# ---------------------------------- WARNING ---------------------------------------- # The data you have obtained from this automated U.S. Geological Survey database # have not received Director's approval and as such are provisional and subject to # revision. The data are released on the condition that neither the USGS nor the # United States Government may be held liable for any damages resulting from its use. # # Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info) # # All spreadsheet applications should be able to import this format. For Microsoft Excel: # - save this page with a .txt extension, # - choose the Open command, # - change file type to text files (*.txt) and choose this file # - select tab as the delimeter, and click Finish. # * use of product name is for identification only and is not an endorsement by USGS. # # Data for the following site is contained in this file: # 06877600 Smoky Hill River at Enterprise, KS # ----------------------------------------------------------------------------------- # # Continuous data # Date-Time Instantaneous gage height ft 01/01/2006 00:00 5.94 12/31/2005 23:00 5.96 12/31/2005 22:00 5.94 12/31/2005 21:00 5.94 12/31/2005 20:00 5.95 12/31/2005 19:00 5.94 12/31/2005 18:00 5.93 12/31/2005 17:00 5.93 12/31/2005 16:00 5.96 12/31/2005 15:00 5.96 12/31/2005 14:00 5.94 12/31/2005 13:00 5.94 12/31/2005 12:00 5.92 12/31/2005 11:00 5.93 12/31/2005 10:00 5.93 12/31/2005 09:00 5.94 12/31/2005 08:00 5.95 12/31/2005 07:00 5.93 12/31/2005 06:00 5.96 12/31/2005 05:00 5.95 12/31/2005 04:00 5.95 12/31/2005 03:00 5.96 12/31/2005 02:00 5.95 12/31/2005 01:00 5.93 12/31/2005 00:00 5.96 12/30/2005 23:00 5.93 12/30/2005 22:00 5.95 12/30/2005 21:00 5.95 12/30/2005 20:00 5.97 12/30/2005 19:00 5.95 12/30/2005 18:00 5.93 12/30/2005 17:00 5.95 12/30/2005 16:00 5.94 12/30/2005 15:00 5.93 12/30/2005 14:00 5.96 12/30/2005 13:00 5.95 12/30/2005 12:00 5.97 12/30/2005 11:00 5.96 12/30/2005 10:00 5.95 12/30/2005 09:00 5.96 12/30/2005 08:00 5.97 12/30/2005 07:00 5.95 12/30/2005 06:00 5.95 12/30/2005 05:00 5.96 12/30/2005 04:00 5.96 12/30/2005 03:00 5.97 12/30/2005 02:00 5.96 12/30/2005 01:00 5.97 12/30/2005 00:00 5.98 12/29/2005 23:00 5.97 12/29/2005 22:00 5.97 12/29/2005 21:00 5.97 12/29/2005 20:00 5.98 12/29/2005 19:00 5.96 12/29/2005 18:00 5.98 12/29/2005 17:00 5.98 12/29/2005 16:00 5.98 12/29/2005 15:00 5.98 12/29/2005 14:00 5.99 12/29/2005 13:00 5.97 12/29/2005 12:00 5.96 12/29/2005 11:00 5.96 12/29/2005 10:00 5.98 12/29/2005 09:00 5.97 12/29/2005 08:00 5.95 12/29/2005 07:00 5.97 12/29/2005 06:00 5.97 12/29/2005 05:00 5.98 12/29/2005 04:00 5.99 12/29/2005 03:00 5.97 12/29/2005 02:00 5.98 12/29/2005 01:00 5.98 12/29/2005 00:00 5.99 12/28/2005 23:00 5.99 12/28/2005 22:00 5.98 12/28/2005 21:00 5.97 12/28/2005 20:00 5.97 12/28/2005 19:00 5.98 12/28/2005 18:00 5.97 12/28/2005 17:00 5.97 12/28/2005 16:00 5.97 12/28/2005 15:00 5.96 12/28/2005 14:00 5.95 12/28/2005 13:00 5.96 12/28/2005 12:00 5.95 12/28/2005 11:00 5.97 12/28/2005 10:00 5.97 12/28/2005 09:00 5.98 12/28/2005 08:00 5.96 12/28/2005 07:00 5.96 12/28/2005 06:00 5.95 12/28/2005 05:00 5.98 12/28/2005 04:00 5.99 12/28/2005 03:00 5.98 12/28/2005 02:00 5.98 12/28/2005 01:00 6.00 12/28/2005 00:00 6.00 12/27/2005 23:00 6.00 12/27/2005 22:00 5.98 12/27/2005 21:00 5.98 12/27/2005 20:00 5.99 12/27/2005 19:00 5.97 12/27/2005 18:00 5.97 12/27/2005 17:00 5.97 12/27/2005 16:00 5.97 12/27/2005 15:00 5.98 12/27/2005 14:00 5.96 12/27/2005 13:00 5.99 12/27/2005 12:00 5.98 12/27/2005 11:00 5.97 12/27/2005 10:00 5.99 12/27/2005 09:00 5.99 12/27/2005 08:00 5.97 12/27/2005 07:00 6.00 12/27/2005 06:00 5.98 12/27/2005 05:00 5.99 12/27/2005 04:00 6.00 12/27/2005 03:00 6.03 12/27/2005 02:00 6.02 12/27/2005 01:00 6.01 12/27/2005 00:00 6.02 12/26/2005 23:00 6.00 12/26/2005 22:00 6.00 12/26/2005 21:00 6.01 12/26/2005 20:00 5.99 12/26/2005 19:00 6.02 12/26/2005 18:00 6.01 12/26/2005 17:00 5.99 12/26/2005 16:00 5.99 12/26/2005 15:00 5.99 12/26/2005 14:00 6.00 12/26/2005 13:00 5.97 12/26/2005 12:00 5.96 12/26/2005 11:00 5.97 12/26/2005 10:00 5.97 12/26/2005 09:00 5.95 12/26/2005 08:00 5.96 12/26/2005 07:00 5.95 12/26/2005 06:00 5.97 12/26/2005 05:00 5.97 12/26/2005 04:00 5.98 12/26/2005 03:00 5.97 12/26/2005 02:00 5.98 12/26/2005 01:00 5.98 12/26/2005 00:00 5.98 12/25/2005 23:00 6.00 12/25/2005 22:00 6.00 12/25/2005 21:00 6.01 12/25/2005 20:00 5.99 12/25/2005 19:00 5.96 12/25/2005 18:00 5.98 12/25/2005 17:00 5.98 12/25/2005 16:00 5.99 12/25/2005 15:00 5.97 12/25/2005 14:00 5.97 12/25/2005 13:00 5.97 12/25/2005 12:00 5.97 12/25/2005 11:00 5.99 12/25/2005 10:00 5.98 12/25/2005 09:00 5.97 12/25/2005 08:00 5.95 12/25/2005 07:00 5.98 12/25/2005 06:00 5.97 12/25/2005 05:00 5.98 12/25/2005 04:00 5.97 12/25/2005 03:00 5.97 12/25/2005 02:00 5.97 12/25/2005 01:00 5.96 12/25/2005 00:00 5.96 12/24/2005 23:00 5.97 12/24/2005 22:00 5.98 12/24/2005 21:00 5.98 12/24/2005 20:00 5.96 12/24/2005 19:00 5.96 12/24/2005 18:00 5.98 12/24/2005 17:00 5.97 12/24/2005 16:00 5.98 12/24/2005 15:00 5.98 12/24/2005 14:00 5.98 12/24/2005 13:00 5.97 12/24/2005 12:00 5.97 12/24/2005 11:00 5.95 12/24/2005 10:00 5.96 12/24/2005 09:00 5.95 12/24/2005 08:00 5.95 12/24/2005 07:00 5.96 12/24/2005 06:00 5.96 12/24/2005 05:00 5.95 12/24/2005 04:00 5.96 12/24/2005 03:00 5.96 12/24/2005 02:00 5.97 12/24/2005 01:00 5.95 12/24/2005 00:00 5.98 12/23/2005 23:00 5.97 12/23/2005 22:00 5.98 12/23/2005 21:00 5.98 12/23/2005 20:00 5.97 12/23/2005 19:00 5.97 12/23/2005 18:00 5.98 12/23/2005 17:00 5.97 12/23/2005 16:00 5.98 12/23/2005 15:00 5.97 12/23/2005 14:00 5.97 12/23/2005 13:00 5.98 12/23/2005 12:00 5.98 12/23/2005 11:00 5.97 12/23/2005 10:00 5.99 12/23/2005 09:00 5.99 12/23/2005 08:00 5.99 12/23/2005 07:00 5.99 12/23/2005 06:00 5.99 12/23/2005 05:00 5.98 12/23/2005 04:00 5.97 12/23/2005 03:00 5.97 12/23/2005 02:00 5.97 12/23/2005 01:00 5.97 12/23/2005 00:00 5.97 12/22/2005 23:00 5.97 12/22/2005 22:00 5.99 12/22/2005 21:00 5.98 12/22/2005 20:00 5.99 12/22/2005 19:00 5.98 12/22/2005 18:00 5.97 12/22/2005 17:00 5.99 12/22/2005 16:00 5.97 12/22/2005 15:00 5.98 12/22/2005 14:00 5.98 12/22/2005 13:00 5.95 12/22/2005 12:00 5.90 12/22/2005 11:00 5.89 12/22/2005 10:00 5.85 12/22/2005 09:00 5.84 12/22/2005 08:00 5.86 12/22/2005 07:00 5.86 12/22/2005 06:00 5.86 12/22/2005 05:00 5.87 12/22/2005 04:00 5.88 12/22/2005 03:00 5.88 12/22/2005 02:00 5.90 12/22/2005 01:00 5.90 12/22/2005 00:00 5.93 12/21/2005 23:00 5.95 12/21/2005 22:00 5.96 12/21/2005 21:00 5.97 12/21/2005 20:00 5.97 12/21/2005 19:00 5.97 12/21/2005 18:00 5.97 12/21/2005 17:00 5.98 12/21/2005 16:00 5.97 12/21/2005 15:00 5.99 12/21/2005 14:00 6.00 12/21/2005 13:00 5.97 12/21/2005 12:00 5.96 12/21/2005 11:00 5.91 12/21/2005 10:00 5.92 12/21/2005 09:00 5.92 12/21/2005 08:00 5.93 12/21/2005 07:00 5.94 12/21/2005 06:00 5.94 12/21/2005 05:00 5.95 12/21/2005 04:00 5.96 12/21/2005 03:00 5.96 12/21/2005 02:00 6.00 12/21/2005 01:00 5.99 12/21/2005 00:00 6.01 12/20/2005 23:00 6.02 12/20/2005 22:00 6.03 12/20/2005 21:00 6.04 12/20/2005 20:00 6.03 12/20/2005 19:00 6.02 12/20/2005 18:00 6.01 12/20/2005 17:00 6.01 12/20/2005 16:00 5.99 12/20/2005 15:00 6.00 12/20/2005 14:00 6.00 12/20/2005 13:00 5.97 12/20/2005 12:00 5.96 12/20/2005 11:00 5.94 12/20/2005 10:00 5.93 12/20/2005 09:00 5.90 12/20/2005 08:00 5.89 12/20/2005 07:00 5.88 12/20/2005 06:00 5.87 12/20/2005 05:00 5.88 12/20/2005 04:00 5.88 12/20/2005 03:00 5.89 12/20/2005 02:00 5.89 12/20/2005 01:00 5.92 12/20/2005 00:00 5.92 12/19/2005 23:00 5.94 12/19/2005 22:00 5.95 12/19/2005 21:00 5.94 12/19/2005 20:00 5.96 12/19/2005 19:00 5.98 12/19/2005 18:00 5.98 12/19/2005 17:00 6.01 12/19/2005 16:00 6.01 12/19/2005 15:00 5.99 12/19/2005 14:00 5.96 12/19/2005 13:00 5.92 12/19/2005 12:00 5.81 12/19/2005 11:00 5.77 12/19/2005 10:00 5.77 12/19/2005 09:00 5.76 12/19/2005 08:00 5.75 12/19/2005 07:00 5.76 12/19/2005 06:00 