04/11/2011 17:00	3.74
04/11/2011 16:00	3.75
04/11/2011 15:00	3.75
04/11/2011 14:00	3.76
04/11/2011 13:00	3.76
04/11/2011 12:00	3.77
04/11/2011 11:00	3.77
04/11/2011 10:00	3.78
04/11/2011 09:00	3.78
04/11/2011 08:00	3.78
04/11/2011 07:00	3.79
04/11/2011 06:00	3.79
04/11/2011 05:00	3.79
04/11/2011 04:00	3.80
04/11/2011 03:00	3.80
04/11/2011 02:00	3.80
04/11/2011 01:00	3.80
04/11/2011 00:00	3.80
04/10/2011 23:00	3.80
04/10/2011 22:00	3.80
04/10/2011 21:00	3.81
04/10/2011 20:00	3.81
04/10/2011 19:00	3.81
04/10/2011 18:00	3.82
04/10/2011 17:00	3.82
04/10/2011 16:00	3.83
04/10/2011 15:00	3.83
04/10/2011 14:00	3.84
04/10/2011 13:00	3.85
04/10/2011 12:00	3.85
04/10/2011 11:00	3.86
04/10/2011 10:00	3.86
04/10/2011 09:00	3.86
04/10/2011 08:00	3.86
04/10/2011 07:00	3.86
04/10/2011 06:00	3.87
04/10/2011 05:00	3.87
04/10/2011 04:00	3.88
04/10/2011 03:00	3.89
04/10/2011 02:00	3.90
04/10/2011 01:00	3.89
04/10/2011 00:00	3.90
04/09/2011 23:00	3.91
04/09/2011 22:00	3.90
04/09/2011 21:00	3.91
04/09/2011 20:00	3.91
04/09/2011 19:00	3.92
04/09/2011 18:00	3.93
04/09/2011 17:00	3.93
04/09/2011 16:00	3.94
04/09/2011 15:00	3.94
04/09/2011 14:00	3.95
04/09/2011 13:00	3.95
04/09/2011 12:00	3.97
04/09/2011 11:00	3.98
04/09/2011 10:00	3.98
04/09/2011 09:00	3.99
04/09/2011 08:00	4.01
04/09/2011 07:00	4.02
04/09/2011 06:00	4.03
04/09/2011 05:00	4.05
04/09/2011 04:00	4.07
04/09/2011 03:00	4.09
04/09/2011 02:00	4.12
04/09/2011 01:00	4.15
04/09/2011 00:00	4.19
04/08/2011 23:00	4.23
04/08/2011 22:00	4.28
04/08/2011 21:00	4.34
04/08/2011 20:00	4.40
04/08/2011 19:00	4.47
04/08/2011 18:00	4.53
04/08/2011 17:00	4.60
04/08/2011 16:00	4.65
04/08/2011 15:00	4.68
04/08/2011 14:00	4.65
04/08/2011 13:00	4.53
04/08/2011 12:00	4.34
04/08/2011 11:00	4.18
04/08/2011 10:00	3.94
04/08/2011 09:00	3.77
04/08/2011 08:00	3.75
04/08/2011 07:00	3.75
04/08/2011 06:00	3.74
04/08/2011 05:00	3.74
04/08/2011 04:00	3.73
04/08/2011 03:00	3.73
04/08/2011 02:00	3.72
04/08/2011 01:00	3.70
04/08/2011 00:00	3.70
04/07/2011 23:00	3.69
04/07/2011 22:00	3.68
04/07/2011 21:00	3.68
04/07/2011 20:00	3.68
04/07/2011 19:00	3.67
04/07/2011 18:00	3.68
04/07/2011 17:00	3.68
04/07/2011 16:00	3.68
04/07/2011 15:00	3.68
04/07/2011 14:00	3.67
04/07/2011 13:00	3.67
04/07/2011 12:00	3.66
04/07/2011 11:00	3.67
04/07/2011 10:00	3.66
04/07/2011 09:00	3.67
04/07/2011 08:00	3.66
04/07/2011 07:00	3.67
04/07/2011 06:00	3.67
04/07/2011 05:00	3.67
04/07/2011 04:00	3.67
04/07/2011 03:00	3.67
04/07/2011 02:00	3.67
04/07/2011 01:00	3.67
04/07/2011 00:00	3.66
04/06/2011 23:00	3.66
04/06/2011 22:00	3.66
04/06/2011 21:00	3.66
04/06/2011 20:00	3.66
04/06/2011 19:00	3.66
04/06/2011 18:00	3.66
04/06/2011 17:00	3.67
04/06/2011 16:00	3.67
04/06/2011 15:00	3.66
04/06/2011 14:00	3.67
04/06/2011 13:00	3.66
04/06/2011 12:00	3.68
04/06/2011 11:00	3.68
04/06/2011 10:00	3.67
04/06/2011 09:00	3.67
04/06/2011 08:00	3.67
04/06/2011 07:00	3.67
04/06/2011 06:00	3.67
04/06/2011 05:00	3.67
04/06/2011 04:00	3.67
04/06/2011 03:00	3.67
04/06/2011 02:00	3.67
04/06/2011 01:00	3.67
04/06/2011 00:00	3.67
04/05/2011 23:00	3.67
04/05/2011 22:00	3.67
04/05/2011 21:00	3.67
04/05/2011 20:00	3.67
04/05/2011 19:00	3.66
04/05/2011 18:00	3.67
04/05/2011 17:00	3.67
04/05/2011 16:00	3.67
04/05/2011 15:00	3.68
04/05/2011 14:00	3.67
04/05/2011 13:00	3.68
04/05/2011 12:00	3.68
04/05/2011 11:00	3.68
04/05/2011 10:00	3.68
04/05/2011 09:00	3.68
04/05/2011 08:00	3.69
04/05/2011 07:00	3.69
04/05/2011 06:00	3.70
04/05/2011 05:00	3.71
04/05/2011 04:00	3.72
04/05/2011 03:00	3.73
04/05/2011 02:00	3.71
04/05/2011 01:00	3.70
04/05/2011 00:00	3.68
04/04/2011 23:00	3.68
04/04/2011 22:00	3.68
04/04/2011 21:00	3.69
04/04/2011 20:00	3.68
04/04/2011 19:00	3.69
04/04/2011 18:00	3.70
04/04/2011 17:00	3.70
04/04/2011 16:00	3.69
04/04/2011 15:00	3.69
04/04/2011 14:00	3.70
04/04/2011 13:00	3.70
04/04/2011 12:00	3.70
04/04/2011 11:00	3.70
04/04/2011 10:00	3.71
04/04/2011 09:00	3.71
04/04/2011 08:00	3.71
04/04/2011 07:00	3.72
04/04/2011 06:00	3.72
04/04/2011 05:00	3.74
04/04/2011 04:00	3.73
04/04/2011 03:00	3.73
04/04/2011 02:00	3.72
04/04/2011 01:00	3.72
04/04/2011 00:00	3.72
04/03/2011 23:00	3.73
04/03/2011 22:00	3.72
04/03/2011 21:00	3.72
04/03/2011 20:00	3.72
04/03/2011 19:00	3.73
04/03/2011 18:00	3.73
04/03/2011 17:00	3.72
04/03/2011 16:00	3.72
04/03/2011 15:00	3.72
04/03/2011 14:00	3.72
04/03/2011 13:00	3.73
04/03/2011 12:00	3.74
04/03/2011 11:00	3.73
04/03/2011 10:00	3.73
04/03/2011 09:00	3.73
04/03/2011 08:00	3.73
04/03/2011 07:00	3.73
04/03/2011 06:00	3.73
04/03/2011 05:00	3.73
04/03/2011 04:00	3.73
04/03/2011 03:00	3.73
04/03/2011 02:00	3.73
04/03/2011 01:00	3.73
04/03/2011 00:00	3.73
04/02/2011 23:00	3.72
04/02/2011 22:00	3.72
04/02/2011 21:00	3.72
04/02/2011 20:00	3.72
04/02/2011 19:00	3.72
04/02/2011 18:00	3.73
04/02/2011 17:00	3.72
04/02/2011 16:00	3.72
04/02/2011 15:00	3.72
04/02/2011 14:00	3.72
04/02/2011 13:00	3.72
04/02/2011 12:00	3.72
04/02/2011 11:00	3.73
04/02/2011 10:00	3.73
04/02/2011 09:00	3.73
04/02/2011 08:00	3.73
04/02/2011 07:00	3.74
04/02/2011 06:00	3.74
04/02/2011 05:00	3.74
04/02/2011 04:00	3.75
04/02/2011 03:00	3.75
04/02/2011 02:00	3.75
04/02/2011 01:00	3.76
04/02/2011 00:00	3.76
04/01/2011 23:00	3.76
04/01/2011 22:00	3.76
04/01/2011 21:00	3.76
04/01/2011 20:00	3.76
04/01/2011 19:00	3.76
04/01/2011 18:00	3.76
04/01/2011 17:00	3.76
04/01/2011 16:00	3.76
04/01/2011 15:00	3.76
04/01/2011 14:00	3.76
04/01/2011 13:00	3.77
04/01/2011 12:00	3.76
04/01/2011 11:00	3.76
04/01/2011 10:00	3.76
04/01/2011 09:00	3.76
04/01/2011 08:00	3.76
04/01/2011 07:00	3.76
04/01/2011 06:00	3.76
04/01/2011 05:00	3.76
04/01/2011 04:00	3.75
04/01/2011 03:00	3.75
04/01/2011 02:00	3.75
04/01/2011 01:00	3.75
04/01/2011 00:00	3.74
03/31/2011 23:00	3.74
03/31/2011 22:00	3.74
03/31/2011 21:00	3.74
03/31/2011 20:00	3.73
03/31/2011 19:00	3.74
03/31/2011 18:00	3.74
03/31/2011 17:00	3.74
03/31/2011 16:00	3.74
03/31/2011 15:00	3.75
03/31/2011 14:00	3.75
03/31/2011 13:00	3.76
03/31/2011 12:00	3.75
03/31/2011 11:00	3.73
03/31/2011 10:00	3.73
03/31/2011 09:00	3.73
03/31/2011 08:00	3.73
03/31/2011 07:00	3.73
03/31/2011 06:00	3.73
03/31/2011 05:00	3.73
03/31/2011 04:00	3.73
03/31/2011 03:00	3.73
03/31/2011 02:00	3.73
03/31/2011 01:00	3.73
03/31/2011 00:00	3.73
03/30/2011 23:00	3.73
03/30/2011 22:00	3.73
03/30/2011 21:00	3.72
03/30/2011 20:00	3.72
03/30/2011 19:00	3.72
03/30/2011 18:00	3.71
03/30/2011 17:00	3.71
03/30/2011 16:00	3.71
03/30/2011 15:00	3.72
03/30/2011 14:00	3.73
03/30/2011 13:00	3.73
03/30/2011 12:00	3.75
03/30/2011 11:00	3.77
03/30/2011 10:00	3.79
03/30/2011 09:00	3.81
03/30/2011 08:00	3.83
03/30/2011 07:00	3.83
03/30/2011 06:00	3.79
03/30/2011 05:00	3.75
03/30/2011 04:00	3.73
03/30/2011 03:00	3.73
03/30/2011 02:00	3.73
03/30/2011 01:00	3.72
03/30/2011 00:00	3.72
03/29/2011 23:00	3.72
03/29/2011 22:00	3.72
03/29/2011 21:00	3.72
03/29/2011 20:00	3.72
03/29/2011 19:00	3.72
03/29/2011 18:00	3.72
03/29/2011 17:00	3.72
03/29/2011 16:00	3.72
03/29/2011 15:00	3.72
03/29/2011 14:00	3.72
03/29/2011 13:00	3.73
03/29/2011 12:00	3.74
03/29/2011 11:00	3.75
03/29/2011 10:00	3.76
03/29/2011 09:00	3.78
03/29/2011 08:00	3.79
03/29/2011 07:00	3.79
03/29/2011 06:00	3.77
03/29/2011 05:00	3.74
03/29/2011 04:00	3.73
03/29/2011 03:00	3.73
03/29/2011 02:00	3.73
03/29/2011 01:00	3.73
03/29/2011 00:00	3.72
03/28/2011 23:00	3.72
03/28/2011 22:00	3.72
03/28/2011 21:00	3.72
03/28/2011 20:00	3.72
03/28/2011 19:00	3.72
03/28/2011 18:00	3.72
03/28/2011 17:00	3.72
03/28/2011 16:00	3.72
03/28/2011 15:00	3.72
03/28/2011 14:00	3.72
03/28/2011 13:00	3.72
03/28/2011 12:00	3.72
03/28/2011 11:00	3.73
03/28/2011 10:00	3.73
03/28/2011 09:00	3.73
03/28/2011 08:00	3.73
03/28/2011 07:00	3.73
03/28/2011 06:00	3.73
03/28/2011 05:00	3.73
03/28/2011 04:00	3.73
03/28/2011 03:00	3.74
03/28/2011 02:00	3.74
03/28/2011 01:00	3.74
03/28/2011 00:00	3.74
03/27/2011 23:00	3.73
03/27/2011 22:00	3.74
03/27/2011 21:00	3.73
03/27/2011 20:00	3.73
03/27/2011 19:00	3.73
03/27/2011 18:00	3.73
03/27/2011 17:00	3.73
03/27/2011 16:00	3.73
03/27/2011 15:00	3.73
03/27/2011 14:00	3.73
03/27/2011 13:00	3.73
03/27/2011 12:00	3.74
03/27/2011 11:00	3.74
03/27/2011 10:00	3.74
03/27/2011 09:00	3.74
03/27/2011 08:00	3.74
03/27/2011 07:00	3.74
03/27/2011 06:00	3.74
03/27/2011 05:00	3.74
03/27/2011 04:00	3.74
03/27/2011 03:00	3.74
03/27/2011 02:00	3.75
03/27/2011 01:00	3.74
03/27/2011 00:00	3.74
03/26/2011 23:00	3.75
03/26/2011 22:00	3.75
03/26/2011 21:00	3.75
03/26/2011 20:00	3.75
03/26/2011 19:00	3.75
03/26/2011 18:00	3.75
03/26/2011 17:00	3.75
03/26/2011 16:00	3.75
03/26/2011 15:00	3.75
03/26/2011 14:00	3.75
03/26/2011 13:00	3.75
03/26/2011 12:00	3.75
03/26/2011 11:00	3.75
03/26/2011 10:00	3.76
03/26/2011 09:00	3.76
03/26/2011 08:00	3.76
03/26/2011 07:00	3.76
03/26/2011 06:00	3.75
03/26/2011 05:00	3.76
03/26/2011 04:00	3.75
03/26/2011 03:00	3.75
03/26/2011 02:00	3.76
03/26/2011 01:00	3.75
03/26/2011 00:00	3.75
03/25/2011 23:00	3.75
03/25/2011 22:00	3.75
03/25/2011 21:00	3.75
03/25/2011 20:00	3.75
03/25/2011 19:00	3.74
03/25/2011 18:00	3.74
03/25/2011 17:00	3.74
03/25/2011 16:00	3.74
03/25/2011 15:00	3.74
03/25/2011 14:00	3.74
03/25/2011 13:00	3.74
03/25/2011 12:00	3.74
03/25/2011 11:00	3.74
03/25/2011 10:00	3.74
03/25/2011 09:00	3.74
03/25/2011 08:00	3.74
03/25/2011 07:00	3.74
03/25/2011 06:00	3.74
03/25/2011 05:00	3.74
03/25/2011 04:00	3.74
03/25/2011 03:00	3.74
03/25/2011 02:00	3.74
03/25/2011 01:00	3.73
03/25/2011 00:00	3.72
03/24/2011 23:00	3.72
03/24/2011 22:00	3.72
03/24/2011 21:00	3.72
03/24/2011 20:00	3.71
03/24/2011 19:00	3.71
03/24/2011 18:00	3.71
03/24/2011 17:00	3.71
03/24/2011 16:00	3.72
03/24/2011 15:00	3.71
03/24/2011 14:00	3.72
03/24/2011 13:00	3.72
03/24/2011 12:00	3.72
03/24/2011 11:00	3.72
03/24/2011 10:00	3.72
03/24/2011 09:00	3.72
03/24/2011 08:00	3.73
03/24/2011 07:00	3.73
03/24/2011 06:00	3.73
03/24/2011 05:00	3.74
03/24/2011 04:00	3.75
03/24/2011 03:00	3.75
03/24/2011 02:00	3.75
03/24/2011 01:00	3.74
03/24/2011 00:00	3.75
03/23/2011 23:00	3.76
03/23/2011 22:00	3.75
03/23/2011 21:00	3.75
03/23/2011 20:00	3.75
03/23/2011 19:00	3.75
03/23/2011 18:00	3.75
03/23/2011 17:00	3.75
03/23/2011 16:00	3.75
03/23/2011 15:00	3.76
03/23/2011 14:00	3.76
03/23/2011 13:00	3.77
03/23/2011 12:00	3.77
03/23/2011 11:00	3.78
03/23/2011 10:00	3.78
03/23/2011 09:00	3.79
03/23/2011 08:00	3.79
03/23/2011 07:00	3.79
03/23/2011 06:00	3.79
03/23/2011 05:00	3.79
03/23/2011 04:00	3.79
03/23/2011 03:00	3.79
03/23/2011 02:00	3.80
03/23/2011 01:00	3.80
03/23/2011 00:00	3.80
03/22/2011 23:00	3.80
03/22/2011 22:00	3.79
03/22/2011 21:00	3.80
03/22/2011 20:00	3.80
03/22/2011 19:00	3.79
03/22/2011 18:00	3.80
03/22/2011 17:00	3.81
03/22/2011 16:00	3.81
03/22/2011 15:00	3.81
03/22/2011 14:00	3.81
03/22/2011 13:00	3.81
03/22/2011 12:00	3.81
03/22/2011 11:00	3.81
03/22/2011 10:00	3.81
03/22/2011 09:00	3.81
03/22/2011 08:00	3.81
03/22/2011 07:00	3.81
03/22/2011 06:00	3.81
03/22/2011 05:00	3.81
03/22/2011 04:00	3.81
03/22/2011 03:00	3.81
03/22/2011 02:00	3.81
03/22/2011 01:00	3.81
03/22/2011 00:00	3.81
03/21/2011 23:00	3.82
03/21/2011 22:00	3.81
03/21/2011 21:00	3.82
03/21/2011 20:00	3.81
03/21/2011 19:00	3.81
03/21/2011 18:00	3.82
03/21/2011 17:00	3.82
03/21/2011 16:00	3.82
03/21/2011 15:00	3.82
03/21/2011 14:00	3.82
03/21/2011 13:00	3.83
03/21/2011 12:00	3.82
03/21/2011 11:00	3.83
03/21/2011 10:00	3.83
03/21/2011 09:00	3.83
03/21/2011 08:00	3.84
03/21/2011 07:00	3.84
03/21/2011 06:00	3.84
03/21/2011 05:00	3.84
03/21/2011 04:00	3.84
03/21/2011 03:00	3.85
03/21/2011 02:00	3.84
03/21/2011 01:00	3.83
03/21/2011 00:00	3.83
03/20/2011 23:00	3.83
03/20/2011 22:00	3.83
03/20/2011 21:00	3.83
03/20/2011 20:00	3.83
03/20/2011 19:00	3.83
03/20/2011 18:00	3.83
03/20/2011 17:00	3.83
03/20/2011 16:00	3.83
03/20/2011 15:00	3.83
03/20/2011 14:00	3.83
03/20/2011 13:00	3.83
03/20/2011 12:00	3.84
03/20/2011 11:00	3.83
03/20/2011 10:00	3.83
03/20/2011 09:00	3.82
03/20/2011 08:00	3.82
03/20/2011 07:00	3.82
03/20/2011 06:00	3.82
03/20/2011 05:00	3.82
03/20/2011 04:00	3.82
03/20/2011 03:00	3.82
03/20/2011 02:00	3.81
03/20/2011 01:00	3.81
03/20/2011 00:00	3.81
03/19/2011 23:00	3.80
03/19/2011 22:00	3.80
03/19/2011 21:00	3.80
03/19/2011 20:00	3.80
03/19/2011 19:00	3.80
03/19/2011 18:00	3.80
03/19/2011 17:00	3.79
03/19/2011 16:00	3.79
03/19/2011 15:00	3.78
03/19/2011 14:00	3.78
03/19/2011 13:00	3.78
03/19/2011 12:00	3.78
03/19/2011 11:00	3.79
03/19/2011 10:00	3.79
03/19/2011 09:00	3.79
03/19/2011 08:00	3.79
03/19/2011 07:00	3.79
03/19/2011 06:00	3.79
03/19/2011 05:00	3.80
03/19/2011 04:00	3.80
03/19/2011 03:00	3.80
03/19/2011 02:00	3.80
03/19/2011 01:00	3.81
03/19/2011 00:00	3.81
03/18/2011 23:00	3.81
03/18/2011 22:00	3.82
03/18/2011 21:00	3.81
03/18/2011 20:00	3.81
03/18/2011 19:00	3.81
03/18/2011 18:00	3.81
03/18/2011 17:00	3.81
03/18/2011 16:00	3.81
03/18/2011 15:00	3.81
03/18/2011 14:00	3.82
03/18/2011 13:00	3.82
03/18/2011 12:00	3.82
03/18/2011 11:00	3.82
03/18/2011 10:00	3.83
03/18/2011 09:00	3.83
03/18/2011 08:00	3.83
03/18/2011 07:00	3.84
03/18/2011 06:00	3.84
03/18/2011 05:00	3.85
03/18/2011 04:00	3.85
03/18/2011 03:00	3.85
03/18/2011 02:00	3.86
03/18/2011 01:00	3.86
03/18/2011 00:00	3.86
03/17/2011 23:00	3.85
03/17/2011 22:00	3.85
03/17/2011 21:00	3.85
03/17/2011 20:00	3.85
03/17/2011 19:00	3.85
03/17/2011 18:00	3.85
03/17/2011 17:00	3.85
03/17/2011 16:00	3.84
03/17/2011 15:00	3.85
03/17/2011 14:00	3.84