5.75 12/19/2005 05:00 5.76 12/19/2005 04:00 5.77 12/19/2005 03:00 5.77 12/19/2005 02:00 5.79 12/19/2005 01:00 5.80 12/19/2005 00:00 5.81 12/18/2005 23:00 5.81 12/18/2005 22:00 5.81 12/18/2005 21:00 5.81 12/18/2005 20:00 5.82 12/18/2005 19:00 5.80 12/18/2005 18:00 5.83 12/18/2005 17:00 5.86 12/18/2005 16:00 5.86 12/18/2005 15:00 5.84 12/18/2005 14:00 5.83 12/18/2005 13:00 5.79 12/18/2005 12:00 5.75 12/18/2005 11:00 5.70 12/18/2005 10:00 5.70 12/18/2005 09:00 5.72 12/18/2005 08:00 5.74 12/18/2005 07:00 5.73 12/18/2005 06:00 5.77 12/18/2005 05:00 5.78 12/18/2005 04:00 5.80 12/18/2005 03:00 5.83 12/18/2005 02:00 5.83 12/18/2005 01:00 5.85 12/18/2005 00:00 5.86 12/17/2005 23:00 5.84 12/17/2005 22:00 5.87 12/17/2005 21:00 5.90 12/17/2005 20:00 5.92 12/17/2005 19:00 5.95 12/17/2005 18:00 5.98 12/17/2005 17:00 6.00 12/17/2005 16:00 5.99 12/17/2005 15:00 5.97 12/17/2005 14:00 5.92 12/17/2005 13:00 5.83 12/17/2005 12:00 5.68 12/17/2005 11:00 5.61 12/17/2005 10:00 5.70 12/17/2005 09:00 5.75 12/17/2005 08:00 5.77 12/17/2005 07:00 5.82 12/17/2005 06:00 5.83 12/17/2005 05:00 5.87 12/17/2005 04:00 5.88 12/17/2005 03:00 5.90 12/17/2005 02:00 5.93 12/17/2005 01:00 5.95 12/17/2005 00:00 5.96 12/16/2005 23:00 5.97 12/16/2005 22:00 5.98 12/16/2005 21:00 6.00 12/16/2005 20:00 6.00 12/16/2005 19:00 6.01 12/16/2005 18:00 6.01 12/16/2005 17:00 6.03 12/16/2005 16:00 6.04 12/16/2005 15:00 6.05 12/16/2005 14:00 6.06 12/16/2005 13:00 5.98 12/16/2005 12:00 5.86 12/16/2005 11:00 5.81 12/16/2005 10:00 5.90 12/16/2005 09:00 5.91 12/16/2005 08:00 5.88 12/16/2005 07:00 5.86 12/16/2005 06:00 5.85 12/16/2005 05:00 5.85 12/16/2005 04:00 5.85 12/16/2005 03:00 5.85 12/16/2005 02:00 5.86 12/16/2005 01:00 5.88 12/16/2005 00:00 5.90 12/15/2005 23:00 5.90 12/15/2005 22:00 5.92 12/15/2005 21:00 5.95 12/15/2005 20:00 5.97 12/15/2005 19:00 5.99 12/15/2005 18:00 5.98 12/15/2005 17:00 6.00 12/15/2005 16:00 6.01 12/15/2005 15:00 6.02 12/15/2005 14:00 5.97 12/15/2005 13:00 5.92 12/15/2005 12:00 5.88 12/15/2005 11:00 5.80 12/15/2005 10:00 5.81 12/15/2005 09:00 5.83 12/15/2005 08:00 5.84 12/15/2005 07:00 5.82 12/15/2005 06:00 5.83 12/15/2005 05:00 5.85 12/15/2005 04:00 5.85 12/15/2005 03:00 5.87 12/15/2005 02:00 5.88 12/15/2005 01:00 5.91 12/15/2005 00:00 5.95 12/14/2005 23:00 5.94 12/14/2005 22:00 5.95 12/14/2005 21:00 5.96 12/14/2005 20:00 5.95 12/14/2005 19:00 5.94 12/14/2005 18:00 5.91 12/14/2005 17:00 5.93 12/14/2005 16:00 5.90 12/14/2005 15:00 5.90 12/14/2005 14:00 5.89 12/14/2005 13:00 5.89 12/14/2005 12:00 5.87 12/14/2005 11:00 5.88 12/14/2005 10:00 5.88 12/14/2005 09:00 5.87 12/14/2005 08:00 5.88 12/14/2005 07:00 5.88 12/14/2005 06:00 5.90 12/14/2005 05:00 5.89 12/14/2005 04:00 5.90 12/14/2005 03:00 5.90 12/14/2005 02:00 5.91 12/14/2005 01:00 5.91 12/14/2005 00:00 5.89 12/13/2005 23:00 5.90 12/13/2005 22:00 5.91 12/13/2005 21:00 5.92 12/13/2005 20:00 5.92 12/13/2005 19:00 5.92 12/13/2005 18:00 5.93 12/13/2005 17:00 5.91 12/13/2005 16:00 5.89 12/13/2005 15:00 5.90 12/13/2005 14:00 5.89 12/13/2005 13:00 5.90 12/13/2005 12:00 5.90 12/13/2005 11:00 5.90 12/13/2005 10:00 5.91 12/13/2005 09:00 5.91 12/13/2005 08:00 5.91 12/13/2005 07:00 5.91 12/13/2005 06:00 5.92 12/13/2005 05:00 5.92 12/13/2005 04:00 5.91 12/13/2005 03:00 5.91 12/13/2005 02:00 5.91 12/13/2005 01:00 5.92 12/13/2005 00:00 5.92 12/12/2005 23:00 5.92 12/12/2005 22:00 5.93 12/12/2005 21:00 5.92 12/12/2005 20:00 5.91 12/12/2005 19:00 5.90 12/12/2005 18:00 5.91 12/12/2005 17:00 5.90 12/12/2005 16:00 5.92 12/12/2005 15:00 5.92 12/12/2005 14:00 5.92 12/12/2005 13:00 5.91 12/12/2005 12:00 5.91 12/12/2005 11:00 5.92 12/12/2005 10:00 5.92 12/12/2005 09:00 5.90 12/12/2005 08:00 5.89 12/12/2005 07:00 5.89 12/12/2005 06:00 5.90 12/12/2005 05:00 5.89 12/12/2005 04:00 5.91 12/12/2005 03:00 5.90 12/12/2005 02:00 5.91 12/12/2005 01:00 5.90 12/12/2005 00:00 5.90 12/11/2005 23:00 5.90 12/11/2005 22:00 5.91 12/11/2005 21:00 5.91 12/11/2005 20:00 5.91 12/11/2005 19:00 5.92 12/11/2005 18:00 5.92 12/11/2005 17:00 5.91 12/11/2005 16:00 5.92 12/11/2005 15:00 5.92 12/11/2005 14:00 5.93 12/11/2005 13:00 5.93 12/11/2005 12:00 5.93 12/11/2005 11:00 5.94 12/11/2005 10:00 5.94 12/11/2005 09:00 5.94 12/11/2005 08:00 5.95 12/11/2005 07:00 5.95 12/11/2005 06:00 5.95 12/11/2005 05:00 5.95 12/11/2005 04:00 5.96 12/11/2005 03:00 5.95 12/11/2005 02:00 5.94 12/11/2005 01:00 5.94 12/11/2005 00:00 5.94 12/10/2005 23:00 5.94 12/10/2005 22:00 5.94 12/10/2005 21:00 5.93 12/10/2005 20:00 5.95 12/10/2005 19:00 5.96 12/10/2005 18:00 5.95 12/10/2005 17:00 5.97 12/10/2005 16:00 5.96 12/10/2005 15:00 5.98 12/10/2005 14:00 5.98 12/10/2005 13:00 5.99 12/10/2005 12:00 5.98 12/10/2005 11:00 5.99 12/10/2005 10:00 6.01 12/10/2005 09:00 6.00 12/10/2005 08:00 6.00 12/10/2005 07:00 6.00 12/10/2005 06:00 6.00 12/10/2005 05:00 5.99 12/10/2005 04:00 5.98 12/10/2005 03:00 5.98 12/10/2005 02:00 5.97 12/10/2005 01:00 5.95 12/10/2005 00:00 5.94 12/09/2005 23:00 5.93 12/09/2005 22:00 5.92 12/09/2005 21:00 5.94 12/09/2005 20:00 5.95 12/09/2005 19:00 5.95 12/09/2005 18:00 5.96 12/09/2005 17:00 5.97 12/09/2005 16:00 5.97 12/09/2005 15:00 5.99 12/09/2005 14:00 5.97 12/09/2005 13:00 5.97 12/09/2005 12:00 5.98 12/09/2005 11:00 5.97 12/09/2005 10:00 5.99 12/09/2005 09:00 5.99 12/09/2005 08:00 6.00 12/09/2005 07:00 5.99 12/09/2005 06:00 6.00 12/09/2005 05:00 5.98 12/09/2005 04:00 5.98 12/09/2005 03:00 5.97 12/09/2005 02:00 5.96 12/09/2005 01:00 5.96 12/09/2005 00:00 5.96 12/08/2005 23:00 5.96 12/08/2005 22:00 5.95 12/08/2005 21:00 5.95 12/08/2005 20:00 5.94 12/08/2005 19:00 5.94 12/08/2005 18:00 5.96 12/08/2005 17:00 5.94 12/08/2005 16:00 5.96 12/08/2005 15:00 5.95 12/08/2005 14:00 5.94 12/08/2005 13:00 5.94 12/08/2005 12:00 5.95 12/08/2005 11:00 5.96 12/08/2005 10:00 5.97 12/08/2005 09:00 5.98 12/08/2005 08:00 5.97 12/08/2005 07:00 5.97 12/08/2005 06:00 5.97 12/08/2005 05:00 5.96 12/08/2005 04:00 5.94 12/08/2005 03:00 5.93 12/08/2005 02:00 5.92 12/08/2005 01:00 5.90 12/08/2005 00:00 5.90 12/07/2005 23:00 5.89 12/07/2005 22:00 5.91 12/07/2005 21:00 5.90 12/07/2005 20:00 5.91 12/07/2005 19:00 5.92 12/07/2005 18:00 5.91 12/07/2005 17:00 5.90 12/07/2005 16:00 5.87 12/07/2005 15:00 5.84 12/07/2005 14:00 5.79 12/07/2005 13:00 5.76 12/07/2005 12:00 5.71 12/07/2005 11:00 5.70 12/07/2005 10:00 5.70 12/07/2005 09:00 5.68 12/07/2005 08:00 5.68 12/07/2005 07:00 5.66 12/07/2005 06:00 5.66 12/07/2005 05:00 5.68 12/07/2005 04:00 5.69 12/07/2005 03:00 5.70 12/07/2005 02:00 5.72 12/07/2005 01:00 5.73 12/07/2005 00:00 5.76 12/06/2005 23:00 5.76 12/06/2005 22:00 5.78 12/06/2005 21:00 5.79 12/06/2005 20:00 5.81 12/06/2005 19:00 5.83 12/06/2005 18:00 5.84 12/06/2005 17:00 5.85 12/06/2005 16:00 5.87 12/06/2005 15:00 5.88 12/06/2005 14:00 5.89 12/06/2005 13:00 5.79 12/06/2005 12:00 5.68 12/06/2005 11:00 5.67 12/06/2005 10:00 5.74 12/06/2005 09:00 5.79 12/06/2005 08:00 5.78 12/06/2005 07:00 5.75 12/06/2005 06:00 5.71 12/06/2005 05:00 5.68 12/06/2005 04:00 5.65 12/06/2005 03:00 5.63 12/06/2005 02:00 5.65 12/06/2005 01:00 5.69 12/06/2005 00:00 5.72 12/05/2005 23:00 5.76 12/05/2005 22:00 5.79 12/05/2005 21:00 5.80 12/05/2005 20:00 5.86 12/05/2005 19:00 5.87 12/05/2005 18:00 5.90 12/05/2005 17:00 5.95 12/05/2005 16:00 5.99 12/05/2005 15:00 5.99 12/05/2005 14:00 5.99 12/05/2005 13:00 5.95 12/05/2005 12:00 5.91 12/05/2005 11:00 5.82 12/05/2005 10:00 5.84 12/05/2005 09:00 5.82 12/05/2005 08:00 5.76 12/05/2005 07:00 5.68 12/05/2005 06:00 5.62 12/05/2005 05:00 5.57 12/05/2005 04:00 5.56 12/05/2005 03:00 5.59 12/05/2005 02:00 5.66 12/05/2005 01:00 5.73 12/05/2005 00:00 5.81 12/04/2005 23:00 5.85 12/04/2005 22:00 5.91 12/04/2005 21:00 5.92 12/04/2005 20:00 5.91 12/04/2005 19:00 5.93 12/04/2005 18:00 5.94 12/04/2005 17:00 5.92 12/04/2005 16:00 5.93 12/04/2005 15:00 5.90 12/04/2005 14:00 5.86 12/04/2005 13:00 5.81 12/04/2005 12:00 5.76 12/04/2005 11:00 5.70 12/04/2005 10:00 5.73 