03/17/2011 13:00	3.84
03/17/2011 12:00	3.84
03/17/2011 11:00	3.85
03/17/2011 10:00	3.85
03/17/2011 09:00	3.85
03/17/2011 08:00	3.86
03/17/2011 07:00	3.86
03/17/2011 06:00	3.87
03/17/2011 05:00	3.87
03/17/2011 04:00	3.87
03/17/2011 03:00	3.87
03/17/2011 02:00	3.87
03/17/2011 01:00	3.88
03/17/2011 00:00	3.87
03/16/2011 23:00	3.87
03/16/2011 22:00	3.87
03/16/2011 21:00	3.86
03/16/2011 20:00	3.86
03/16/2011 19:00	3.85
03/16/2011 18:00	3.85
03/16/2011 17:00	3.85
03/16/2011 16:00	3.85
03/16/2011 15:00	3.86
03/16/2011 14:00	3.86
03/16/2011 13:00	3.86
03/16/2011 12:00	3.86
03/16/2011 11:00	3.87
03/16/2011 10:00	3.87
03/16/2011 09:00	3.87
03/16/2011 08:00	3.87
03/16/2011 07:00	3.87
03/16/2011 06:00	3.87
03/16/2011 05:00	3.87
03/16/2011 04:00	3.87
03/16/2011 03:00	3.87
03/16/2011 02:00	3.87
03/16/2011 01:00	3.88
03/16/2011 00:00	3.88
03/15/2011 23:00	3.88
03/15/2011 22:00	3.88
03/15/2011 21:00	3.88
03/15/2011 20:00	3.88
03/15/2011 19:00	3.88
03/15/2011 18:00	3.88
03/15/2011 17:00	3.88
03/15/2011 16:00	3.88
03/15/2011 15:00	3.87
03/15/2011 14:00	3.87
03/15/2011 13:00	3.86
03/15/2011 12:00	3.86
03/15/2011 11:00	3.86
03/15/2011 10:00	3.86
03/15/2011 09:00	3.87
03/15/2011 08:00	3.87
03/15/2011 07:00	3.87
03/15/2011 06:00	3.87
03/15/2011 05:00	3.87
03/15/2011 04:00	3.87
03/15/2011 03:00	3.87
03/15/2011 02:00	3.87
03/15/2011 01:00	3.87
03/15/2011 00:00	3.87
03/14/2011 23:00	3.87
03/14/2011 22:00	3.87
03/14/2011 21:00	3.86
03/14/2011 20:00	3.86
03/14/2011 19:00	3.86
03/14/2011 18:00	3.85
03/14/2011 17:00	3.85
03/14/2011 16:00	3.85
03/14/2011 15:00	3.84
03/14/2011 14:00	3.84
03/14/2011 13:00	3.84
03/14/2011 12:00	3.84
03/14/2011 11:00	3.83
03/14/2011 10:00	3.83
03/14/2011 09:00	3.83
03/14/2011 08:00	3.82
03/14/2011 07:00	3.82
03/14/2011 06:00	3.82
03/14/2011 05:00	3.82
03/14/2011 04:00	3.82
03/14/2011 03:00	3.82
03/14/2011 02:00	3.82
03/14/2011 01:00	3.82
03/14/2011 00:00	3.82
03/13/2011 23:00	3.81
03/13/2011 22:00	3.80
03/13/2011 21:00	3.80
03/13/2011 20:00	3.79
03/13/2011 19:00	3.79
03/13/2011 18:00	3.79
03/13/2011 17:00	3.79
03/13/2011 16:00	3.79
03/13/2011 15:00	3.79
03/13/2011 14:00	3.79
03/13/2011 13:00	3.80
03/13/2011 12:00	3.80
03/13/2011 11:00	3.80
03/13/2011 10:00	3.80
03/13/2011 09:00	3.81
03/13/2011 08:00	3.81
03/13/2011 07:00	3.81
03/13/2011 06:00	3.82
03/13/2011 05:00	3.82
03/13/2011 04:00	3.83
03/13/2011 03:00	3.83
03/13/2011 03:00	3.83
03/13/2011 01:00	3.83
03/13/2011 00:00	3.83
03/12/2011 23:00	3.84
03/12/2011 22:00	3.84
03/12/2011 21:00	3.84
03/12/2011 20:00	3.84
03/12/2011 19:00	3.83
03/12/2011 18:00	3.83
03/12/2011 17:00	3.83
03/12/2011 16:00	3.83
03/12/2011 15:00	3.83
03/12/2011 14:00	3.83
03/12/2011 13:00	3.83
03/12/2011 12:00	3.83
03/12/2011 11:00	3.84
03/12/2011 10:00	3.84
03/12/2011 09:00	3.85
03/12/2011 08:00	3.85
03/12/2011 07:00	3.86
03/12/2011 06:00	3.86
03/12/2011 05:00	3.87
03/12/2011 04:00	3.87
03/12/2011 03:00	3.87
03/12/2011 02:00	3.87
03/12/2011 01:00	3.88
03/12/2011 00:00	3.87
03/11/2011 23:00	3.88
03/11/2011 22:00	3.88
03/11/2011 21:00	3.88
03/11/2011 20:00	3.88
03/11/2011 19:00	3.88
03/11/2011 18:00	3.88
03/11/2011 17:00	3.88
03/11/2011 16:00	3.87
03/11/2011 15:00	3.88
03/11/2011 14:00	3.88
03/11/2011 13:00	3.89
03/11/2011 12:00	3.90
03/11/2011 11:00	3.91
03/11/2011 10:00	3.91
03/11/2011 09:00	3.91
03/11/2011 08:00	3.91
03/11/2011 07:00	3.91
03/11/2011 06:00	3.92
03/11/2011 05:00	3.91
03/11/2011 04:00	3.91
03/11/2011 03:00	3.90
03/11/2011 02:00	3.89
03/11/2011 01:00	3.88
03/11/2011 00:00	3.87
03/10/2011 23:00	3.87
03/10/2011 22:00	3.87
03/10/2011 21:00	3.88
03/10/2011 20:00	3.88
03/10/2011 19:00	3.87
03/10/2011 18:00	3.86
03/10/2011 17:00	3.86
03/10/2011 16:00	3.88
03/10/2011 15:00	3.90
03/10/2011 14:00	3.91
03/10/2011 13:00	3.92
03/10/2011 12:00	3.92
03/10/2011 11:00	3.93
03/10/2011 10:00	3.94
03/10/2011 09:00	3.94
03/10/2011 08:00	3.94
03/10/2011 07:00	3.95
03/10/2011 06:00	3.96
03/10/2011 05:00	3.96
03/10/2011 04:00	3.96
03/10/2011 03:00	3.97
03/10/2011 02:00	3.97
03/10/2011 01:00	3.97
03/10/2011 00:00	3.98
03/09/2011 23:00	3.97
03/09/2011 22:00	3.98
03/09/2011 21:00	3.98
03/09/2011 20:00	3.98
03/09/2011 19:00	3.97
03/09/2011 18:00	3.98
03/09/2011 17:00	3.97
03/09/2011 16:00	3.97
03/09/2011 15:00	3.97
03/09/2011 14:00	3.97
03/09/2011 13:00	3.96
03/09/2011 12:00	3.96
03/09/2011 11:00	3.96
03/09/2011 10:00	3.96
03/09/2011 09:00	3.96
03/09/2011 08:00	3.95
03/09/2011 07:00	3.95
03/09/2011 06:00	3.94
03/09/2011 05:00	3.94
03/09/2011 04:00	3.93
03/09/2011 03:00	3.94
03/09/2011 02:00	3.93
03/09/2011 01:00	3.92
03/09/2011 00:00	3.92
03/08/2011 23:00	3.91
03/08/2011 22:00	3.91
03/08/2011 21:00	3.91
03/08/2011 20:00	3.91
03/08/2011 19:00	3.91
03/08/2011 18:00	3.91
03/08/2011 17:00	3.91
03/08/2011 16:00	3.91
03/08/2011 15:00	3.91
03/08/2011 14:00	3.90
03/08/2011 13:00	3.89
03/08/2011 12:00	3.88
03/08/2011 11:00	3.87
03/08/2011 10:00	3.88
03/08/2011 09:00	3.88
03/08/2011 08:00	3.87
03/08/2011 07:00	3.87
03/08/2011 06:00	3.87
03/08/2011 05:00	3.87
03/08/2011 04:00	3.87
03/08/2011 03:00	3.87
03/08/2011 02:00	3.87
03/08/2011 01:00	3.87
03/08/2011 00:00	3.86
03/07/2011 23:00	3.86
03/07/2011 22:00	3.86
03/07/2011 21:00	3.86
03/07/2011 20:00	3.86
03/07/2011 19:00	3.86
03/07/2011 18:00	3.86
03/07/2011 17:00	3.86
03/07/2011 16:00	3.86
03/07/2011 15:00	3.87
03/07/2011 14:00	3.87
03/07/2011 13:00	3.87
03/07/2011 12:00	3.88
03/07/2011 11:00	3.88
03/07/2011 10:00	3.89
03/07/2011 09:00	3.89
03/07/2011 08:00	3.90
03/07/2011 07:00	3.90
03/07/2011 06:00	3.90
03/07/2011 05:00	3.90
03/07/2011 04:00	3.89
03/07/2011 03:00	3.88
03/07/2011 02:00	3.87
03/07/2011 01:00	3.85
03/07/2011 00:00	3.84
03/06/2011 23:00	3.83
03/06/2011 22:00	3.83
03/06/2011 21:00	3.83
03/06/2011 20:00	3.82
03/06/2011 19:00	3.81
03/06/2011 18:00	3.79
03/06/2011 17:00	3.79
03/06/2011 16:00	3.81
03/06/2011 15:00	3.84
03/06/2011 14:00	3.86
03/06/2011 13:00	3.88
03/06/2011 12:00	3.90
03/06/2011 11:00	3.91
03/06/2011 10:00	3.93
03/06/2011 09:00	3.94
03/06/2011 08:00	3.95
03/06/2011 07:00	3.95
03/06/2011 06:00	3.96
03/06/2011 05:00	3.97
03/06/2011 04:00	3.97
03/06/2011 03:00	3.96
03/06/2011 02:00	3.95
03/06/2011 01:00	3.95
03/06/2011 00:00	3.96
03/05/2011 23:00	3.96
03/05/2011 22:00	3.96
03/05/2011 21:00	3.94
03/05/2011 20:00	3.90
03/05/2011 19:00	3.84
03/05/2011 18:00	3.78
03/05/2011 17:00	3.76
03/05/2011 16:00	3.77
03/05/2011 15:00	3.80
03/05/2011 14:00	3.83
03/05/2011 13:00	3.85
03/05/2011 12:00	3.87
03/05/2011 11:00	3.91
03/05/2011 10:00	3.96
03/05/2011 09:00	3.97
03/05/2011 08:00	3.99
03/05/2011 07:00	4.00
03/05/2011 06:00	4.01
03/05/2011 05:00	4.04
03/05/2011 04:00	4.05
03/05/2011 03:00	4.08
03/05/2011 02:00	4.09
03/05/2011 01:00	4.11
03/05/2011 00:00	4.14
03/04/2011 23:00	4.16
03/04/2011 22:00	4.17
03/04/2011 21:00	4.20
03/04/2011 20:00	4.21
03/04/2011 19:00	4.23
03/04/2011 18:00	4.24
03/04/2011 17:00	4.24
03/04/2011 16:00	4.20
03/04/2011 15:00	4.16
03/04/2011 14:00	4.10
03/04/2011 13:00	4.06
03/04/2011 12:00	4.02
03/04/2011 11:00	3.99
03/04/2011 10:00	3.97
03/04/2011 09:00	3.96
03/04/2011 08:00	3.96
03/04/2011 07:00	3.96
03/04/2011 06:00	3.96
03/04/2011 05:00	3.96
03/04/2011 04:00	3.96
03/04/2011 03:00	3.96
03/04/2011 02:00	3.96
03/04/2011 01:00	3.95
03/04/2011 00:00	3.95
03/03/2011 23:00	3.95
03/03/2011 22:00	3.95
03/03/2011 21:00	3.95
03/03/2011 20:00	3.95
03/03/2011 19:00	3.95
03/03/2011 18:00	3.95
03/03/2011 17:00	3.95
03/03/2011 16:00	3.96
03/03/2011 15:00	3.96
03/03/2011 14:00	3.96
03/03/2011 13:00	3.96
03/03/2011 12:00	3.96
03/03/2011 11:00	3.97
03/03/2011 10:00	3.98
03/03/2011 09:00	3.98
03/03/2011 08:00	3.98
03/03/2011 07:00	3.98
03/03/2011 06:00	3.97
03/03/2011 05:00	3.95
03/03/2011 04:00	3.94
03/03/2011 03:00	3.92
03/03/2011 02:00	3.91
03/03/2011 01:00	3.90
03/03/2011 00:00	3.90
03/02/2011 23:00	3.90
03/02/2011 22:00	3.89
03/02/2011 21:00	3.88
03/02/2011 20:00	3.88
03/02/2011 19:00	3.90
03/02/2011 18:00	3.92
03/02/2011 17:00	3.93
03/02/2011 16:00	3.93
03/02/2011 15:00	3.94
03/02/2011 14:00	3.94
03/02/2011 13:00	3.94
03/02/2011 12:00	3.95
03/02/2011 11:00	3.96
03/02/2011 10:00	3.96
03/02/2011 09:00	3.97
03/02/2011 08:00	3.98
03/02/2011 07:00	3.98
03/02/2011 06:00	3.97
03/02/2011 05:00	3.97
03/02/2011 04:00	3.97
03/02/2011 03:00	3.96
03/02/2011 02:00	3.94
03/02/2011 01:00	3.91
03/02/2011 00:00	3.86
03/01/2011 23:00	3.84
03/01/2011 22:00	3.84
03/01/2011 21:00	3.84
03/01/2011 20:00	3.83
03/01/2011 19:00	3.82
03/01/2011 18:00	3.82
03/01/2011 17:00	3.83
03/01/2011 16:00	3.85
03/01/2011 15:00	3.88
03/01/2011 14:00	3.90
03/01/2011 13:00	3.91
03/01/2011 12:00	3.93
03/01/2011 11:00	3.94
03/01/2011 10:00	3.95
03/01/2011 09:00	3.96
03/01/2011 08:00	3.96
03/01/2011 07:00	3.97
03/01/2011 06:00	3.98
03/01/2011 05:00	3.99
03/01/2011 04:00	4.00
03/01/2011 03:00	4.00
03/01/2011 02:00	3.99
03/01/2011 01:00	3.96
03/01/2011 00:00	3.95
02/28/2011 23:00	3.94
02/28/2011 22:00	3.93
02/28/2011 21:00	3.88
02/28/2011 20:00	3.80
02/28/2011 19:00	3.73
02/28/2011 18:00	3.73
02/28/2011 17:00	3.75
02/28/2011 16:00	3.78
02/28/2011 15:00	3.81
02/28/2011 14:00	3.83
02/28/2011 13:00	3.81
02/28/2011 12:00	3.75
02/28/2011 11:00	3.79
02/28/2011 10:00	3.87
02/28/2011 09:00	3.92
02/28/2011 08:00	3.93
02/28/2011 07:00	3.94
02/28/2011 06:00	3.94
02/28/2011 05:00	3.94
02/28/2011 04:00	3.95
02/28/2011 03:00	3.94
02/28/2011 02:00	3.94
02/28/2011 01:00	3.94
02/28/2011 00:00	3.94
02/27/2011 23:00	3.94
02/27/2011 22:00	3.92
02/27/2011 21:00	3.92
02/27/2011 20:00	3.92
02/27/2011 19:00	3.92
02/27/2011 18:00	3.92
02/27/2011 17:00	3.92
02/27/2011 16:00	3.92
02/27/2011 15:00	3.92
02/27/2011 14:00	3.92
02/27/2011 13:00	3.92
02/27/2011 12:00	3.92
02/27/2011 11:00	3.93
02/27/2011 10:00	3.94
02/27/2011 09:00	3.95
02/27/2011 08:00	3.95
02/27/2011 07:00	3.96
02/27/2011 06:00	3.97
02/27/2011 05:00	3.99
02/27/2011 04:00	4.00
02/27/2011 03:00	4.02
02/27/2011 02:00	4.03
02/27/2011 01:00	4.06
02/27/2011 00:00	4.08
02/26/2011 23:00	4.09
02/26/2011 22:00	4.10
02/26/2011 21:00	4.08
02/26/2011 20:00	4.06
02/26/2011 19:00	4.06
02/26/2011 18:00	4.06
02/26/2011 17:00	4.04
02/26/2011 16:00	4.02
02/26/2011 15:00	4.02
02/26/2011 14:00	4.01
02/26/2011 13:00	3.98
02/26/2011 12:00	3.96
02/26/2011 11:00	3.89
02/26/2011 10:00	3.78
02/26/2011 09:00	3.77
02/26/2011 08:00	3.80
02/26/2011 07:00	3.81
02/26/2011 06:00	3.81
02/26/2011 05:00	3.81
02/26/2011 04:00	3.81
02/26/2011 03:00	3.83
02/26/2011 02:00	3.88
02/26/2011 01:00	3.94
02/26/2011 00:00	3.98
02/25/2011 23:00	4.03
02/25/2011 22:00	4.09
02/25/2011 21:00	4.09
02/25/2011 20:00	4.05
02/25/2011 19:00	3.98
02/25/2011 18:00	3.89
02/25/2011 17:00	3.81
02/25/2011 16:00	3.74
02/25/2011 15:00	3.70
02/25/2011 14:00	3.70
02/25/2011 13:00	3.70
02/25/2011 12:00	3.72
02/25/2011 11:00	3.69
02/25/2011 10:00	3.62
02/25/2011 09:00	3.58
02/25/2011 08:00	3.63
02/25/2011 07:00	3.66
02/25/2011 06:00	3.67
02/25/2011 05:00	3.68
02/25/2011 04:00	3.72
02/25/2011 03:00	3.76
02/25/2011 02:00	3.82
02/25/2011 01:00	3.86
02/25/2011 00:00	3.89
02/24/2011 23:00	3.92
02/24/2011 22:00	3.94
02/24/2011 21:00	3.94
02/24/2011 20:00	3.95
02/24/2011 19:00	3.95
02/24/2011 18:00	3.95
02/24/2011 17:00	3.94
02/24/2011 16:00	3.94
02/24/2011 15:00	3.94
02/24/2011 14:00	3.94
02/24/2011 13:00	3.94
02/24/2011 12:00	3.95
02/24/2011 11:00	3.96
02/24/2011 10:00	3.96
02/24/2011 09:00	3.98
02/24/2011 08:00	3.98
02/24/2011 07:00	3.99
02/24/2011 06:00	3.99
02/24/2011 05:00	3.98
02/24/2011 04:00	3.99
02/24/2011 03:00	3.99
02/24/2011 02:00	3.98
02/24/2011 01:00	3.98
02/24/2011 00:00	3.96
02/23/2011 23:00	3.94
02/23/2011 22:00	3.92
02/23/2011 21:00	3.91
02/23/2011 20:00	3.90
02/23/2011 19:00	3.88
02/23/2011 18:00	3.88
02/23/2011 17:00	3.88
02/23/2011 16:00	3.90
02/23/2011 15:00	3.92
02/23/2011 14:00	3.94
02/23/2011 13:00	3.95
02/23/2011 12:00	3.97
02/23/2011 11:00	3.98
02/23/2011 10:00	3.99
02/23/2011 09:00	4.00
02/23/2011 08:00	4.00
02/23/2011 07:00	4.01
02/23/2011 06:00	4.03
02/23/2011 05:00	4.04
02/23/2011 04:00	4.06
02/23/2011 03:00	4.08
02/23/2011 02:00	4.08
02/23/2011 01:00	4.08
02/23/2011 00:00	4.06
02/22/2011 23:00	4.03
02/22/2011 22:00	4.01
02/22/2011 21:00	3.97
02/22/2011 20:00	3.92
02/22/2011 19:00	3.89
02/22/2011 18:00	3.85
02/22/2011 17:00	3.83
02/22/2011 16:00	3.83
02/22/2011 15:00	3.84
02/22/2011 14:00	3.85
02/22/2011 13:00	3.88
02/22/2011 12:00	3.91
02/22/2011 11:00	3.95
02/22/2011 10:00	4.00
02/22/2011 09:00	4.02
02/22/2011 08:00	4.03
02/22/2011 07:00	4.04
02/22/2011 06:00	4.05
02/22/2011 05:00	4.05
02/22/2011 04:00	4.05
02/22/2011 03:00	4.06
02/22/2011 02:00	4.07
02/22/2011 01:00	4.07
02/22/2011 00:00	4.07
02/21/2011 23:00	4.08
02/21/2011 22:00	4.09
02/21/2011 21:00	4.10
02/21/2011 20:00	4.11
02/21/2011 19:00	4.11
02/21/2011 18:00	4.12
02/21/2011 17:00	4.13
02/21/2011 16:00	4.14
02/21/2011 15:00	4.15
02/21/2011 14:00	4.16
02/21/2011 13:00	4.17
02/21/2011 12:00	4.18
02/21/2011 11:00	4.19
02/21/2011 10:00	4.20
02/21/2011 09:00	4.21
02/21/2011 08:00	4.21
02/21/2011 07:00	4.22
02/21/2011 06:00	4.23
02/21/2011 05:00	4.24
02/21/2011 04:00	4.25
02/21/2011 03:00	4.26
02/21/2011 02:00	4.26
02/21/2011 01:00	4.26
02/21/2011 00:00	4.26
02/20/2011 23:00	4.27
02/20/2011 22:00	4.27
02/20/2011 21:00	4.28
02/20/2011 20:00	4.28
02/20/2011 19:00	4.28
02/20/2011 18:00	4.28
02/20/2011 17:00	4.29
02/20/2011 16:00	4.29
02/20/2011 15:00	4.30
02/20/2011 14:00	4.31
02/20/2011 13:00	4.31
02/20/2011 12:00	4.32
02/20/2011 11:00	4.32
02/20/2011 10:00	4.32
02/20/2011 09:00	4.32