12/04/2005 09:00 5.78 12/04/2005 08:00 5.83 12/04/2005 07:00 5.88 12/04/2005 06:00 5.89 12/04/2005 05:00 5.90 12/04/2005 04:00 5.90 12/04/2005 03:00 5.90 12/04/2005 02:00 5.91 12/04/2005 01:00 5.88 12/04/2005 00:00 5.88 12/03/2005 23:00 5.88 12/03/2005 22:00 5.89 12/03/2005 21:00 5.88 12/03/2005 20:00 5.88 12/03/2005 19:00 5.87 12/03/2005 18:00 5.89 12/03/2005 17:00 5.87 12/03/2005 16:00 5.87 12/03/2005 15:00 5.89 12/03/2005 14:00 5.89 12/03/2005 13:00 5.89 12/03/2005 12:00 5.90 12/03/2005 11:00 5.88 12/03/2005 10:00 5.90 12/03/2005 09:00 5.91 12/03/2005 08:00 5.89 12/03/2005 07:00 5.91 12/03/2005 06:00 5.91 12/03/2005 05:00 5.90 12/03/2005 04:00 5.92 12/03/2005 03:00 5.92 12/03/2005 02:00 5.92 12/03/2005 01:00 5.91 12/03/2005 00:00 5.92 12/02/2005 23:00 5.92 12/02/2005 22:00 5.91 12/02/2005 21:00 5.91 12/02/2005 20:00 5.93 12/02/2005 19:00 5.93 12/02/2005 18:00 5.91 12/02/2005 17:00 5.93 12/02/2005 16:00 5.91 12/02/2005 15:00 5.92 12/02/2005 14:00 5.92 12/02/2005 13:00 5.93 12/02/2005 12:00 5.93 12/02/2005 11:00 5.94 12/02/2005 10:00 5.95 12/02/2005 09:00 5.95 12/02/2005 08:00 5.93 12/02/2005 07:00 5.94 12/02/2005 06:00 5.94 12/02/2005 05:00 5.93 12/02/2005 04:00 5.93 12/02/2005 03:00 5.92 12/02/2005 02:00 5.93 12/02/2005 01:00 5.92 12/02/2005 00:00 5.92 12/01/2005 23:00 5.93 12/01/2005 22:00 5.94 12/01/2005 21:00 5.95 12/01/2005 20:00 5.97 12/01/2005 19:00 5.97 12/01/2005 18:00 5.98 12/01/2005 17:00 5.98 12/01/2005 16:00 5.97 12/01/2005 15:00 5.92 12/01/2005 14:00 5.88 12/01/2005 13:00 5.85 12/01/2005 12:00 5.84 12/01/2005 11:00 5.85 12/01/2005 10:00 5.85 12/01/2005 09:00 5.89 12/01/2005 08:00 5.91 12/01/2005 07:00 5.91 12/01/2005 06:00 5.91 12/01/2005 05:00 5.92 12/01/2005 04:00 5.90 12/01/2005 03:00 5.92 12/01/2005 02:00 5.93 12/01/2005 01:00 5.92 12/01/2005 00:00 5.91 11/30/2005 23:00 5.91 11/30/2005 22:00 5.91 11/30/2005 21:00 5.90 11/30/2005 20:00 5.90 11/30/2005 19:00 5.92 11/30/2005 18:00 5.93 11/30/2005 17:00 5.92 11/30/2005 16:00 5.91 11/30/2005 15:00 5.91 11/30/2005 14:00 5.92 11/30/2005 13:00 5.92 11/30/2005 12:00 5.92 11/30/2005 11:00 5.92 11/30/2005 10:00 5.93 11/30/2005 09:00 5.93 11/30/2005 08:00 5.92 11/30/2005 07:00 5.92 11/30/2005 06:00 5.92 11/30/2005 05:00 5.92 11/30/2005 04:00 5.91 11/30/2005 03:00 5.92 11/30/2005 02:00 5.91 11/30/2005 01:00 5.93 11/30/2005 00:00 5.92 11/29/2005 23:00 5.90 11/29/2005 22:00 5.93 11/29/2005 21:00 5.91 11/29/2005 20:00 5.92 11/29/2005 19:00 5.91 11/29/2005 18:00 5.92 11/29/2005 17:00 5.91 11/29/2005 16:00 5.90 11/29/2005 15:00 5.91 11/29/2005 14:00 5.90 11/29/2005 13:00 5.90 11/29/2005 12:00 5.89 11/29/2005 11:00 5.90 11/29/2005 10:00 5.89 11/29/2005 09:00 5.90 11/29/2005 08:00 5.89 11/29/2005 07:00 5.90 11/29/2005 06:00 5.90 11/29/2005 05:00 5.89 11/29/2005 04:00 5.90 11/29/2005 03:00 5.91 11/29/2005 02:00 5.90 11/29/2005 01:00 5.90 11/29/2005 00:00 5.89 11/28/2005 23:00 5.89 11/28/2005 22:00 5.90 11/28/2005 21:00 5.91 11/28/2005 20:00 5.90 11/28/2005 19:00 5.90 11/28/2005 18:00 5.91 11/28/2005 17:00 5.92 11/28/2005 16:00 5.91 11/28/2005 15:00 5.91 11/28/2005 14:00 5.89 11/28/2005 13:00 5.90 11/28/2005 12:00 5.90 11/28/2005 11:00 5.89 11/28/2005 10:00 5.89 11/28/2005 09:00 5.90 11/28/2005 08:00 5.90 11/28/2005 07:00 5.89 11/28/2005 06:00 5.91 11/28/2005 05:00 5.91 11/28/2005 04:00 5.90 11/28/2005 03:00 5.90 11/28/2005 02:00 5.90 11/28/2005 01:00 5.91 11/28/2005 00:00 5.91 11/27/2005 23:00 5.91 11/27/2005 22:00 5.90 11/27/2005 21:00 5.91 11/27/2005 20:00 5.90 11/27/2005 19:00 5.91 11/27/2005 18:00 5.91 11/27/2005 17:00 5.90 11/27/2005 16:00 5.89 11/27/2005 15:00 5.89 11/27/2005 14:00 5.89 11/27/2005 13:00 5.89 11/27/2005 12:00 5.88 11/27/2005 11:00 5.90 11/27/2005 10:00 5.89 11/27/2005 09:00 5.90 11/27/2005 08:00 5.88 11/27/2005 07:00 5.88 11/27/2005 06:00 5.89 11/27/2005 05:00 5.89 11/27/2005 04:00 5.90 11/27/2005 03:00 5.89 11/27/2005 02:00 5.90 11/27/2005 01:00 5.89 11/27/2005 00:00 5.89 11/26/2005 23:00 5.89 11/26/2005 22:00 5.89 11/26/2005 21:00 5.88 11/26/2005 20:00 5.87 11/26/2005 19:00 5.89 11/26/2005 18:00 5.87 11/26/2005 17:00 5.88 11/26/2005 16:00 5.89 11/26/2005 15:00 5.88 11/26/2005 14:00 5.85 11/26/2005 13:00 5.88 11/26/2005 12:00 5.89 11/26/2005 11:00 5.89 11/26/2005 10:00 5.89 11/26/2005 09:00 5.89 11/26/2005 08:00 5.89 11/26/2005 07:00 5.90 11/26/2005 06:00 5.89 11/26/2005 05:00 5.87 11/26/2005 04:00 5.88 11/26/2005 03:00 5.87 11/26/2005 02:00 5.88 11/26/2005 01:00 5.88 11/26/2005 00:00 5.87 11/25/2005 23:00 5.88 11/25/2005 22:00 5.88 11/25/2005 21:00 5.88 11/25/2005 20:00 5.87 11/25/2005 19:00 5.87 11/25/2005 18:00 5.87 11/25/2005 17:00 5.87 11/25/2005 16:00 5.87 11/25/2005 15:00 5.87 11/25/2005 14:00 5.88 11/25/2005 13:00 5.87 11/25/2005 12:00 5.87 11/25/2005 11:00 5.87 11/25/2005 10:00 5.88 11/25/2005 09:00 5.88 11/25/2005 08:00 5.88 11/25/2005 07:00 5.88 11/25/2005 06:00 5.88 11/25/2005 05:00 5.87 11/25/2005 04:00 5.87 11/25/2005 03:00 5.89 11/25/2005 02:00 5.87 11/25/2005 01:00 5.88 11/25/2005 00:00 5.89 11/24/2005 23:00 5.88 11/24/2005 22:00 5.89 11/24/2005 21:00 5.88 11/24/2005 20:00 5.88 11/24/2005 19:00 5.88 11/24/2005 18:00 5.89 11/24/2005 17:00 5.87 11/24/2005 16:00 5.87 11/24/2005 15:00 5.88 11/24/2005 14:00 5.88 11/24/2005 13:00 5.89 11/24/2005 12:00 5.89 11/24/2005 11:00 5.88 11/24/2005 10:00 5.87 11/24/2005 09:00 5.88 11/24/2005 08:00 5.88 11/24/2005 07:00 5.87 11/24/2005 06:00 5.89 11/24/2005 05:00 5.89 11/24/2005 04:00 5.87 11/24/2005 03:00 5.88 11/24/2005 02:00 5.88 11/24/2005 01:00 5.86 11/24/2005 00:00 5.87 11/23/2005 23:00 5.88 11/23/2005 22:00 5.86 11/23/2005 21:00 5.87 11/23/2005 20:00 5.86 11/23/2005 19:00 5.87 11/23/2005 18:00 5.85 11/23/2005 17:00 5.87 11/23/2005 16:00 5.87 11/23/2005 15:00 5.87 11/23/2005 14:00 5.86 11/23/2005 13:00 5.86 11/23/2005 12:00 5.87 11/23/2005 11:00 5.87 11/23/2005 10:00 5.86 11/23/2005 09:00 5.87 11/23/2005 08:00 5.87 11/23/2005 07:00 5.87 11/23/2005 06:00 5.87 11/23/2005 05:00 5.86 11/23/2005 04:00 5.88 11/23/2005 03:00 5.88 11/23/2005 02:00 5.88 11/23/2005 01:00 5.88 11/23/2005 00:00 5.87 11/22/2005 23:00 5.86 11/22/2005 22:00 5.86 11/22/2005 21:00 5.87 11/22/2005 20:00 5.87 11/22/2005 19:00 5.87 11/22/2005 18:00 5.87 11/22/2005 17:00 5.87 11/22/2005 16:00 5.87 11/22/2005 15:00 5.87 11/22/2005 14:00 5.87 11/22/2005 13:00 5.87 11/22/2005 12:00 5.87 11/22/2005 11:00 5.88 11/22/2005 10:00 5.88 11/22/2005 09:00 5.89 11/22/2005 08:00 5.88 11/22/2005 07:00 5.88 11/22/2005 06:00 5.89 11/22/2005 05:00 5.88 11/22/2005 04:00 5.88 11/22/2005 03:00 5.87 11/22/2005 02:00 5.88 11/22/2005 01:00 5.87 11/22/2005 00:00 5.87 11/21/2005 23:00 5.87 11/21/2005 22:00 5.87 11/21/2005 21:00 5.88 11/21/2005 20:00 5.87 11/21/2005 19:00 5.87 11/21/2005 18:00 5.87 11/21/2005 17:00 5.85 11/21/2005 16:00 5.87 11/21/2005 15:00 5.87 11/21/2005 14:00 5.87 11/21/2005 13:00 5.87 11/21/2005 12:00 5.86 11/21/2005 11:00 5.88 11/21/2005 10:00 5.89 11/21/2005 09:00 5.88 11/21/2005 08:00 5.87 11/21/2005 07:00 5.87 11/21/2005 06:00 5.87 11/21/2005 05:00 5.88 11/21/2005 04:00 5.88 11/21/2005 03:00 5.88 11/21/2005 02:00 5.88 11/21/2005 01:00 5.89 11/21/2005 00:00 5.88 11/20/2005 23:00 5.88 11/20/2005 22:00 5.87 11/20/2005 21:00 5.87 11/20/2005 20:00 5.87 11/20/2005 19:00 5.87 11/20/2005 18:00 5.87 11/20/2005 17:00 5.87 11/20/2005 16:00 5.87 11/20/2005 15:00 5.87 11/20/2005 14:00 5.88 11/20/2005 13:00 5.87 11/20/2005 12:00 5.89 11/20/2005 11:00 5.88 11/20/2005 10:00 5.87 11/20/2005 09:00 5.88 11/20/2005 08:00 5.90 11/20/2005 07:00 5.88 11/20/2005 06:00 5.89 11/20/2005 05:00 5.90 11/20/2005 04:00 5.87 11/20/2005 03:00 5.89 11/20/2005 02:00 5.88 11/20/2005 01:00 5.89 11/20/2005 00:00 5.89 11/19/2005 23:00 5.89 11/19/2005 22:00 5.89 11/19/2005 21:00 5.88 11/19/2005 20:00 5.88 11/19/2005 19:00 5.88 11/19/2005 18:00 5.87 11/19/2005 17:00 5.87 11/19/2005 16:00 5.87 11/19/2005 15:00 5.88 11/19/2005 14:00 5.87 11/19/2005 