02/20/2011 08:00	4.32
02/20/2011 07:00	4.33
02/20/2011 06:00	4.34
02/20/2011 05:00	4.34
02/20/2011 04:00	4.35
02/20/2011 03:00	4.36
02/20/2011 02:00	4.37
02/20/2011 01:00	4.38
02/20/2011 00:00	4.39
02/19/2011 23:00	4.40
02/19/2011 22:00	4.41
02/19/2011 21:00	4.43
02/19/2011 20:00	4.45
02/19/2011 19:00	4.46
02/19/2011 18:00	4.48
02/19/2011 17:00	4.50
02/19/2011 16:00	4.53
02/19/2011 15:00	4.55
02/19/2011 14:00	4.58
02/19/2011 13:00	4.61
02/19/2011 12:00	4.64
02/19/2011 11:00	4.67
02/19/2011 10:00	4.69
02/19/2011 09:00	4.70
02/19/2011 08:00	4.72
02/19/2011 07:00	4.73
02/19/2011 06:00	4.74
02/19/2011 05:00	4.75
02/19/2011 04:00	4.77
02/19/2011 03:00	4.80
02/19/2011 02:00	4.84
02/19/2011 01:00	4.88
02/19/2011 00:00	4.93
02/18/2011 23:00	4.99
02/18/2011 22:00	5.06
02/18/2011 21:00	5.12
02/18/2011 20:00	5.19
02/18/2011 19:00	5.24
02/18/2011 18:00	5.31
02/18/2011 17:00	5.37
02/18/2011 16:00	5.45
02/18/2011 15:00	5.54
02/18/2011 14:00	5.61
02/18/2011 13:00	5.64
02/18/2011 12:00	5.67
02/18/2011 11:00	5.72
02/18/2011 10:00	5.79
02/18/2011 09:00	5.87
02/18/2011 08:00	5.95
02/18/2011 07:00	6.03
02/18/2011 06:00	6.11
02/18/2011 05:00	6.16
02/18/2011 04:00	6.21
02/18/2011 03:00	6.27
02/18/2011 02:00	6.31
02/18/2011 01:00	6.37
02/18/2011 00:00	6.44
02/17/2011 23:00	6.49
02/17/2011 22:00	6.54
02/17/2011 21:00	6.59
02/17/2011 20:00	6.62
02/17/2011 19:00	6.64
02/17/2011 18:00	6.67
02/17/2011 17:00	6.73
02/17/2011 16:00	6.79
02/17/2011 15:00	6.89
02/17/2011 14:00	7.07
02/17/2011 13:00	7.18
02/17/2011 12:00	7.23
02/17/2011 11:00	7.05
02/17/2011 10:00	7.02
02/17/2011 09:00	6.99
02/17/2011 08:00	6.91
02/17/2011 07:00	6.81
02/17/2011 06:00	6.78
02/17/2011 05:00	6.80
02/17/2011 04:00	6.79
02/17/2011 03:00	6.89
02/17/2011 02:00	6.88
02/17/2011 01:00	7.06
02/17/2011 00:00	7.13
02/16/2011 23:00	7.15
02/16/2011 22:00	7.13
02/16/2011 21:00	7.18
02/16/2011 20:00	7.19
02/16/2011 19:00	7.31
02/16/2011 18:00	7.45
02/16/2011 17:00	7.60
02/16/2011 16:00	7.54
02/16/2011 15:00	7.86
02/16/2011 14:00	7.91
02/16/2011 13:00	8.00
02/16/2011 12:00	8.04
02/16/2011 11:00	8.17
02/16/2011 10:00	8.25
02/16/2011 09:00	8.26
02/16/2011 08:00	8.26
02/16/2011 07:00	8.24
02/16/2011 06:00	8.23
02/16/2011 05:00	8.22
02/16/2011 04:00	8.21
02/16/2011 03:00	8.23
02/16/2011 02:00	8.24
02/16/2011 01:00	8.27
02/16/2011 00:00	8.29
02/15/2011 23:00	8.31
02/15/2011 22:00	8.32
02/15/2011 21:00	8.33
02/15/2011 20:00	8.32
02/15/2011 19:00	8.39
02/15/2011 18:00	8.55
02/15/2011 17:00	8.63
02/15/2011 16:00	8.46
02/15/2011 15:00	8.61
02/15/2011 14:00	8.69
02/15/2011 13:00	8.80
02/15/2011 12:00	8.87
02/15/2011 11:00	9.01
02/15/2011 10:00	9.13
02/15/2011 09:00	9.21
02/15/2011 08:00	9.30
02/15/2011 07:00	9.38
02/15/2011 06:00	9.45
02/15/2011 05:00	9.53
02/15/2011 04:00	9.61
02/15/2011 03:00	9.69
02/15/2011 02:00	9.74
02/15/2011 01:00	9.79
02/15/2011 00:00	9.82
02/14/2011 23:00	9.85
02/14/2011 22:00	9.89
02/14/2011 21:00	9.97
02/14/2011 20:00	10.06
02/14/2011 19:00	10.16
02/14/2011 18:00	10.20
02/14/2011 17:00	10.24
02/14/2011 16:00	10.25
02/14/2011 15:00	10.40
02/14/2011 14:00	10.47
02/14/2011 13:00	10.61
02/14/2011 12:00	10.80
02/14/2011 11:00	10.70
02/14/2011 10:00	10.58
02/14/2011 09:00	10.16
02/14/2011 08:00	9.70
02/14/2011 07:00	9.22
02/14/2011 06:00	8.60
02/14/2011 05:00	7.94
02/14/2011 04:00	7.30
02/14/2011 03:00	6.89
02/14/2011 02:00	6.56
02/14/2011 01:00	6.31
02/14/2011 00:00	6.11
02/13/2011 23:00	5.94
02/13/2011 22:00	5.76
02/13/2011 21:00	5.56
02/13/2011 20:00	5.33
02/13/2011 19:00	5.13
02/13/2011 18:00	4.91
02/13/2011 17:00	4.62
02/13/2011 16:00	4.35
02/13/2011 15:00	4.23
02/13/2011 14:00	4.22
02/13/2011 13:00	4.19
02/13/2011 12:00	4.17
02/13/2011 11:00	4.15
02/13/2011 10:00	4.14
02/13/2011 09:00	4.13
02/13/2011 08:00	4.12
02/13/2011 07:00	4.11
02/13/2011 06:00	4.10
02/13/2011 05:00	4.09
02/13/2011 04:00	4.09
02/13/2011 03:00	4.08
02/13/2011 02:00	4.07
02/13/2011 01:00	4.07
02/13/2011 00:00	4.06
02/12/2011 23:00	4.06
02/12/2011 22:00	4.05
02/12/2011 21:00	4.05
02/12/2011 20:00	4.04
02/12/2011 19:00	4.03
02/12/2011 18:00	4.02
02/12/2011 17:00	4.01
02/12/2011 16:00	4.00
02/12/2011 15:00	3.99
02/12/2011 14:00	3.99
02/12/2011 13:00	3.98
02/12/2011 12:00	3.97
02/12/2011 11:00	3.96
02/12/2011 10:00	3.96
02/12/2011 09:00	3.95
02/12/2011 08:00	3.94
02/12/2011 07:00	3.94
02/12/2011 06:00	3.93
02/12/2011 05:00	3.92
02/12/2011 04:00	3.92
02/12/2011 03:00	3.91
02/12/2011 02:00	3.91
02/12/2011 01:00	3.90
02/12/2011 00:00	3.90
02/11/2011 23:00	3.89
02/11/2011 22:00	3.89
02/11/2011 21:00	3.89
02/11/2011 20:00	3.88
02/11/2011 19:00	3.88
02/11/2011 18:00	3.87
02/11/2011 17:00	3.87
02/11/2011 16:00	3.86
02/11/2011 15:00	3.83
02/11/2011 14:00	3.83
02/11/2011 13:00	3.83
02/11/2011 12:00	3.83
02/11/2011 11:00	3.83
02/11/2011 10:00	3.83
02/11/2011 09:00	3.83
02/11/2011 08:00	3.83
02/11/2011 07:00	3.83
02/11/2011 06:00	3.83
02/11/2011 05:00	3.83
02/11/2011 04:00	3.83
02/11/2011 03:00	3.83
02/11/2011 02:00	3.83
02/11/2011 01:00	3.83
02/11/2011 00:00	3.83
02/10/2011 23:00	3.83
02/10/2011 22:00	3.83
02/10/2011 21:00	3.83
02/10/2011 20:00	3.83
02/10/2011 19:00	3.83
02/10/2011 18:00	3.83
02/10/2011 17:00	3.83
02/10/2011 16:00	3.83
02/10/2011 15:00	3.83
02/10/2011 14:00	3.83
02/10/2011 13:00	3.83
02/10/2011 12:00	3.83
02/10/2011 11:00	3.83
02/10/2011 10:00	3.83
02/10/2011 09:00	3.83
02/10/2011 08:00	3.83
02/10/2011 07:00	3.83
02/10/2011 06:00	3.83
02/10/2011 05:00	3.83
02/10/2011 04:00	3.83
02/10/2011 03:00	3.83
02/10/2011 02:00	3.84
02/10/2011 01:00	3.84
02/10/2011 00:00	3.85
02/09/2011 23:00	3.85
02/09/2011 22:00	3.85
02/09/2011 21:00	3.85
02/09/2011 20:00	3.85
02/09/2011 19:00	3.85
02/09/2011 18:00	3.85
02/09/2011 17:00	3.84
02/09/2011 16:00	3.84
02/09/2011 15:00	3.84
02/09/2011 14:00	3.84
02/09/2011 13:00	3.84
02/09/2011 12:00	3.85
02/09/2011 11:00	3.84
02/09/2011 10:00	3.84
02/09/2011 09:00	3.84
02/09/2011 08:00	3.84
02/09/2011 07:00	3.85
02/09/2011 06:00	3.85
02/09/2011 05:00	3.85
02/09/2011 04:00	3.86
02/09/2011 03:00	3.87
02/09/2011 02:00	3.87
02/09/2011 01:00	3.87
02/09/2011 00:00	3.88
02/08/2011 23:00	3.89
02/08/2011 22:00	3.89
02/08/2011 21:00	3.90
02/08/2011 20:00	3.90
02/08/2011 19:00	3.91
02/08/2011 18:00	3.92
02/08/2011 17:00	3.93
02/08/2011 16:00	3.94
02/08/2011 15:00	3.94
02/08/2011 14:00	3.95
02/08/2011 13:00	3.95
02/08/2011 12:00	3.96
02/08/2011 11:00	3.96
02/08/2011 10:00	3.96
02/08/2011 09:00	3.96
02/08/2011 08:00	3.97
02/08/2011 07:00	3.97
02/08/2011 06:00	3.97
02/08/2011 05:00	3.97
02/08/2011 04:00	3.98
02/08/2011 03:00	3.98
02/08/2011 02:00	3.98
02/08/2011 01:00	3.98
02/08/2011 00:00	3.98
02/07/2011 23:00	3.98
02/07/2011 22:00	3.98
02/07/2011 21:00	3.98
02/07/2011 20:00	3.98