13:00 5.87 11/19/2005 12:00 5.87 11/19/2005 11:00 5.87 11/19/2005 10:00 5.86 11/19/2005 09:00 5.87 11/19/2005 08:00 5.86 11/19/2005 07:00 5.86 11/19/2005 06:00 5.84 11/19/2005 05:00 5.86 11/19/2005 04:00 5.85 11/19/2005 03:00 5.87 11/19/2005 02:00 5.85 11/19/2005 01:00 5.86 11/19/2005 00:00 5.86 11/18/2005 23:00 5.86 11/18/2005 22:00 5.87 11/18/2005 21:00 5.86 11/18/2005 20:00 5.86 11/18/2005 19:00 5.86 11/18/2005 18:00 5.86 11/18/2005 17:00 5.85 11/18/2005 16:00 5.87 11/18/2005 15:00 5.86 11/18/2005 14:00 5.87 11/18/2005 13:00 5.87 11/18/2005 12:00 5.88 11/18/2005 11:00 5.88 11/18/2005 10:00 5.89 11/18/2005 09:00 5.88 11/18/2005 08:00 5.88 11/18/2005 07:00 5.87 11/18/2005 06:00 5.88 11/18/2005 05:00 5.87 11/18/2005 04:00 5.88 11/18/2005 03:00 5.87 11/18/2005 02:00 5.87 11/18/2005 01:00 5.86 11/18/2005 00:00 5.86 11/17/2005 23:00 5.85 11/17/2005 22:00 5.86 11/17/2005 21:00 5.85 11/17/2005 20:00 5.85 11/17/2005 19:00 5.85 11/17/2005 18:00 5.85 11/17/2005 17:00 5.85 11/17/2005 16:00 5.85 11/17/2005 15:00 5.84 11/17/2005 14:00 5.85 11/17/2005 13:00 5.84 11/17/2005 12:00 5.84 11/17/2005 11:00 5.82 11/17/2005 10:00 5.83 11/17/2005 09:00 5.85 11/17/2005 08:00 5.83 11/17/2005 07:00 5.84 11/17/2005 06:00 5.84 11/17/2005 05:00 5.84 11/17/2005 04:00 5.84 11/17/2005 03:00 5.84 11/17/2005 02:00 5.84 11/17/2005 01:00 5.84 11/17/2005 00:00 5.83 11/16/2005 23:00 5.83 11/16/2005 22:00 5.83 11/16/2005 21:00 5.83 11/16/2005 20:00 5.83 11/16/2005 19:00 5.83 11/16/2005 18:00 5.84 11/16/2005 17:00 5.83 11/16/2005 16:00 5.83 11/16/2005 15:00 5.82 11/16/2005 14:00 5.82 11/16/2005 13:00 5.82 11/16/2005 12:00 5.84 11/16/2005 11:00 5.84 11/16/2005 10:00 5.84 11/16/2005 09:00 5.84 11/16/2005 08:00 5.84 11/16/2005 07:00 5.83 11/16/2005 06:00 5.85 11/16/2005 05:00 5.84 11/16/2005 04:00 5.83 11/16/2005 03:00 5.85 11/16/2005 02:00 5.86 11/16/2005 01:00 5.84 11/16/2005 00:00 5.85 11/15/2005 23:00 5.85 11/15/2005 22:00 5.85 11/15/2005 21:00 5.85 11/15/2005 20:00 5.85 11/15/2005 19:00 5.85 11/15/2005 18:00 5.85 11/15/2005 17:00 5.85 11/15/2005 16:00 5.85 11/15/2005 15:00 5.83 11/15/2005 14:00 5.84 11/15/2005 13:00 5.83 11/15/2005 12:00 5.83 11/15/2005 11:00 5.84 11/15/2005 10:00 5.84 11/15/2005 09:00 5.82 11/15/2005 08:00 5.83 11/15/2005 07:00 5.82 11/15/2005 06:00 5.81 11/15/2005 05:00 5.82 11/15/2005 04:00 5.81 11/15/2005 03:00 5.80 11/15/2005 02:00 5.78 11/15/2005 01:00 5.79 11/15/2005 00:00 5.80 11/14/2005 23:00 5.78 11/14/2005 22:00 5.79 11/14/2005 21:00 5.79 11/14/2005 20:00 5.78 11/14/2005 19:00 5.78 11/14/2005 18:00 5.78 11/14/2005 17:00 5.78 11/14/2005 16:00 5.76 11/14/2005 15:00 5.77 11/14/2005 14:00 5.77 11/14/2005 13:00 5.77 11/14/2005 12:00 5.78 11/14/2005 11:00 5.77 11/14/2005 10:00 5.76 11/14/2005 09:00 5.79 11/14/2005 08:00 5.78 11/14/2005 07:00 5.77 11/14/2005 06:00 5.77 11/14/2005 05:00 5.79 11/14/2005 04:00 5.78 11/14/2005 03:00 5.77 11/14/2005 02:00 5.78 11/14/2005 01:00 5.77 11/14/2005 00:00 5.79 11/13/2005 23:00 5.78 11/13/2005 22:00 5.78 11/13/2005 21:00 5.79 11/13/2005 20:00 5.77 11/13/2005 19:00 5.78 11/13/2005 18:00 5.78 11/13/2005 17:00 5.78 11/13/2005 16:00 5.77 11/13/2005 15:00 5.77 11/13/2005 14:00 5.79 11/13/2005 13:00 5.77 11/13/2005 12:00 5.77 11/13/2005 11:00 5.79 11/13/2005 10:00 5.80 11/13/2005 09:00 5.79 11/13/2005 08:00 5.79 11/13/2005 07:00 5.78 11/13/2005 06:00 5.79 11/13/2005 05:00 5.79 11/13/2005 04:00 5.79 11/13/2005 03:00 5.78 11/13/2005 02:00 5.79 11/13/2005 01:00 5.79 11/13/2005 00:00 5.80 11/12/2005 23:00 5.80 11/12/2005 22:00 5.79 11/12/2005 21:00 5.79 11/12/2005 20:00 5.79 11/12/2005 19:00 5.79 11/12/2005 18:00 5.78 11/12/2005 17:00 5.78 11/12/2005 16:00 5.78 11/12/2005 15:00 5.79 11/12/2005 14:00 5.77 11/12/2005 13:00 5.78 11/12/2005 12:00 5.77 11/12/2005 11:00 5.79 11/12/2005 10:00 5.79 11/12/2005 09:00 5.80 11/12/2005 08:00 5.79 11/12/2005 07:00 5.78 11/12/2005 06:00 5.78 11/12/2005 05:00 5.79 11/12/2005 04:00 5.79 11/12/2005 03:00 5.79 11/12/2005 02:00 5.78 11/12/2005 01:00 5.79 11/12/2005 00:00 5.78 11/11/2005 23:00 5.76 11/11/2005 22:00 5.77 11/11/2005 21:00 5.78 11/11/2005 20:00 5.78 11/11/2005 19:00 5.79 11/11/2005 18:00 5.78 11/11/2005 17:00 5.78 11/11/2005 16:00 5.78 11/11/2005 15:00 5.78 11/11/2005 14:00 5.79 11/11/2005 13:00 5.78 11/11/2005 12:00 5.78 11/11/2005 11:00 5.79 11/11/2005 10:00 5.80 11/11/2005 09:00 5.79 11/11/2005 08:00 5.78 11/11/2005 07:00 5.78 11/11/2005 06:00 5.79 11/11/2005 05:00 5.79 11/11/2005 04:00 5.78 11/11/2005 03:00 5.78 11/11/2005 02:00 5.79 11/11/2005 01:00 5.77 11/11/2005 00:00 5.78 11/10/2005 23:00 5.78 11/10/2005 22:00 5.78 11/10/2005 21:00 5.79 11/10/2005 20:00 5.78 11/10/2005 19:00 5.78 11/10/2005 18:00 5.79 11/10/2005 17:00 5.77 11/10/2005 16:00 5.76 11/10/2005 15:00 5.77 11/10/2005 14:00 5.77 11/10/2005 13:00 5.77 11/10/2005 12:00 5.78 11/10/2005 11:00 5.76 11/10/2005 10:00 5.79 11/10/2005 09:00 5.78 11/10/2005 08:00 5.77 11/10/2005 07:00 5.78 11/10/2005 06:00 5.77 11/10/2005 05:00 5.79 11/10/2005 04:00 5.79 11/10/2005 03:00 5.78 11/10/2005 02:00 5.78 11/10/2005 01:00 5.78 11/10/2005 00:00 5.78 11/09/2005 23:00 5.78 11/09/2005 22:00 5.78 11/09/2005 21:00 5.76 11/09/2005 20:00 5.78 11/09/2005 19:00 5.77 11/09/2005 18:00 5.77 11/09/2005 17:00 5.77 11/09/2005 16:00 5.79 11/09/2005 15:00 5.79 11/09/2005 14:00 5.78 11/09/2005 13:00 5.78 11/09/2005 12:00 5.78 11/09/2005 11:00 5.79 11/09/2005 10:00 5.80 11/09/2005 09:00 5.80 11/09/2005 08:00 5.79 11/09/2005 07:00 5.79 11/09/2005 06:00 5.80 11/09/2005 05:00 5.79 11/09/2005 04:00 5.81 11/09/2005 03:00 5.79 11/09/2005 02:00 5.79 11/09/2005 01:00 5.80 11/09/2005 00:00 5.79 11/08/2005 23:00 5.80 11/08/2005 22:00 5.79 11/08/2005 21:00 5.79 11/08/2005 20:00 5.80 11/08/2005 19:00 5.79 11/08/2005 18:00 5.78 11/08/2005 17:00 5.79 11/08/2005 16:00 5.80 11/08/2005 15:00 5.79 11/08/2005 14:00 5.79 11/08/2005 13:00 5.79 11/08/2005 12:00 5.79 11/08/2005 11:00 5.80 11/08/2005 10:00 5.82 11/08/2005 09:00 5.79 11/08/2005 08:00 5.80 11/08/2005 07:00 5.80 11/08/2005 06:00 5.80 11/08/2005 05:00 5.80 11/08/2005 04:00 5.80 11/08/2005 03:00 5.80 11/08/2005 02:00 5.81 11/08/2005 01:00 5.80 11/08/2005 00:00 5.80 11/07/2005 23:00 5.80 11/07/2005 22:00 5.80 11/07/2005 21:00 5.79 11/07/2005 20:00 5.79 11/07/2005 19:00 5.80 11/07/2005 18:00 5.79 11/07/2005 17:00 5.79 11/07/2005 16:00 5.79 11/07/2005 15:00 5.79 11/07/2005 14:00 5.79 11/07/2005 13:00 5.78 11/07/2005 12:00 5.78 11/07/2005 11:00 5.79 11/07/2005 10:00 5.80 11/07/2005 09:00 5.81 11/07/2005 08:00 5.79 11/07/2005 07:00 5.80 11/07/2005 06:00 5.80 11/07/2005 05:00 5.79 11/07/2005 04:00 5.80 11/07/2005 03:00 5.80 11/07/2005 02:00 5.80 11/07/2005 01:00 5.80 11/07/2005 00:00 5.80 11/06/2005 23:00 5.79 11/06/2005 22:00 5.80 11/06/2005 21:00 5.79 11/06/2005 20:00 5.80 11/06/2005 19:00 5.80 11/06/2005 18:00 5.79 11/06/2005 17:00 5.79 11/06/2005 16:00 5.79 11/06/2005 15:00 5.78 11/06/2005 14:00 5.78 11/06/2005 13:00 5.79 11/06/2005 12:00 5.79 11/06/2005 11:00 5.80 11/06/2005 10:00 5.81 11/06/2005 09:00 5.81 11/06/2005 08:00 5.80 11/06/2005 07:00 5.80 11/06/2005 06:00 5.81 11/06/2005 05:00 5.80 11/06/2005 04:00 5.80 11/06/2005 03:00 5.80 11/06/2005 02:00 5.81 11/06/2005 01:00 5.80 11/06/2005 00:00 5.80 11/05/2005 23:00 5.82 11/05/2005 22:00 5.82 11/05/2005 21:00 5.80 11/05/2005 20:00 5.80 11/05/2005 19:00 5.80 11/05/2005 18:00 5.80 11/05/2005 17:00 5.80 11/05/2005 16:00 5.80 11/05/2005 15:00 5.80 11/05/2005 14:00 5.79 11/05/2005 13:00 5.80 11/05/2005 12:00 5.79 11/05/2005 11:00 5.81 11/05/2005 10:00 5.80 11/05/2005 09:00 5.80 11/05/2005 08:00 5.80 11/05/2005 07:00 5.80 11/05/2005 06:00 5.79 11/05/2005 05:00 5.81 11/05/2005 04:00 5.81 11/05/2005 03:00 5.80 11/05/2005 02:00 5.79 11/05/2005 01:00 5.80 11/05/2005 00:00 5.80 11/04/2005 23:00 5.80 11/04/2005 22:00 5.80 11/04/2005 21:00 5.79 11/04/2005 20:00 5.79 11/04/2005 19:00 5.79 11/04/2005 18:00 5.80 11/04/2005 17:00 5.79 11/04/2005 16:00 5.79 11/04/2005 15:00 5.80 11/04/2005 14:00 5.80 11/04/2005 13:00 5.81 11/04/2005 12:00 5.79 11/04/2005 11:00 5.80 11/04/2005 10:00 5.81 11/04/2005 09:00 5.81 11/04/2005 08:00 5.80 11/04/2005 07:00 5.80 11/04/2005 06:00 5.79 11/04/2005 05:00 5.79 11/04/2005 04:00 5.80 11/04/2005 03:00 5.80 11/04/2005 02:00 5.80 11/04/2005 01:00 5.79 11/04/2005 00:00 5.80 11/03/2005 23:00 5.79 11/03/2005 22:00 5.80 11/03/2005 21:00 5.80 11/03/2005 20:00 5.79 11/03/2005 19:00 5.80 11/03/2005 18:00 5.80 11/03/2005 17:00 5.81 11/03/2005 16:00 5.80 11/03/2005 15:00 5.79 11/03/2005 14:00 5.80 11/03/2005 13:00 5.79 11/03/2005 12:00 5.81 11/03/2005 11:00 5.81 11/03/2005 10:00 5.81 11/03/2005 09:00 5.80 11/03/2005 08:00 5.81 11/03/2005 07:00 5.82 11/03/2005 06:00 5.81 11/03/2005 05:00 5.81 11/03/2005 04:00 5.81 11/03/2005 03:00 5.82 11/03/2005 02:00 5.80 11/03/2005 01:00 5.81 11/03/2005 00:00 5.81 11/02/2005 23:00 5.79 11/02/2005 22:00 5.83 11/02/2005 21:00 5.82 11/02/2005 20:00 5.82 11/02/2005 19:00 5.82 11/02/2005 18:00 5.82 11/02/2005 17:00 5.82 11/02/2005 16:00 5.81 11/02/2005 15:00 5.81 11/02/2005 14:00 5.82 11/02/2005 13:00 5.82 11/02/2005 12:00 5.82 11/02/2005 11:00 5.83 11/02/2005 10:00 5.83 11/02/2005 09:00 5.83 11/02/2005 08:00 5.81 11/02/2005 07:00 5.84 11/02/2005 06:00 5.83 11/02/2005 05:00 5.82 11/02/2005 04:00 5.83 11/02/2005 03:00 5.82 11/02/2005 02:00 5.83 11/02/2005 01:00 5.84 11/02/2005 00:00 5.83 11/01/2005 23:00 5.83 11/01/2005 22:00 5.84 11/01/2005 21:00 5.84 11/01/2005 20:00 5.83 11/01/2005 19:00 5.82 11/01/2005 18:00 5.82 11/01/2005 17:00 5.82 11/01/2005 16:00 5.83 11/01/2005 15:00 5.82 11/01/2005 14:00 5.82 11/01/2005 13:00 5.82 11/01/2005 12:00 5.83 11/01/2005 11:00 5.82 11/01/2005 10:00 5.83 11/01/2005 09:00 5.83 11/01/2005 08:00 5.83 11/01/2005 07:00 5.84 11/01/2005 06:00 5.83 11/01/2005 05:00 5.83 11/01/2005 04:00 5.83 11/01/2005 03:00 5.83 11/01/2005 02:00 5.85 11/01/2005 01:00 5.84 11/01/2005 00:00 5.85 10/31/2005 23:00 5.85 10/31/2005 22:00 5.86 10/31/2005 21:00 5.85 10/31/2005 20:00 5.85 10/31/2005 19:00 5.84 10/31/2005 18:00 5.84 10/31/2005 17:00 5.84 10/31/2005 16:00 5.85 10/31/2005 15:00 5.85 10/31/2005 14:00 5.86 10/31/2005 13:00 5.85 10/31/2005 12:00 5.86 10/31/2005 11:00 5.86 10/31/2005 10:00 5.86 10/31/2005 09:00 5.85 10/31/2005 08:00 5.85 10/31/2005 07:00 5.85 10/31/2005 06:00 5.85 10/31/2005 05:00 5.86 10/31/2005 04:00 5.86 10/31/2005 03:00 5.86 10/31/2005 02:00 5.87 10/31/2005 01:00 5.87 10/31/2005 00:00 5.87 10/30/2005 23:00 5.87 10/30/2005 22:00 5.86 10/30/2005 21:00 5.87 10/30/2005 20:00 5.86 10/30/2005 19:00 5.86 10/30/2005 18:00 5.87 10/30/2005 17:00 5.86 10/30/2005 16:00 5.85 10/30/2005 15:00 5.85 10/30/2005 14:00 5.85 10/30/2005 13:00 5.86 10/30/2005 12:00 5.87 10/30/2005 11:00 5.87 10/30/2005 10:00 5.87 10/30/2005 09:00 5.88 10/30/2005 08:00 5.87 10/30/2005 07:00 5.86 10/30/2005 06:00 5.88 10/30/2005 05:00 5.87 10/30/2005 04:00 5.87 10/30/2005 03:00 5.88 10/30/2005 02:00 5.87 10/30/2005 01:00 5.88 10/30/2005 00:00 5.88 10/29/2005 23:00 5.87 10/29/2005 22:00 5.90 10/29/2005 21:00 5.89 10/29/2005 20:00 5.89 10/29/2005 19:00 5.89 10/29/2005 18:00 5.90 10/29/2005 17:00 5.90 10/29/2005 16:00 5.89 10/29/2005 15:00 5.90 10/29/2005 14:00 5.90 10/29/2005 13:00 5.91 10/29/2005 12:00 5.89 10/29/2005 11:00 5.91 10/29/2005 10:00 5.90 10/29/2005 09:00 5.90 10/29/2005 08:00 5.91 10/29/2005 07:00 5.91 10/29/2005 06:00 5.90 10/29/2005 05:00 5.92 10/29/2005 04:00 5.92 10/29/2005 03:00 5.91 10/29/2005 02:00 5.91 10/29/2005 01:00 5.91 10/29/2005 00:00 5.92 10/28/2005 23:00 5.92 10/28/2005 22:00 5.92 10/28/2005 21:00 5.91 10/28/2005 20:00 5.92 10/28/2005 19:00 5.91 10/28/2005 18:00 5.92 10/28/2005 17:00 5.91 10/28/2005 16:00 5.92 10/28/2005 15:00 5.92 10/28/2005 14:00 5.92 10/28/2005 13:00 5.92 10/28/2005 12:00 5.92 10/28/2005 11:00 5.93 10/28/2005 10:00 5.92 10/28/2005 09:00 5.93 10/28/2005 08:00 5.92 10/28/2005 07:00 5.93 10/28/2005 06:00 5.92 10/28/2005 05:00 5.94 10/28/2005 04:00 5.93 10/28/2005 03:00 5.93 10/28/2005 02:00 5.93 10/28/2005 01:00 5.93 10/28/2005 00:00 5.93 10/27/2005 23:00 5.93 10/27/2005 22:00 5.94 10/27/2005 21:00 5.94 10/27/2005 20:00 5.95 10/27/2005 19:00 5.95 10/27/2005 18:00 5.94 10/27/2005 17:00 5.95 10/27/2005 16:00 5.95 10/27/2005 15:00 5.95 10/27/2005 14:00 5.95 10/27/2005 13:00 5.95 10/27/2005 12:00 5.97 10/27/2005 11:00 5.97 10/27/2005 10:00 5.96 10/27/2005 09:00 5.96 10/27/2005 08:00 5.95 10/27/2005 07:00 5.96 10/27/2005 06:00 5.96 10/27/2005 05:00 5.97 10/27/2005 04:00 5.96 10/27/2005 03:00 5.97 10/27/2005 02:00 5.97 10/27/2005 01:00 5.97 10/27/2005 00:00 5.96 10/26/2005 23:00 5.98 10/26/2005 22:00 5.98 10/26/2005 21:00 5.97 10/26/2005 20:00 5.98 10/26/2005 19:00 5.98 10/26/2005 18:00 5.98 10/26/2005 17:00 5.98 10/26/2005 16:00 5.98 10/26/2005 15:00 5.99 10/26/2005 14:00 5.99 10/26/2005 13:00 5.99 10/26/2005 12:00 5.99 10/26/2005 11:00 5.99 10/26/2005 10:00 6.00 10/26/2005 09:00 5.99 10/26/2005 08:00 6.01 10/26/2005 07:00 5.99 10/26/2005 06:00 6.00 10/26/2005 05:00 5.99 10/26/2005 04:00 6.00 10/26/2005 03:00 6.01 10/26/2005 02:00 6.01 10/26/2005 01:00 6.01 10/26/2005 00:00 6.00 10/25/2005 23:00 6.00 10/25/2005 22:00 6.01 10/25/2005 21:00 6.01 10/25/2005 20:00 6.01 10/25/2005 19:00 6.01 10/25/2005 18:00 6.01 10/25/2005 17:00 6.00 10/25/2005 16:00 6.00 10/25/2005 15:00 6.00 10/25/2005 14:00 5.99 10/25/2005 13:00 5.98 10/25/2005 12:00 5.99 10/25/2005 11:00 5.99 10/25/2005 10:00 5.98 10/25/2005 09:00 5.97 10/25/2005 08:00 5.97 10/25/2005 07:00 5.97 10/25/2005 06:00 5.96 10/25/2005 05:00 5.97 10/25/2005 04:00 5.95 10/25/2005 03:00 5.95 10/25/2005 02:00 5.94 10/25/2005 01:00 5.94 10/25/2005 00:00 5.94 10/24/2005 23:00 5.95 10/24/2005 22:00 5.94 10/24/2005 21:00 5.95 10/24/2005 20:00 5.95 10/24/2005 19:00 5.94 10/24/2005 18:00 5.95 10/24/2005 17:00 5.96 10/24/2005 16:00 5.95 10/24/2005 15:00 5.96 10/24/2005 14:00 5.97 10/24/2005 13:00 5.96 10/24/2005 12:00 5.98 10/24/2005 11:00 5.97 10/24/2005 10:00 5.98 10/24/2005 09:00 5.98 10/24/2005 08:00 5.97 10/24/2005 07:00 5.99 10/24/2005 06:00 5.98 10/24/2005 05:00 5.99 10/24/2005 04:00 6.00 10/24/2005 03:00 6.01 10/24/2005 02:00 6.01 10/24/2005 01:00 6.02 10/24/2005 00:00 6.03 10/23/2005 23:00 6.02 10/23/2005 22:00 6.03 10/23/2005 21:00 6.04 10/23/2005 20:00 6.04 10/23/2005 19:00 6.05 10/23/2005 18:00 6.06 10/23/2005 17:00 6.06 10/23/2005 16:00 6.07 10/23/2005 15:00 6.07 10/23/2005 14:00 6.08 10/23/2005 13:00 6.08 10/23/2005 12:00 6.11 10/23/2005 11:00 6.10 10/23/2005 10:00 6.11 10/23/2005 09:00 6.10 10/23/2005 08:00 6.11 10/23/2005 07:00 6.13 10/23/2005 06:00 6.13 10/23/2005 05:00 6.12 10/23/2005 04:00 6.13 10/23/2005 03:00 6.14 10/23/2005 02:00 6.15 10/23/2005 01:00 6.16 10/23/2005 00:00 6.15 10/22/2005 23:00 6.15 10/22/2005 22:00 6.16 10/22/2005 21:00 6.16 10/22/2005 20:00 6.15 10/22/2005 19:00 6.15 10/22/2005 18:00 6.15 10/22/2005 17:00 6.12 10/22/2005 16:00 6.11 10/22/2005 15:00 6.11 10/22/2005 14:00 6.10 10/22/2005 13:00 6.10 10/22/2005 12:00 6.09 10/22/2005 11:00 6.07 10/22/2005 10:00 6.06 10/22/2005 09:00 6.04 10/22/2005 08:00 6.04 10/22/2005 07:00 6.01 10/22/2005 06:00 5.99 10/22/2005 05:00 5.98 10/22/2005 04:00 5.97 10/22/2005 03:00 5.96 10/22/2005 02:00 5.95 10/22/2005 01:00 5.93 10/22/2005 00:00 5.92 10/21/2005 23:00 5.93 10/21/2005 22:00 5.92 10/21/2005 21:00 5.91 10/21/2005 20:00 5.92 10/21/2005 19:00 5.91 10/21/2005 18:00 5.90 10/21/2005 17:00 5.90 10/21/2005 16:00 5.90 10/21/2005 15:00 5.90 10/21/2005 14:00 5.91 10/21/2005 13:00 5.91 10/21/2005 12:00 5.92 10/21/2005 11:00 5.91 10/21/2005 10:00 5.92 10/21/2005 09:00 5.90 10/21/2005 08:00 5.91 10/21/2005 07:00 5.91 10/21/2005 06:00 5.92 10/21/2005 05:00 5.92 10/21/2005 04:00 5.94 10/21/2005 03:00 5.93 10/21/2005 02:00 5.94 10/21/2005 01:00 5.94 10/21/2005 00:00 5.97 10/20/2005 23:00 5.97 10/20/2005 22:00 5.98 10/20/2005 21:00 5.99 10/20/2005 