02/07/2011 19:00	3.98
02/07/2011 18:00	3.98
02/07/2011 17:00	3.98
02/07/2011 16:00	3.97
02/07/2011 15:00	3.97
02/07/2011 14:00	3.97
02/07/2011 13:00	3.96
02/07/2011 12:00	3.96
02/07/2011 11:00	3.95
02/07/2011 10:00	3.96
02/07/2011 09:00	3.97
02/07/2011 08:00	3.96
02/07/2011 07:00	3.96
02/07/2011 06:00	3.96
02/07/2011 05:00	3.96
02/07/2011 04:00	3.96
02/07/2011 03:00	3.97
02/07/2011 02:00	3.97
02/07/2011 01:00	4.05
02/07/2011 00:00	4.07
02/06/2011 23:00	4.09
02/06/2011 22:00	4.09
02/06/2011 21:00	4.10
02/06/2011 20:00	4.10
02/06/2011 19:00	4.09
02/06/2011 18:00	4.16
02/06/2011 17:00	4.13
02/06/2011 16:00	4.09
02/06/2011 15:00	4.08
02/06/2011 14:00	4.07
02/06/2011 13:00	4.49
02/06/2011 12:00	4.78
02/06/2011 11:00	4.76
02/06/2011 10:00	4.91
02/06/2011 09:00	4.94
02/06/2011 08:00	4.97
02/06/2011 07:00	5.03
02/06/2011 06:00	4.87
02/06/2011 05:00	4.73
02/06/2011 04:00	4.66
02/06/2011 03:00	4.61
02/06/2011 02:00	4.16
02/06/2011 01:00	4.18
02/06/2011 00:00	4.17
02/05/2011 23:00	4.16
02/05/2011 22:00	4.18
02/05/2011 21:00	4.27
02/05/2011 20:00	4.25
02/05/2011 19:00	4.22
02/05/2011 18:00	4.28
02/05/2011 17:00	4.29
02/05/2011 16:00	4.25
02/05/2011 15:00	4.28
02/05/2011 14:00	4.31
02/05/2011 13:00	4.31
02/05/2011 12:00	4.36
02/05/2011 11:00	4.43
02/05/2011 10:00	4.57
02/05/2011 09:00	4.64
02/05/2011 08:00	4.85
02/05/2011 07:00	4.77
02/05/2011 06:00	4.85
02/05/2011 05:00	4.94
02/05/2011 04:00	5.00
02/05/2011 03:00	5.20
02/05/2011 02:00	4.64
02/05/2011 01:00	4.12
02/05/2011 00:00	4.98
02/04/2011 23:00	4.51
02/04/2011 22:00	4.78
02/04/2011 21:00	4.54
02/04/2011 20:00	4.61
02/04/2011 19:00	4.11
02/04/2011 18:00	3.95
02/04/2011 17:00	3.90
02/04/2011 16:00	3.88
02/04/2011 15:00	3.89
02/04/2011 14:00	3.90
02/04/2011 13:00	3.85
02/04/2011 12:00	3.88
02/04/2011 11:00	3.87
02/04/2011 10:00	3.85
02/04/2011 09:00	3.88
02/04/2011 08:00	3.85
02/04/2011 07:00	3.85
02/04/2011 06:00	3.86
02/04/2011 05:00	3.88
02/04/2011 04:00	3.87
02/04/2011 03:00	3.86
02/04/2011 02:00	3.85
02/04/2011 01:00	3.84
02/04/2011 00:00	3.86
02/03/2011 23:00	3.85
02/03/2011 22:00	3.84
02/03/2011 21:00	3.86
02/03/2011 20:00	3.86
02/03/2011 19:00	3.85
02/03/2011 18:00	3.84
02/03/2011 17:00	3.85
02/03/2011 16:00	3.84
02/03/2011 15:00	3.84
02/03/2011 14:00	3.84
02/03/2011 13:00	3.86
02/03/2011 12:00	3.85
02/03/2011 11:00	3.83
02/03/2011 10:00	3.83
02/03/2011 09:00	3.83
02/03/2011 08:00	3.83
02/03/2011 07:00	3.84
02/03/2011 06:00	3.86
02/03/2011 05:00	3.85
02/03/2011 04:00	3.86
02/03/2011 03:00	3.84
02/03/2011 02:00	3.87
02/03/2011 01:00	3.86
02/03/2011 00:00	3.85
02/02/2011 23:00	3.83
02/02/2011 22:00	3.82
02/02/2011 21:00	3.83
02/02/2011 20:00	3.84
02/02/2011 19:00	3.84
02/02/2011 18:00	3.83
02/02/2011 17:00	3.85
02/02/2011 16:00	3.84
02/02/2011 15:00	3.84
02/02/2011 14:00	3.85
02/02/2011 13:00	3.84
02/02/2011 12:00	3.83
02/02/2011 11:00	3.83
02/02/2011 10:00	3.86
02/02/2011 09:00	3.83
02/02/2011 08:00	3.86
02/02/2011 07:00	3.85
02/02/2011 06:00	3.85
02/02/2011 05:00	3.86
02/02/2011 04:00	3.84
02/02/2011 03:00	3.87
02/02/2011 02:00	3.88
02/02/2011 01:00	3.86
02/02/2011 00:00	3.88
02/01/2011 23:00	3.89
02/01/2011 22:00	3.87
02/01/2011 21:00	3.86
02/01/2011 20:00	3.88
02/01/2011 19:00	3.86
02/01/2011 18:00	3.87
02/01/2011 17:00	3.86
02/01/2011 16:00	3.85
02/01/2011 15:00	3.84
02/01/2011 14:00	3.82
02/01/2011 13:00	3.84
02/01/2011 12:00	3.85
02/01/2011 11:00	3.83
02/01/2011 10:00	3.83
02/01/2011 09:00	3.84
02/01/2011 08:00	3.85
02/01/2011 07:00	3.85
02/01/2011 06:00	3.85
02/01/2011 05:00	3.87
02/01/2011 04:00	3.88
02/01/2011 03:00	3.89
02/01/2011 02:00	3.91
02/01/2011 01:00	3.90
02/01/2011 00:00	3.90
01/31/2011 23:00	3.91
01/31/2011 22:00	3.90
01/31/2011 21:00	3.92
01/31/2011 20:00	3.93
01/31/2011 19:00	3.95
01/31/2011 18:00	3.94
01/31/2011 17:00	3.95
01/31/2011 16:00	3.96
01/31/2011 15:00	3.96
01/31/2011 14:00	3.93
01/31/2011 13:00	3.94
01/31/2011 12:00	3.95
01/31/2011 11:00	3.93
01/31/2011 10:00	3.94
01/31/2011 09:00	3.96
01/31/2011 08:00	3.94
01/31/2011 07:00	3.95
01/31/2011 06:00	3.97
01/31/2011 05:00	3.95
01/31/2011 04:00	3.95
01/31/2011 03:00	3.94
01/31/2011 02:00	3.96
01/31/2011 01:00	3.94
01/31/2011 00:00	3.97
01/30/2011 23:00	3.96
01/30/2011 22:00	3.97
01/30/2011 21:00	3.98
01/30/2011 20:00	3.98
01/30/2011 19:00	3.98
01/30/2011 18:00	3.97
01/30/2011 17:00	3.97
01/30/2011 16:00	3.96
01/30/2011 15:00	3.98
01/30/2011 14:00	3.96
01/30/2011 13:00	3.96
01/30/2011 12:00	3.98
01/30/2011 11:00	3.96
01/30/2011 10:00	3.97
01/30/2011 09:00	3.97
01/30/2011 08:00	3.97
01/30/2011 07:00	3.96
01/30/2011 06:00	3.98
01/30/2011 05:00	4.00
01/30/2011 04:00	3.97
01/30/2011 03:00	3.98
01/30/2011 02:00	3.98
01/30/2011 01:00	3.97
01/30/2011 00:00	3.96
01/29/2011 23:00	3.99
01/29/2011 22:00	3.99
01/29/2011 21:00	3.98
01/29/2011 20:00	3.99
01/29/2011 19:00	3.99
01/29/2011 18:00	3.98
01/29/2011 17:00	3.99
01/29/2011 16:00	3.96
01/29/2011 15:00	3.96
01/29/2011 14:00	3.96
01/29/2011 13:00	3.97
01/29/2011 12:00	3.95
01/29/2011 11:00	3.97
01/29/2011 10:00	3.97
01/29/2011 09:00	3.94
01/29/2011 08:00	3.94
01/29/2011 07:00	3.96
01/29/2011 06:00	3.94
01/29/2011 05:00	3.97
01/29/2011 04:00	3.95
01/29/2011 03:00	3.97
01/29/2011 02:00	3.94
01/29/2011 01:00	3.94
01/29/2011 00:00	3.95
01/28/2011 23:00	3.94
01/28/2011 22:00	3.94
01/28/2011 21:00	3.96
01/28/2011 20:00	3.93
01/28/2011 19:00	3.94
01/28/2011 18:00	3.96
01/28/2011 17:00	3.93
01/28/2011 16:00	3.94
01/28/2011 15:00	3.92
01/28/2011 14:00	3.92
01/28/2011 13:00	3.91
01/28/2011 12:00	3.92
01/28/2011 11:00	3.91
01/28/2011 10:00	3.93
01/28/2011 09:00	3.94
01/28/2011 08:00	3.91
01/28/2011 07:00	3.92
01/28/2011 06:00	3.91
01/28/2011 05:00	3.94
01/28/2011 04:00	3.92
01/28/2011 03:00	3.91
01/28/2011 02:00	3.93
01/28/2011 01:00	3.91
01/28/2011 00:00	3.92
01/27/2011 23:00	3.90
01/27/2011 22:00	3.91
01/27/2011 21:00	3.90
01/27/2011 20:00	3.91
01/27/2011 19:00	3.92
01/27/2011 18:00	3.91
01/27/2011 17:00	3.90
01/27/2011 16:00	3.90
01/27/2011 15:00	3.90
01/27/2011 14:00	3.90
01/27/2011 13:00	3.93
01/27/2011 12:00	3.95
01/27/2011 11:00	3.95
01/27/2011 10:00	3.95
01/27/2011 09:00	3.95
01/27/2011 08:00	3.95
01/27/2011 07:00	3.95
01/27/2011 06:00	3.95
01/27/2011 05:00	3.94
01/27/2011 04:00	3.96
01/27/2011 03:00	3.98
01/27/2011 02:00	4.00
01/27/2011 01:00	4.00
01/27/2011 00:00	4.00
01/26/2011 23:00	4.01
01/26/2011 22:00	4.75
01/26/2011 21:00	4.64
01/26/2011 20:00	4.43
01/26/2011 19:00	4.48
01/26/2011 18:00	4.34
01/26/2011 17:00	4.36
01/26/2011 16:00	4.16
01/26/2011 15:00	3.96
01/26/2011 14:00	3.94
01/26/2011 13:00	3.97
01/26/2011 12:00	3.99
01/26/2011 11:00	4.08
01/26/2011 10:00	4.11
01/26/2011 09:00	4.12
01/26/2011 08:00	4.16
01/26/2011 07:00	4.21
01/26/2011 06:00	4.35
01/26/2011 05:00	4.35
01/26/2011 04:00	4.42
01/26/2011 03:00	4.42
01/26/2011 02:00	4.45
01/26/2011 01:00	4.27
01/26/2011 00:00	4.21
01/25/2011 23:00	4.74
01/25/2011 22:00	4.65
01/25/2011 21:00	4.47
01/25/2011 20:00	5.07
01/25/2011 19:00	4.86
01/25/2011 18:00	4.77
01/25/2011 17:00	4.00
01/25/2011 16:00	4.00
01/25/2011 15:00	4.06
01/25/2011 14:00	4.24
01/25/2011 13:00	4.18
01/25/2011 12:00	4.12
01/25/2011 11:00	4.33
01/25/2011 10:00	4.45
01/25/2011 09:00	4.66
01/25/2011 08:00	4.22
01/25/2011 07:00	4.30
01/25/2011 06:00	4.41
01/25/2011 05:00	4.57
01/25/2011 04:00	4.73
01/25/2011 03:00	4.14
01/25/2011 02:00	4.11
01/25/2011 01:00	4.11
01/25/2011 00:00	4.13
01/24/2011 23:00	4.14
01/24/2011 22:00	4.15
01/24/2011 21:00	4.15
01/24/2011 20:00	4.20
01/24/2011 19:00	4.19
01/24/2011 18:00	4.21
01/24/2011 17:00	4.22
01/24/2011 16:00	4.21
01/24/2011 15:00	4.25
01/24/2011 14:00	4.28
01/24/2011 13:00	4.35
01/24/2011 12:00	4.48
01/24/2011 11:00	4.61
01/24/2011 10:00	4.68
01/24/2011 09:00	4.70
01/24/2011 08:00	4.75
01/24/2011 07:00	4.69
01/24/2011 06:00	4.80
01/24/2011 05:00	4.68
01/24/2011 04:00	4.79
01/24/2011 03:00	4.72
01/24/2011 02:00	4.72
01/24/2011 01:00	4.64
01/24/2011 00:00	5.68
01/23/2011 23:00	5.06
01/23/2011 22:00	5.10
01/23/2011 21:00	4.82
01/23/2011 20:00	4.59
01/23/2011 19:00	4.49
01/23/2011 18:00	4.86
01/23/2011 17:00	4.92
01/23/2011 16:00	4.88
01/23/2011 15:00	4.58
01/23/2011 14:00	4.42
01/23/2011 13:00	4.41
01/23/2011 12:00	4.31
01/23/2011 11:00	4.66
01/23/2011 10:00	4.61
01/23/2011 09:00	4.71
01/23/2011 08:00	4.73
01/23/2011 07:00	4.34
01/23/2011 06:00	4.38
01/23/2011 05:00	4.46
01/23/2011 04:00	4.34
01/23/2011 03:00	4.29
01/23/2011 02:00	4.28
01/23/2011 01:00	4.27
01/23/2011 00:00	4.28
01/22/2011 23:00	4.28
01/22/2011 22:00	4.33
01/22/2011 21:00	4.33
01/22/2011 20:00	4.36
01/22/2011 19:00	4.38
01/22/2011 18:00	4.39
01/22/2011 17:00	4.37
01/22/2011 16:00	4.36
01/22/2011 15:00	4.41
01/22/2011 14:00	4.34
01/22/2011 13:00	4.37
01/22/2011 12:00	4.50
01/22/2011 11:00	4.61
01/22/2011 10:00	4.28
01/22/2011 09:00	4.32
01/22/2011 08:00	3.98
01/22/2011 07:00	3.93
01/22/2011 06:00	3.91
01/22/2011 05:00	3.91
01/22/2011 04:00	3.90
01/22/2011 03:00	3.90
01/22/2011 02:00	3.89
01/22/2011 01:00	3.89
01/22/2011 00:00	3.89
01/21/2011 23:00	3.89
01/21/2011 22:00	3.89
01/21/2011 21:00	3.89
01/21/2011 20:00	3.89
01/21/2011 19:00	3.89
01/21/2011 18:00	3.89
01/21/2011 17:00	3.89
01/21/2011 16:00	3.89
01/21/2011 15:00	3.89
01/21/2011 14:00	3.89
01/21/2011 13:00	3.88
01/21/2011 12:00	3.88
01/21/2011 11:00	3.88
01/21/2011 10:00	3.88
01/21/2011 09:00	3.88
01/21/2011 08:00	3.87
01/21/2011 07:00	3.88
01/21/2011 06:00	3.87
01/21/2011 05:00	3.87
01/21/2011 04:00	3.87
01/21/2011 03:00	3.86
01/21/2011 02:00	3.87
01/21/2011 01:00	3.86
01/21/2011 00:00	3.86
01/20/2011 23:00	3.86
01/20/2011 22:00	3.86
01/20/2011 21:00	3.86
01/20/2011 20:00	3.86
01/20/2011 19:00	3.86
01/20/2011 18:00	3.86
01/20/2011 17:00	3.86
01/20/2011 16:00	3.85
01/20/2011 15:00	3.85
01/20/2011 14:00	3.85
01/20/2011 13:00	3.85
01/20/2011 12:00	3.85
01/20/2011 11:00	3.85
01/20/2011 10:00	3.84
01/20/2011 09:00	3.84
01/20/2011 08:00	3.84
01/20/2011 07:00	3.84
01/20/2011 06:00	3.84
01/20/2011 05:00	3.84
01/20/2011 04:00	3.84
01/20/2011 03:00	3.84
01/20/2011 02:00	3.84
01/20/2011 01:00	3.84
01/20/2011 00:00	3.85
01/19/2011 23:00	3.85
01/19/2011 22:00	3.85
01/19/2011 21:00	3.86
01/19/2011 20:00	3.86
01/19/2011 19:00	3.86
01/19/2011 18:00	3.87
01/19/2011 17:00	3.87
01/19/2011 16:00	3.87
01/19/2011 15:00	3.87
01/19/2011 14:00	3.87
01/19/2011 13:00	3.87
01/19/2011 12:00	3.86
01/19/2011 11:00	3.87
01/19/2011 10:00	3.88
01/19/2011 09:00	3.88
01/19/2011 08:00	3.88
01/19/2011 07:00	3.89
01/19/2011 06:00	3.89
01/19/2011 05:00	3.89
01/19/2011 04:00	3.89
01/19/2011 03:00	3.89
01/19/2011 02:00	3.89
01/19/2011 01:00	3.89
01/19/2011 00:00	3.90
01/18/2011 23:00	3.90
01/18/2011 22:00	3.90
01/18/2011 21:00	3.90
01/18/2011 20:00	3.90
01/18/2011 19:00	3.90
01/18/2011 18:00	3.90
01/18/2011 17:00	3.90
01/18/2011 16:00	3.90
01/18/2011 15:00	3.90
01/18/2011 14:00	3.89
01/18/2011 13:00	3.89
01/18/2011 12:00	3.89
01/18/2011 11:00	3.89
01/18/2011 10:00	3.89
01/18/2011 09:00	3.90
01/18/2011 08:00	3.90
01/18/2011 07:00	3.90
01/18/2011 06:00	3.90
01/18/2011 05:00	3.91
01/18/2011 04:00	3.90
01/18/2011 03:00	3.90
01/18/2011 02:00	3.89
01/18/2011 01:00	3.90
01/18/2011 00:00	3.89
01/17/2011 23:00	3.90
01/17/2011 22:00	3.90
01/17/2011 21:00	3.89
01/17/2011 20:00	3.89
01/17/2011 19:00	3.89
01/17/2011 18:00	3.89
01/17/2011 17:00	3.89
01/17/2011 16:00	3.89
01/17/2011 15:00	3.89
01/17/2011 14:00	3.89
01/17/2011 13:00	3.89
01/17/2011 12:00	3.88
01/17/2011 11:00	3.88
01/17/2011 10:00	3.88
01/17/2011 09:00	3.88
01/17/2011 08:00	3.88
01/17/2011 07:00	3.88
01/17/2011 06:00	3.87
01/17/2011 05:00	3.87
01/17/2011 04:00	3.87
01/17/2011 03:00	3.87
01/17/2011 02:00	3.87
01/17/2011 01:00	3.87
01/17/2011 00:00	3.87
01/16/2011 23:00	3.87
01/16/2011 22:00	3.87
01/16/2011 21:00	3.87
01/16/2011 20:00	3.87
01/16/2011 19:00	3.87
01/16/2011 18:00	3.87
01/16/2011 17:00	3.87
01/16/2011 16:00	3.87
01/16/2011 15:00	3.87
01/16/2011 14:00	3.87
01/16/2011 13:00	3.86
01/16/2011 12:00	3.86
01/16/2011 11:00	3.86
01/16/2011 10:00	3.86
01/16/2011 09:00	3.86
01/16/2011 08:00	3.87
01/16/2011 07:00	3.87
01/16/2011 06:00	3.87
01/16/2011 05:00	3.87
01/16/2011 04:00	3.87
01/16/2011 03:00	3.87
01/16/2011 02:00	3.87
01/16/2011 01:00	3.87
01/16/2011 00:00	3.87
01/15/2011 23:00	3.87
01/15/2011 22:00	3.86
01/15/2011 21:00	3.87
01/15/2011 20:00	3.87
01/15/2011 19:00	3.87
01/15/2011 18:00	3.87
01/15/2011 17:00	3.86
01/15/2011 16:00	3.86
01/15/2011 15:00	3.86
01/15/2011 14:00	3.86
01/15/2011 13:00	3.85
01/15/2011 12:00	3.85
01/15/2011 11:00	3.85
01/15/2011 10:00	3.85
01/15/2011 09:00	3.84
01/15/2011 08:00	3.84
01/15/2011 07:00	3.84
01/15/2011 06:00	3.83
01/15/2011 05:00	3.83
01/15/2011 04:00	3.83
01/15/2011 03:00	3.83
01/15/2011 02:00	3.83
01/15/2011 01:00	3.83
01/15/2011 00:00	3.82
01/14/2011 23:00	3.82
01/14/2011 22:00	3.82
01/14/2011 21:00	3.81
01/14/2011 20:00	3.81
01/14/2011 19:00	3.81
01/14/2011 18:00	3.80
01/14/2011 17:00	3.80
01/14/2011 16:00	3.80
01/14/2011 15:00	3.79
01/14/2011 14:00	3.79
01/14/2011 13:00	3.79
01/14/2011 12:00	3.78
01/14/2011 11:00	3.79
01/14/2011 10:00	3.78
01/14/2011 09:00	3.78
01/14/2011 08:00	3.78
01/14/2011 07:00	3.78
01/14/2011 06:00	3.78
01/14/2011 05:00	3.78
01/14/2011 04:00	3.78
01/14/2011 03:00	3.78
01/14/2011 02:00	3.78
01/14/2011 01:00	3.78
01/14/2011 00:00	3.78
01/13/2011 23:00	3.78
01/13/2011 22:00	3.78
01/13/2011 21:00	3.78
01/13/2011 20:00	3.78
01/13/2011 19:00	3.77
01/13/2011 18:00	3.77
01/13/2011 17:00	3.77
01/13/2011 16:00	3.76
01/13/2011 15:00	3.76