20:00 6.00 10/20/2005 19:00 6.00 10/20/2005 18:00 6.00 10/20/2005 17:00 6.00 10/20/2005 16:00 5.97 10/20/2005 15:00 5.97 10/20/2005 14:00 5.97 10/20/2005 13:00 5.98 10/20/2005 12:00 5.99 10/20/2005 11:00 6.00 10/20/2005 10:00 6.02 10/20/2005 09:00 6.00 10/20/2005 08:00 5.99 10/20/2005 07:00 5.97 10/20/2005 06:00 5.96 10/20/2005 05:00 5.94 10/20/2005 04:00 5.92 10/20/2005 03:00 5.93 10/20/2005 02:00 5.92 10/20/2005 01:00 5.95 10/20/2005 00:00 5.93 10/19/2005 23:00 5.92 10/19/2005 22:00 5.91 10/19/2005 21:00 5.89 10/19/2005 20:00 5.89 10/19/2005 19:00 5.88 10/19/2005 18:00 5.87 10/19/2005 17:00 5.86 10/19/2005 16:00 5.86 10/19/2005 15:00 5.88 10/19/2005 14:00 5.88 10/19/2005 13:00 5.88 10/19/2005 12:00 5.87 10/19/2005 11:00 5.87 10/19/2005 10:00 5.88 10/19/2005 09:00 5.88 10/19/2005 08:00 5.88 10/19/2005 07:00 5.90 10/19/2005 06:00 5.88 10/19/2005 05:00 5.89 10/19/2005 04:00 5.88 10/19/2005 03:00 5.89 10/19/2005 02:00 5.89 10/19/2005 01:00 5.89 10/19/2005 00:00 5.88 10/18/2005 23:00 5.89 10/18/2005 22:00 5.88 10/18/2005 21:00 5.89 10/18/2005 20:00 5.88 10/18/2005 19:00 5.88 10/18/2005 18:00 5.89 10/18/2005 17:00 5.88 10/18/2005 16:00 5.88 10/18/2005 15:00 5.89 10/18/2005 14:00 5.88 10/18/2005 13:00 5.89 10/18/2005 12:00 5.89 10/18/2005 11:00 5.89 10/18/2005 10:00 5.89 10/18/2005 09:00 5.87 10/18/2005 08:00 5.87 10/18/2005 07:00 5.88 10/18/2005 06:00 5.88 10/18/2005 05:00 5.88 10/18/2005 04:00 5.88 10/18/2005 03:00 5.88 10/18/2005 02:00 5.88 10/18/2005 01:00 5.89 10/18/2005 00:00 5.88 10/17/2005 23:00 5.89 10/17/2005 22:00 5.89 10/17/2005 21:00 5.89 10/17/2005 20:00 5.88 10/17/2005 19:00 5.88 10/17/2005 18:00 5.88 10/17/2005 17:00 5.89 10/17/2005 16:00 5.88 10/17/2005 15:00 5.87 10/17/2005 14:00 5.89 10/17/2005 13:00 5.88 10/17/2005 12:00 5.90 10/17/2005 11:00 5.89 10/17/2005 10:00 5.89 10/17/2005 09:00 5.88 10/17/2005 08:00 5.88 10/17/2005 07:00 5.89 10/17/2005 06:00 5.88 10/17/2005 05:00 5.89 10/17/2005 04:00 5.90 10/17/2005 03:00 5.89 10/17/2005 02:00 5.89 10/17/2005 01:00 5.90 10/17/2005 00:00 5.90 10/16/2005 23:00 5.91 10/16/2005 22:00 5.90 10/16/2005 21:00 5.90 10/16/2005 20:00 5.91 10/16/2005 19:00 5.90 10/16/2005 18:00 5.92 10/16/2005 17:00 5.89 10/16/2005 16:00 5.91 10/16/2005 15:00 5.92 10/16/2005 14:00 5.90 10/16/2005 13:00 5.91 10/16/2005 12:00 5.89 10/16/2005 11:00 5.91 10/16/2005 10:00 5.91 10/16/2005 09:00 5.90 10/16/2005 08:00 5.91 10/16/2005 07:00 5.89 10/16/2005 06:00 5.90 10/16/2005 05:00 5.90 10/16/2005 04:00 5.89 10/16/2005 03:00 5.88 10/16/2005 02:00 5.88 10/16/2005 01:00 5.91 10/16/2005 00:00 5.88 10/15/2005 23:00 5.90 10/15/2005 22:00 5.90 10/15/2005 21:00 5.89 10/15/2005 20:00 5.89 10/15/2005 19:00 5.88 10/15/2005 18:00 5.90 10/15/2005 17:00 5.86 10/15/2005 16:00 5.88 10/15/2005 15:00 5.87 10/15/2005 14:00 5.87 10/15/2005 13:00 5.86 10/15/2005 12:00 5.89 10/15/2005 11:00 5.89 10/15/2005 10:00 5.86 10/15/2005 09:00 5.86 10/15/2005 08:00 5.87 10/15/2005 07:00 5.86 10/15/2005 06:00 5.87 10/15/2005 05:00 5.87 10/15/2005 04:00 5.87 10/15/2005 03:00 5.86 10/15/2005 02:00 5.86 10/15/2005 01:00 5.87 10/15/2005 00:00 5.86 10/14/2005 23:00 5.85 10/14/2005 22:00 5.86 10/14/2005 21:00 5.87 10/14/2005 20:00 5.85 10/14/2005 19:00 5.85 10/14/2005 18:00 5.85 10/14/2005 17:00 5.85 10/14/2005 16:00 5.85 10/14/2005 15:00 5.85 10/14/2005 14:00 5.84 10/14/2005 13:00 5.85 10/14/2005 12:00 5.84 10/14/2005 11:00 5.85 10/14/2005 10:00 5.86 10/14/2005 09:00 5.85 10/14/2005 08:00 5.84 10/14/2005 07:00 5.84 10/14/2005 06:00 5.85 10/14/2005 05:00 5.84 10/14/2005 04:00 5.85 10/14/2005 03:00 5.85 10/14/2005 02:00 5.85 10/14/2005 01:00 5.85 10/14/2005 00:00 5.85 10/13/2005 23:00 5.85 10/13/2005 22:00 5.85 10/13/2005 21:00 5.85 10/13/2005 20:00 5.85 10/13/2005 19:00 5.85 10/13/2005 18:00 5.85 10/13/2005 17:00 5.85 10/13/2005 16:00 5.84 10/13/2005 15:00 5.83 10/13/2005 14:00 5.85 10/13/2005 13:00 5.83 10/13/2005 12:00 5.84 10/13/2005 11:00 5.85 10/13/2005 10:00 5.84 10/13/2005 09:00 5.84 10/13/2005 08:00 5.83 10/13/2005 07:00 5.84 10/13/2005 06:00 5.81 10/13/2005 05:00 5.83 10/13/2005 04:00 5.83 10/13/2005 03:00 5.84 10/13/2005 02:00 5.83 10/13/2005 01:00 5.83 10/13/2005 00:00 5.84 10/12/2005 23:00 5.83 10/12/2005 22:00 5.84 10/12/2005 21:00 5.83 10/12/2005 20:00 5.83 10/12/2005 19:00 5.83 10/12/2005 18:00 5.84 10/12/2005 17:00 5.84 10/12/2005 16:00 5.83 10/12/2005 15:00 5.83 10/12/2005 14:00 5.84 10/12/2005 13:00 5.83 10/12/2005 12:00 5.85 10/12/2005 11:00 5.84 10/12/2005 10:00 5.84 10/12/2005 09:00 5.84 10/12/2005 08:00 5.85 10/12/2005 07:00 5.84 10/12/2005 06:00 5.85 10/12/2005 05:00 5.85 10/12/2005 04:00 5.84 10/12/2005 03:00 5.85 10/12/2005 02:00 5.84 10/12/2005 01:00 5.86 10/12/2005 00:00 5.85 10/11/2005 23:00 5.85 10/11/2005 22:00 5.86 10/11/2005 21:00 5.87 10/11/2005 20:00 5.86 10/11/2005 19:00 5.85 10/11/2005 18:00 5.84 10/11/2005 17:00 5.84 10/11/2005 16:00 5.84 10/11/2005 15:00 5.84 10/11/2005 14:00 5.83 10/11/2005 13:00 5.83 10/11/2005 12:00 5.82 10/11/2005 11:00 5.82 10/11/2005 10:00 5.82 10/11/2005 09:00 5.82 10/11/2005 08:00 5.82 10/11/2005 07:00 5.80 10/11/2005 06:00 5.79 10/11/2005 05:00 5.80 10/11/2005 04:00 5.80 10/11/2005 03:00 5.80 10/11/2005 02:00 5.80 10/11/2005 01:00 5.79 10/11/2005 00:00 5.80 10/10/2005 23:00 5.80 10/10/2005 22:00 5.79 10/10/2005 21:00 5.80 10/10/2005 20:00 5.79 10/10/2005 19:00 5.80 10/10/2005 18:00 5.80 10/10/2005 17:00 5.79 10/10/2005 16:00 5.80 10/10/2005 15:00 5.79 10/10/2005 14:00 5.79 10/10/2005 13:00 5.80 10/10/2005 12:00 5.80 10/10/2005 11:00 5.79 10/10/2005 10:00 5.79 10/10/2005 09:00 5.79 10/10/2005 08:00 5.79 10/10/2005 07:00 5.79 10/10/2005 06:00 5.79 10/10/2005 05:00 5.80 10/10/2005 04:00 5.79 10/10/2005 03:00 5.79 10/10/2005 02:00 5.79 10/10/2005 01:00 5.80 10/10/2005 00:00 5.79 10/09/2005 23:00 5.79 10/09/2005 22:00 5.80 10/09/2005 21:00 5.80 10/09/2005 20:00 5.78 10/09/2005 19:00 5.80 10/09/2005 18:00 5.79 10/09/2005 17:00 5.80 10/09/2005 16:00 5.79 10/09/2005 15:00 5.78 10/09/2005 14:00 5.78 10/09/2005 13:00 5.79 10/09/2005 12:00 5.79 10/09/2005 11:00 5.80 10/09/2005 10:00 5.80 10/09/2005 09:00 5.78 10/09/2005 08:00 5.80 10/09/2005 07:00 5.79 10/09/2005 06:00 5.80 10/09/2005 05:00 5.80 10/09/2005 04:00 5.78 10/09/2005 03:00 5.80 10/09/2005 02:00 5.80 10/09/2005 01:00 5.80 10/09/2005 00:00 5.80 10/08/2005 23:00 5.80 10/08/2005 22:00 5.81 10/08/2005 21:00 5.80 10/08/2005 20:00 5.79 10/08/2005 19:00 5.80 10/08/2005 18:00 5.80 10/08/2005 17:00 5.81 10/08/2005 16:00 5.80 10/08/2005 15:00 5.80 10/08/2005 14:00 5.79 10/08/2005 13:00 5.81 10/08/2005 12:00 5.81 10/08/2005 11:00 5.81 10/08/2005 10:00 5.81 10/08/2005 09:00 5.80 10/08/2005 08:00 5.79 10/08/2005 07:00 5.79 10/08/2005 06:00 5.79 10/08/2005 05:00 5.79 10/08/2005 04:00 5.80 10/08/2005 03:00 5.79 10/08/2005 02:00 5.80 10/08/2005 01:00 5.80 10/08/2005 00:00 5.79 10/07/2005 23:00 5.80 10/07/2005 22:00 5.80 10/07/2005 21:00 5.80 10/07/2005 20:00 5.80 10/07/2005 19:00 5.79 10/07/2005 18:00 5.79 10/07/2005 17:00 5.80 10/07/2005 16:00 5.80 10/07/2005 15:00 5.80 10/07/2005 14:00 5.81 10/07/2005 13:00 5.80 10/07/2005 12:00 5.81 10/07/2005 11:00 5.81 10/07/2005 10:00 5.81 10/07/2005 09:00 5.81 10/07/2005 08:00 5.80 10/07/2005 07:00 5.80 10/07/2005 06:00 5.81 10/07/2005 05:00 5.82 10/07/2005 04:00 5.82 10/07/2005 03:00 5.82 10/07/2005 02:00 5.81 10/07/2005 01:00 5.81 10/07/2005 00:00 5.83 10/06/2005 23:00 5.81 10/06/2005 22:00 5.82 10/06/2005 21:00 5.81 10/06/2005 20:00 5.82 10/06/2005 19:00 5.82 10/06/2005 18:00 5.82 10/06/2005 17:00 5.82 10/06/2005 16:00 5.81 10/06/2005 15:00 5.82 10/06/2005 14:00 5.83 10/06/2005 13:00 5.82 10/06/2005 12:00 5.83 10/06/2005 11:00 5.83 10/06/2005 10:00 5.82 10/06/2005 09:00 5.83 10/06/2005 08:00 5.84 10/06/2005 07:00 5.83 10/06/2005 06:00 5.82 10/06/2005 05:00 5.84 10/06/2005 04:00 5.84 10/06/2005 03:00 5.84 10/06/2005 02:00 5.84 10/06/2005 01:00 5.85 10/06/2005 00:00 5.85 10/05/2005 23:00 5.85 10/05/2005 22:00 5.85 10/05/2005 21:00 5.86 10/05/2005 20:00 5.84 10/05/2005 19:00 5.84 10/05/2005 18:00 5.84 10/05/2005 17:00 5.84 10/05/2005 16:00 5.84 10/05/2005 15:00 5.84 10/05/2005 14:00 5.84 10/05/2005 13:00 5.83 10/05/2005 12:00 5.84 10/05/2005 11:00 5.84 10/05/2005 10:00 5.85 10/05/2005 09:00 5.84 10/05/2005 08:00 5.84 10/05/2005 07:00 5.84 10/05/2005 06:00 5.84 10/05/2005 05:00 5.83 10/05/2005 04:00 5.84 10/05/2005 03:00 5.83 10/05/2005 02:00 5.85 10/05/2005 01:00 5.85 10/05/2005 00:00 5.84 10/04/2005 23:00 5.84 10/04/2005 22:00 5.84 10/04/2005 21:00 5.84 10/04/2005 20:00 5.85 10/04/2005 19:00 5.84 10/04/2005 18:00 5.84 10/04/2005 17:00 5.85 10/04/2005 16:00 5.85 10/04/2005 15:00 5.84 10/04/2005 14:00 5.84 10/04/2005 13:00 5.86 10/04/2005 12:00 5.86 10/04/2005 11:00 5.85 10/04/2005 10:00 5.84 10/04/2005 09:00 5.84 10/04/2005 08:00 5.84 10/04/2005 07:00 5.84 10/04/2005 06:00 5.84 10/04/2005 05:00 5.85 10/04/2005 04:00 5.85 10/04/2005 03:00 5.84 10/04/2005 02:00 5.85 10/04/2005 01:00 5.84 10/04/2005 00:00 5.85 10/03/2005 23:00 5.85 10/03/2005 22:00 5.85 10/03/2005 21:00 5.84 10/03/2005 20:00 5.85 10/03/2005 19:00 5.85 10/03/2005 18:00 5.84 10/03/2005 17:00 5.85 10/03/2005 16:00 5.85 10/03/2005 15:00 5.86 10/03/2005 14:00 5.86 10/03/2005 13:00 5.86 10/03/2005 12:00 5.85 10/03/2005 11:00 5.86 10/03/2005 10:00 5.85 10/03/2005 09:00 5.85 10/03/2005 08:00 5.84 10/03/2005 07:00 5.84 10/03/2005 06:00 5.84 10/03/2005 05:00 5.84 10/03/2005 04:00 5.85 10/03/2005 03:00 5.84 10/03/2005 02:00 5.84 10/03/2005 01:00 5.85 10/03/2005 00:00 5.84 10/02/2005 23:00 5.84 10/02/2005 22:00 5.85 10/02/2005 21:00 5.85 10/02/2005 20:00 5.85 10/02/2005 19:00 5.86 10/02/2005 18:00 5.86 10/02/2005 17:00 5.86 10/02/2005 16:00 5.85 10/02/2005 15:00 5.86 10/02/2005 14:00 5.86 10/02/2005 13:00 5.85 10/02/2005 12:00 5.86 10/02/2005 11:00 5.87 10/02/2005 10:00 5.87 10/02/2005 09:00 5.86 10/02/2005 08:00 5.86 10/02/2005 07:00 5.87 10/02/2005 06:00 5.86 10/02/2005 05:00 5.85 10/02/2005 04:00 5.87 10/02/2005 03:00 5.85 10/02/2005 02:00 5.86 10/02/2005 01:00 5.87 10/02/2005 00:00 5.85 10/01/2005 23:00 5.85 10/01/2005 22:00 5.85 10/01/2005 21:00 5.86 10/01/2005 20:00 5.86 10/01/2005 19:00 5.85 10/01/2005 18:00 5.85 10/01/2005 17:00 5.86 10/01/2005 16:00 5.86 10/01/2005 15:00 5.86 10/01/2005 14:00 5.87 10/01/2005 13:00 5.85 10/01/2005 12:00 5.85 10/01/2005 11:00 5.85 10/01/2005 10:00 5.86 10/01/2005 09:00 5.85 10/01/2005 08:00 5.84 10/01/2005 07:00 5.85 10/01/2005 06:00 5.86 10/01/2005 05:00 5.85 10/01/2005 04:00 5.85 10/01/2005 03:00 5.85 10/01/2005 02:00 5.85 10/01/2005 01:00 5.85 10/01/2005 00:00 5.85 09/30/2005 23:00 5.84 09/30/2005 22:00 5.83 09/30/2005 21:00 5.85 09/30/2005 20:00 5.85 09/30/2005 19:00 5.84 09/30/2005 18:00 5.85 09/30/2005 17:00 5.85 09/30/2005 16:00 5.84 09/30/2005 15:00 5.84 09/30/2005 14:00 5.85 09/30/2005 13:00 5.85 09/30/2005 12:00 5.86 09/30/2005 11:00 5.85 09/30/2005 10:00 5.84 09/30/2005 09:00 5.85 09/30/2005 08:00 5.85 09/30/2005 07:00 5.85 09/30/2005 06:00 5.84 09/30/2005 05:00 5.85 09/30/2005 04:00 5.86 09/30/2005 03:00 5.85 09/30/2005 02:00 5.85 09/30/2005 01:00 5.86 09/30/2005 00:00 5.86 09/29/2005 23:00 5.86 09/29/2005 22:00 5.85 09/29/2005 21:00 5.86 09/29/2005 20:00 5.85 09/29/2005 19:00 5.84 09/29/2005 18:00 5.85 09/29/2005 17:00 5.85 09/29/2005 16:00 5.86 09/29/2005 15:00 5.85 09/29/2005 14:00 5.85 09/29/2005 13:00 5.85 09/29/2005 12:00 5.87 09/29/2005 11:00 5.87 09/29/2005 10:00 5.86 09/29/2005 09:00 5.86 09/29/2005 08:00 5.86 09/29/2005 07:00 5.86 09/29/2005 06:00 5.87 09/29/2005 05:00 5.85 09/29/2005 04:00 5.86 09/29/2005 03:00 5.87 09/29/2005 02:00 5.86 09/29/2005 01:00 5.87 09/29/2005 00:00 5.86 09/28/2005 23:00 5.86 09/28/2005 22:00 5.87 09/28/2005 21:00 5.87 09/28/2005 20:00 5.86 09/28/2005 19:00 5.87 09/28/2005 18:00 5.87 09/28/2005 17:00 5.89 09/28/2005 16:00 5.88 09/28/2005 15:00 5.88 09/28/2005 14:00 5.88 09/28/2005 13:00 5.88 09/28/2005 12:00 5.89 09/28/2005 11:00 5.89 09/28/2005 10:00 5.87 09/28/2005 09:00 5.88 09/28/2005 08:00 5.86 09/28/2005 07:00 5.88 09/28/2005 06:00 5.87 09/28/2005 05:00 5.88 09/28/2005 04:00 5.88 09/28/2005 03:00 5.88 09/28/2005 02:00 5.88 09/28/2005 01:00 5.89 09/28/2005 00:00 5.88 09/27/2005 23:00 5.88 09/27/2005 22:00 5.88 09/27/2005 21:00 5.88 09/27/2005 20:00 5.89 09/27/2005 19:00 5.89 09/27/2005 18:00 5.88 09/27/2005 17:00 5.89 09/27/2005 16:00 5.88 09/27/2005 15:00 5.89 09/27/2005 14:00 5.88 09/27/2005 13:00 5.90 09/27/2005 12:00 5.90 09/27/2005 11:00 5.89 09/27/2005 10:00 5.89 09/27/2005 09:00 5.89 09/27/2005 08:00 5.88 09/27/2005 07:00 5.90 09/27/2005 06:00 5.89 09/27/2005 05:00 5.90 09/27/2005 04:00 5.90 09/27/2005 03:00 5.90 09/27/2005 02:00 5.89 09/27/2005 01:00 5.90 09/27/2005 00:00 5.90 09/26/2005 23:00 5.90 09/26/2005 22:00 5.90 09/26/2005 21:00 5.90 09/26/2005 20:00 5.90 09/26/2005 19:00 5.90 09/26/2005 18:00 5.91 09/26/2005 17:00 5.92 09/26/2005 16:00 5.91 09/26/2005 15:00 5.91 09/26/2005 14:00 5.92 09/26/2005 13:00 5.92 09/26/2005 12:00 5.93 09/26/2005 11:00 5.93 09/26/2005 10:00 5.92 09/26/2005 09:00 5.93 09/26/2005 08:00 5.92 09/26/2005 07:00 5.93 09/26/2005 06:00 5.92 09/26/2005 05:00 5.90 09/26/2005 04:00 5.92 09/26/2005 03:00 5.93 09/26/2005 02:00 5.92 09/26/2005 01:00 5.93 09/26/2005 00:00 5.93 09/25/2005 23:00 5.92 09/25/2005 22:00 5.92 09/25/2005 21:00 5.92 09/25/2005 20:00 5.92 09/25/2005 19:00 5.92 09/25/2005 18:00 5.93 09/25/2005 17:00 5.92 09/25/2005 16:00 5.93 09/25/2005 15:00 5.92 09/25/2005 14:00 5.92 09/25/2005 13:00 5.92 09/25/2005 12:00 5.94 09/25/2005 11:00 5.93 09/25/2005 10:00 5.92 09/25/2005 09:00 5.92 09/25/2005 08:00 5.92 09/25/2005 07:00 5.92 09/25/2005 06:00 5.93 09/25/2005 05:00 5.92 09/25/2005 04:00 5.92 09/25/2005 03:00 5.92 09/25/2005 02:00 5.92 09/25/2005 01:00 5.93 09/25/2005 00:00 5.93 09/24/2005 23:00 5.92 09/24/2005 22:00 5.92 09/24/2005 21:00 5.93 09/24/2005 20:00 5.94 09/24/2005 19:00 5.92 09/24/2005 18:00 5.92 09/24/2005 17:00 5.94 09/24/2005 16:00 5.93 09/24/2005 15:00 5.93 09/24/2005 14:00 5.93 09/24/2005 13:00 5.94 09/24/2005 12:00 5.94 09/24/2005 11:00 5.95 09/24/2005 10:00 5.95 09/24/2005 09:00 5.93 09/24/2005 08:00 5.94 09/24/2005 07:00 5.92 09/24/2005 06:00 5.94 09/24/2005 05:00 5.94 09/24/2005 04:00 5.94 09/24/2005 03:00 5.94 09/24/2005 02:00 5.94 09/24/2005 01:00 5.94 09/24/2005 00:00 5.94 09/23/2005 23:00 5.94 09/23/2005 22:00 5.94 09/23/2005 21:00 5.95 09/23/2005 20:00 5.95 09/23/2005 19:00 5.93 09/23/2005 18:00 5.95 09/23/2005 17:00 5.95 09/23/2005 16:00 5.94 09/23/2005 15:00 5.95 09/23/2005 14:00 5.93 09/23/2005 13:00 5.95 09/23/2005 12:00 5.94 09/23/2005 11:00 5.93 09/23/2005 10:00 5.93 09/23/2005 09:00 5.94 09/23/2005 08:00 5.94 09/23/2005 07:00 5.94 09/23/2005 06:00 5.96 09/23/2005 05:00 5.95 09/23/2005 04:00 5.93 09/23/2005 03:00 5.95 09/23/2005 02:00 5.96 09/23/2005 01:00 5.97 09/23/2005 00:00 5.95 09/22/2005 23:00 5.95 09/22/2005 22:00 5.96 09/22/2005 21:00 5.95 09/22/2005 20:00 5.97 09/22/2005 19:00 5.97 09/22/2005 18:00 5.97 09/22/2005 17:00 5.96 09/22/2005 16:00 5.95 09/22/2005 15:00 5.96 09/22/2005 14:00 5.97 09/22/2005 13:00 5.97 09/22/2005 12:00 5.98 09/22/2005 11:00 5.96 09/22/2005 10:00 5.97 09/22/2005 09:00 5.97 09/22/2005 08:00 5.96 09/22/2005 07:00 5.96 09/22/2005 06:00 5.96 09/22/2005 05:00 5.97 09/22/2005 04:00 5.97 09/22/2005 03:00 5.97 09/22/2005 02:00 5.96 09/22/2005 01:00 5.98 09/22/2005 00:00 5.96 09/21/2005 23:00 5.97 09/21/2005 22:00 5.97 09/21/2005 21:00 5.98 09/21/2005 20:00 5.99 09/21/2005 19:00 5.98 09/21/2005 18:00 5.99 09/21/2005 17:00 5.99 09/21/2005 16:00 5.99 09/21/2005 15:00 5.98 09/21/2005 14:00 5.98 09/21/2005 13:00 6.00 09/21/2005 12:00 5.99 09/21/2005 11:00 6.01 09/21/2005 10:00 5.99 09/21/2005 09:00 5.98 09/21/2005 08:00 6.00 09/21/2005 07:00 5.99 09/21/2005 06:00 6.00 09/21/2005 05:00 6.00 09/21/2005 04:00 5.99 09/21/2005 