01/13/2011 14:00	3.76
01/13/2011 13:00	3.75
01/13/2011 12:00	3.76
01/13/2011 11:00	3.75
01/13/2011 10:00	3.75
01/13/2011 09:00	3.75
01/13/2011 08:00	3.75
01/13/2011 07:00	3.75
01/13/2011 06:00	3.76
01/13/2011 05:00	3.76
01/13/2011 04:00	3.76
01/13/2011 03:00	3.76
01/13/2011 02:00	3.76
01/13/2011 01:00	3.76
01/13/2011 00:00	3.76
01/12/2011 23:00	3.76
01/12/2011 22:00	3.76
01/12/2011 21:00	3.76
01/12/2011 20:00	3.76
01/12/2011 19:00	3.77
01/12/2011 18:00	3.77
01/12/2011 17:00	3.77
01/12/2011 16:00	3.77
01/12/2011 15:00	3.77
01/12/2011 14:00	3.78
01/12/2011 13:00	3.78
01/12/2011 12:00	3.79
01/12/2011 11:00	3.78
01/12/2011 10:00	3.78
01/12/2011 09:00	3.78
01/12/2011 08:00	3.79
01/12/2011 07:00	3.79
01/12/2011 06:00	3.80
01/12/2011 05:00	3.81
01/12/2011 04:00	3.81
01/12/2011 03:00	3.81
01/12/2011 02:00	3.81
01/12/2011 01:00	3.81
01/12/2011 00:00	3.81
01/11/2011 23:00	3.80
01/11/2011 22:00	3.80
01/11/2011 21:00	3.79
01/11/2011 20:00	3.79
01/11/2011 19:00	3.78
01/11/2011 18:00	3.79
01/11/2011 17:00	3.79
01/11/2011 16:00	3.80
01/11/2011 15:00	3.80
01/11/2011 14:00	3.79
01/11/2011 13:00	3.79
01/11/2011 12:00	3.79
01/11/2011 11:00	3.80
01/11/2011 10:00	3.82
01/11/2011 09:00	3.82
01/11/2011 08:00	3.79
01/11/2011 07:00	3.76
01/11/2011 06:00	3.73
01/11/2011 05:00	3.73
01/11/2011 04:00	3.71
01/11/2011 03:00	3.70
01/11/2011 02:00	3.69
01/11/2011 01:00	3.68
01/11/2011 00:00	3.68
01/10/2011 23:00	3.69
01/10/2011 22:00	3.69
01/10/2011 21:00	3.70
01/10/2011 20:00	3.71
01/10/2011 19:00	3.71
01/10/2011 18:00	3.71
01/10/2011 17:00	3.72
01/10/2011 16:00	3.72
01/10/2011 15:00	3.73
01/10/2011 14:00	3.72
01/10/2011 13:00	3.73
01/10/2011 12:00	3.72
01/10/2011 11:00	3.72
01/10/2011 10:00	3.71
01/10/2011 09:00	3.72
01/10/2011 08:00	3.72
01/10/2011 07:00	3.73
01/10/2011 06:00	3.73
01/10/2011 05:00	3.74
01/10/2011 04:00	3.75
01/10/2011 03:00	3.75
01/10/2011 02:00	3.75
01/10/2011 01:00	3.75
01/10/2011 00:00	3.75
01/09/2011 23:00	3.75
01/09/2011 22:00	3.74
01/09/2011 21:00	3.74
01/09/2011 20:00	3.74
01/09/2011 19:00	3.74
01/09/2011 18:00	3.74
01/09/2011 17:00	3.73
01/09/2011 16:00	3.73
01/09/2011 15:00	3.73
01/09/2011 14:00	3.73
01/09/2011 13:00	3.74
01/09/2011 12:00	3.74
01/09/2011 11:00	3.74
01/09/2011 10:00	3.74
01/09/2011 09:00	3.74
01/09/2011 08:00	3.75
01/09/2011 07:00	3.75
01/09/2011 06:00	3.76
01/09/2011 05:00	3.77
01/09/2011 04:00	3.77
01/09/2011 03:00	3.76
01/09/2011 02:00	3.77
01/09/2011 01:00	3.76
01/09/2011 00:00	3.75
01/08/2011 23:00	3.75
01/08/2011 22:00	3.74
01/08/2011 21:00	3.74
01/08/2011 20:00	3.74
01/08/2011 19:00	3.73
01/08/2011 18:00	3.73
01/08/2011 17:00	3.73
01/08/2011 16:00	3.73
01/08/2011 15:00	3.74
01/08/2011 14:00	3.77
01/08/2011 13:00	3.79
01/08/2011 12:00	3.77
01/08/2011 11:00	3.75
01/08/2011 10:00	3.73
01/08/2011 09:00	3.71
01/08/2011 08:00	3.71
01/08/2011 07:00	3.72
01/08/2011 06:00	3.73
01/08/2011 05:00	3.74
01/08/2011 04:00	3.75
01/08/2011 03:00	3.76
01/08/2011 02:00	3.76
01/08/2011 01:00	3.77
01/08/2011 00:00	3.77
01/07/2011 23:00	3.78
01/07/2011 22:00	3.79
01/07/2011 21:00	3.79
01/07/2011 20:00	3.79
01/07/2011 19:00	3.78
01/07/2011 18:00	3.79
01/07/2011 17:00	3.78
01/07/2011 16:00	3.79
01/07/2011 15:00	3.79
01/07/2011 14:00	3.78
01/07/2011 13:00	3.78
01/07/2011 12:00	3.78
01/07/2011 11:00	3.78
01/07/2011 10:00	3.77
01/07/2011 09:00	3.78
01/07/2011 08:00	3.77
01/07/2011 07:00	3.78
01/07/2011 06:00	3.77
01/07/2011 05:00	3.77
01/07/2011 04:00	3.77
01/07/2011 03:00	3.76
01/07/2011 02:00	3.76
01/07/2011 01:00	3.76
01/07/2011 00:00	3.76
01/06/2011 23:00	3.76
01/06/2011 22:00	3.76
01/06/2011 21:00	3.75
01/06/2011 20:00	3.75
01/06/2011 19:00	3.75
01/06/2011 18:00	3.74
01/06/2011 17:00	3.74
01/06/2011 16:00	3.74
01/06/2011 15:00	3.74
01/06/2011 14:00	3.74
01/06/2011 13:00	3.74
01/06/2011 12:00	3.73
01/06/2011 11:00	3.73
01/06/2011 10:00	3.73
01/06/2011 09:00	3.73
01/06/2011 08:00	3.73
01/06/2011 07:00	3.74
01/06/2011 06:00	3.74
01/06/2011 05:00	3.74
01/06/2011 04:00	3.74
01/06/2011 03:00	3.74
01/06/2011 02:00	3.74
01/06/2011 01:00	3.74
01/06/2011 00:00	3.73
01/05/2011 23:00	3.73
01/05/2011 22:00	3.73
01/05/2011 21:00	3.73
01/05/2011 20:00	3.73
01/05/2011 19:00	3.73
01/05/2011 18:00	3.73
01/05/2011 17:00	3.72
01/05/2011 16:00	3.72
01/05/2011 15:00	3.72
01/05/2011 14:00	3.72
01/05/2011 13:00	3.72
01/05/2011 12:00	3.72
01/05/2011 11:00	3.72
01/05/2011 10:00	3.72
01/05/2011 09:00	3.72
01/05/2011 08:00	3.72
01/05/2011 07:00	3.72
01/05/2011 06:00	3.72
01/05/2011 05:00	3.72
01/05/2011 04:00	3.72
01/05/2011 03:00	3.73
01/05/2011 02:00	3.73
01/05/2011 01:00	3.73
01/05/2011 00:00	3.73
01/04/2011 23:00	3.73
01/04/2011 22:00	3.73
01/04/2011 21:00	3.73
01/04/2011 20:00	3.73
01/04/2011 19:00	3.72
01/04/2011 18:00	3.72
01/04/2011 17:00	3.72
01/04/2011 16:00	3.72
01/04/2011 15:00	3.71
01/04/2011 14:00	3.71
01/04/2011 13:00	3.71
01/04/2011 12:00	3.71
01/04/2011 11:00	3.71
01/04/2011 10:00	3.70
01/04/2011 09:00	3.69
01/04/2011 08:00	3.69
01/04/2011 07:00	3.69
01/04/2011 06:00	3.69
01/04/2011 05:00	3.69
01/04/2011 04:00	3.69
01/04/2011 03:00	3.70
01/04/2011 02:00	3.70
01/04/2011 01:00	3.70
01/04/2011 00:00	3.70
01/03/2011 23:00	3.71
01/03/2011 22:00	3.70
01/03/2011 21:00	3.71
01/03/2011 20:00	3.71
01/03/2011 19:00	3.70
01/03/2011 18:00	3.71
01/03/2011 17:00	3.70
01/03/2011 16:00	3.70
01/03/2011 15:00	3.70
01/03/2011 14:00	3.70
01/03/2011 13:00	3.70
01/03/2011 12:00	3.69
01/03/2011 11:00	3.69
01/03/2011 10:00	3.69
01/03/2011 09:00	3.68
01/03/2011 08:00	3.68
01/03/2011 07:00	3.69
01/03/2011 06:00	3.69
01/03/2011 05:00	3.69
01/03/2011 04:00	3.69
01/03/2011 03:00	3.69
01/03/2011 02:00	3.69
01/03/2011 01:00	3.69
01/03/2011 00:00	3.70
01/02/2011 23:00	3.70
01/02/2011 22:00	3.70
01/02/2011 21:00	3.71
01/02/2011 20:00	3.72
01/02/2011 19:00	3.73
01/02/2011 18:00	3.74
01/02/2011 17:00	3.74
01/02/2011 16:00	3.74
01/02/2011 15:00	3.75
01/02/2011 14:00	3.75
01/02/2011 13:00	3.76
01/02/2011 12:00	3.76
01/02/2011 11:00	3.76
01/02/2011 10:00	3.75
01/02/2011 09:00	3.75
01/02/2011 08:00	3.75
01/02/2011 07:00	3.76
01/02/2011 06:00	3.77
01/02/2011 05:00	3.80
01/02/2011 04:00	3.82
01/02/2011 03:00	3.84
01/02/2011 02:00	3.86
01/02/2011 01:00	3.87
01/02/2011 00:00	3.89
01/01/2011 23:00	3.89
01/01/2011 22:00	3.89
01/01/2011 21:00	3.89
01/01/2011 20:00	3.89
01/01/2011 19:00	3.89
01/01/2011 18:00	3.87
01/01/2011 17:00	3.86
01/01/2011 16:00	3.86
01/01/2011 15:00	3.85
01/01/2011 14:00	3.82
01/01/2011 13:00	3.81
01/01/2011 12:00	3.86
01/01/2011 11:00	3.87
01/01/2011 10:00	3.82
01/01/2011 09:00	3.79
01/01/2011 08:00	3.77
01/01/2011 07:00	3.74
01/01/2011 06:00	3.72
01/01/2011 05:00	3.75
01/01/2011 04:00	3.79
01/01/2011 03:00	3.83
01/01/2011 02:00	3.88
01/01/2011 01:00	3.94