03:00 6.01 09/21/2005 02:00 6.00 09/21/2005 01:00 6.00 09/21/2005 00:00 6.00 09/20/2005 23:00 5.99 09/20/2005 22:00 6.00 09/20/2005 21:00 5.99 09/20/2005 20:00 6.01 09/20/2005 19:00 6.01 09/20/2005 18:00 6.00 09/20/2005 17:00 6.00 09/20/2005 16:00 6.01 09/20/2005 15:00 6.01 09/20/2005 14:00 6.02 09/20/2005 13:00 6.01 09/20/2005 12:00 6.03 09/20/2005 11:00 6.02 09/20/2005 10:00 6.02 09/20/2005 09:00 6.01 09/20/2005 08:00 6.02 09/20/2005 07:00 6.01 09/20/2005 06:00 6.01 09/20/2005 05:00 6.01 09/20/2005 04:00 6.02 09/20/2005 03:00 6.02 09/20/2005 02:00 6.02 09/20/2005 01:00 6.02 09/20/2005 00:00 6.01 09/19/2005 23:00 6.03 09/19/2005 22:00 6.02 09/19/2005 21:00 6.02 09/19/2005 20:00 6.03 09/19/2005 19:00 6.02 09/19/2005 18:00 6.03 09/19/2005 17:00 6.03 09/19/2005 16:00 6.03 09/19/2005 15:00 6.03 09/19/2005 14:00 6.02 09/19/2005 13:00 6.03 09/19/2005 12:00 6.04 09/19/2005 11:00 6.03 09/19/2005 10:00 6.04 09/19/2005 09:00 6.03 09/19/2005 08:00 6.04 09/19/2005 07:00 6.02 09/19/2005 06:00 6.03 09/19/2005 05:00 6.03 09/19/2005 04:00 6.03 09/19/2005 03:00 6.04 09/19/2005 02:00 6.03 09/19/2005 01:00 6.03 09/19/2005 00:00 6.05 09/18/2005 23:00 6.04 09/18/2005 22:00 6.04 09/18/2005 21:00 6.05 09/18/2005 20:00 6.05 09/18/2005 19:00 6.05 09/18/2005 18:00 6.06 09/18/2005 17:00 6.06 09/18/2005 16:00 6.04 09/18/2005 15:00 6.05 09/18/2005 14:00 6.05 09/18/2005 13:00 6.06 09/18/2005 12:00 6.07 09/18/2005 11:00 6.06 09/18/2005 10:00 6.06 09/18/2005 09:00 6.06 09/18/2005 08:00 6.06 09/18/2005 07:00 6.04 09/18/2005 06:00 6.06 09/18/2005 05:00 6.05 09/18/2005 04:00 6.05 09/18/2005 03:00 6.03 09/18/2005 02:00 6.04 09/18/2005 01:00 6.04 09/18/2005 00:00 6.04 09/17/2005 23:00 6.04 09/17/2005 22:00 6.04 09/17/2005 21:00 6.04 09/17/2005 20:00 6.05 09/17/2005 19:00 6.05 09/17/2005 18:00 6.06 09/17/2005 17:00 6.06 09/17/2005 16:00 6.07 09/17/2005 15:00 6.07 09/17/2005 14:00 6.05 09/17/2005 13:00 6.07 09/17/2005 12:00 6.08 09/17/2005 11:00 6.09 09/17/2005 10:00 6.09 09/17/2005 09:00 6.08 09/17/2005 08:00 6.06 09/17/2005 07:00 6.08 09/17/2005 06:00 6.07 09/17/2005 05:00 6.10 09/17/2005 04:00 6.08 09/17/2005 03:00 6.09 09/17/2005 02:00 6.07 09/17/2005 01:00 6.07 09/17/2005 00:00 6.07 09/16/2005 23:00 6.06 09/16/2005 22:00 6.07 09/16/2005 21:00 6.06 09/16/2005 20:00 6.05 09/16/2005 19:00 6.06 09/16/2005 18:00 6.07 09/16/2005 17:00 6.06 09/16/2005 16:00 6.05 09/16/2005 15:00 6.04 09/16/2005 14:00 6.05 09/16/2005 13:00 6.06 09/16/2005 12:00 6.05 09/16/2005 11:00 6.06 09/16/2005 10:00 6.03 09/16/2005 09:00 6.05 09/16/2005 08:00 6.04 09/16/2005 07:00 6.05 09/16/2005 06:00 6.04 09/16/2005 05:00 6.05 09/16/2005 04:00 6.04 09/16/2005 03:00 6.04 09/16/2005 02:00 6.05 09/16/2005 01:00 6.05 09/16/2005 00:00 6.05 09/15/2005 23:00 6.05 09/15/2005 22:00 6.06 09/15/2005 21:00 6.05 09/15/2005 20:00 6.06 09/15/2005 19:00 6.05 09/15/2005 18:00 6.06 09/15/2005 17:00 6.06 09/15/2005 16:00 6.05 09/15/2005 15:00 6.06 09/15/2005 14:00 6.07 09/15/2005 13:00 6.06 09/15/2005 12:00 6.07 09/15/2005 11:00 6.06 09/15/2005 10:00 6.05 09/15/2005 09:00 6.05 09/15/2005 08:00 6.06 09/15/2005 07:00 6.04 09/15/2005 06:00 6.05 09/15/2005 05:00 6.06 09/15/2005 04:00 6.06 09/15/2005 03:00 6.06 09/15/2005 02:00 6.06 09/15/2005 01:00 6.06 09/15/2005 00:00 6.02 09/14/2005 23:00 6.04 09/14/2005 22:00 6.02 09/14/2005 21:00 6.03 09/14/2005 20:00 6.03 09/14/2005 19:00 6.02 09/14/2005 18:00 6.03 09/14/2005 17:00 6.03 09/14/2005 16:00 6.04 09/14/2005 15:00 6.04 09/14/2005 14:00 6.04 09/14/2005 13:00 6.04 09/14/2005 12:00 6.05 09/14/2005 11:00 6.02 09/14/2005 10:00 6.04 09/14/2005 09:00 6.05 09/14/2005 08:00 6.02 09/14/2005 07:00 6.04 09/14/2005 06:00 6.03 09/14/2005 05:00 6.03 09/14/2005 04:00 6.04 09/14/2005 03:00 6.05 09/14/2005 02:00 6.04 09/14/2005 01:00 6.05 09/14/2005 00:00 6.07 09/13/2005 23:00 6.06 09/13/2005 22:00 6.05 09/13/2005 21:00 6.06 09/13/2005 20:00 6.07 09/13/2005 19:00 6.09 09/13/2005 18:00 6.09 09/13/2005 17:00 6.09 09/13/2005 16:00 6.09 09/13/2005 15:00 6.09 09/13/2005 14:00 6.08 09/13/2005 13:00 6.07 09/13/2005 12:00 6.08 09/13/2005 11:00 6.08 09/13/2005 10:00 6.09 09/13/2005 09:00 6.07 09/13/2005 08:00 6.05 09/13/2005 07:00 6.07 09/13/2005 06:00 6.07 09/13/2005 05:00 6.06 09/13/2005 04:00 6.06 09/13/2005 03:00 6.05 09/13/2005 02:00 6.05 09/13/2005 01:00 6.04 09/13/2005 00:00 6.05 09/12/2005 23:00 6.04 09/12/2005 22:00 6.04 09/12/2005 21:00 6.03 09/12/2005 20:00 6.01 09/12/2005 19:00 6.02 09/12/2005 18:00 6.02 09/12/2005 17:00 6.02 09/12/2005 16:00 6.02 09/12/2005 15:00 6.03 09/12/2005 14:00 6.03 09/12/2005 13:00 6.03 09/12/2005 12:00 6.04 09/12/2005 11:00 6.04 09/12/2005 10:00 6.04 09/12/2005 09:00 6.02 09/12/2005 08:00 6.02 09/12/2005 07:00 6.03 09/12/2005 06:00 6.02 09/12/2005 05:00 6.03 09/12/2005 04:00 6.03 09/12/2005 03:00 6.04 09/12/2005 02:00 6.03 09/12/2005 01:00 6.05 09/12/2005 00:00 6.04 09/11/2005 23:00 6.03 09/11/2005 22:00 6.04 09/11/2005 21:00 6.05 09/11/2005 20:00 6.04 09/11/2005 19:00 6.05 09/11/2005 18:00 6.06 09/11/2005 17:00 6.06 09/11/2005 16:00 6.04 09/11/2005 15:00 6.05 09/11/2005 14:00 6.04 09/11/2005 13:00 6.06 09/11/2005 12:00 6.04 09/11/2005 11:00 6.06 09/11/2005 10:00 6.06 09/11/2005 09:00 6.04 09/11/2005 08:00 6.05 09/11/2005 07:00 6.06 09/11/2005 06:00 6.06 09/11/2005 05:00 6.06 09/11/2005 04:00 6.05 09/11/2005 03:00 6.06 09/11/2005 02:00 6.06 09/11/2005 01:00 6.07 09/11/2005 00:00 6.07 09/10/2005 23:00 6.07 09/10/2005 22:00 6.08 09/10/2005 21:00 6.08 09/10/2005 20:00 6.08 09/10/2005 19:00 6.08 09/10/2005 18:00 6.08 09/10/2005 17:00 6.07 09/10/2005 16:00 6.09 09/10/2005 15:00 6.09 09/10/2005 14:00 6.10 09/10/2005 13:00 6.09 09/10/2005 12:00 6.10 09/10/2005 11:00 6.09 09/10/2005 10:00 6.10 09/10/2005 09:00 6.11 09/10/2005 08:00 6.08 09/10/2005 07:00 6.09 09/10/2005 06:00 6.09 09/10/2005 05:00 6.08 09/10/2005 04:00 6.09 09/10/2005 03:00 6.09 09/10/2005 02:00 6.09 09/10/2005 01:00 6.09 09/10/2005 00:00 6.08 09/09/2005 23:00 6.09 09/09/2005 22:00 6.10 09/09/2005 21:00 6.10 09/09/2005 20:00 6.11 09/09/2005 19:00 6.12 09/09/2005 18:00 6.12 09/09/2005 17:00 6.12 09/09/2005 16:00 6.12 09/09/2005 15:00 6.11 09/09/2005 14:00 6.11 09/09/2005 13:00 6.12 09/09/2005 12:00 6.14 09/09/2005 11:00 6.12 09/09/2005 10:00 6.14 09/09/2005 09:00 6.13 09/09/2005 08:00 6.12 09/09/2005 07:00 6.13 09/09/2005 06:00 6.14 09/09/2005 05:00 6.12 09/09/2005 04:00 6.12 09/09/2005 03:00 6.13 09/09/2005 02:00 6.15 09/09/2005 01:00 6.14 09/09/2005 00:00 6.14 09/08/2005 23:00 6.16 09/08/2005 22:00 6.17 09/08/2005 21:00 6.16 09/08/2005 20:00 6.15 09/08/2005 19:00 6.14 09/08/2005 18:00 6.15 09/08/2005 17:00 6.16 09/08/2005 16:00 6.15 09/08/2005 15:00 6.16 09/08/2005 14:00 6.16 09/08/2005 13:00 6.16 09/08/2005 12:00 6.16 09/08/2005 11:00 6.16 09/08/2005 10:00 6.17 09/08/2005 09:00 6.17 09/08/2005 08:00 6.16 09/08/2005 07:00 6.16 09/08/2005 06:00 6.16 09/08/2005 05:00 6.15 09/08/2005 04:00 6.16 09/08/2005 03:00 6.15 09/08/2005 02:00 6.18 09/08/2005 01:00 6.15 09/08/2005 00:00 6.17 09/07/2005 23:00 6.17 09/07/2005 22:00 6.17 09/07/2005 21:00 6.17 09/07/2005 20:00 6.18 09/07/2005 19:00 6.17 09/07/2005 18:00 6.18 09/07/2005 17:00 6.19 09/07/2005 16:00 6.18 09/07/2005 15:00 6.19 09/07/2005 14:00 6.20 09/07/2005 13:00 6.20 09/07/2005 12:00 6.19 09/07/2005 11:00 6.19 09/07/2005 10:00 6.19 09/07/2005 09:00 6.19 09/07/2005 08:00 6.20 09/07/2005 07:00 6.19 09/07/2005 06:00 6.18 09/07/2005 05:00 6.20 09/07/2005 04:00 6.21 09/07/2005 03:00 6.21 09/07/2005 02:00 6.20 09/07/2005 01:00 6.21 09/07/2005 00:00 6.19 09/06/2005 23:00 6.22 09/06/2005 22:00 6.21 09/06/2005 21:00 6.22 09/06/2005 20:00 6.20 09/06/2005 19:00 6.21 09/06/2005 18:00 6.23 09/06/2005 17:00 6.23 09/06/2005 16:00 6.20 09/06/2005 15:00 6.22 09/06/2005 14:00 6.24 09/06/2005 13:00 6.24 09/06/2005 12:00 6.24 09/06/2005 11:00 6.25 09/06/2005 10:00 6.22 09/06/2005 09:00 6.24 09/06/2005 08:00 6.24 09/06/2005 07:00 6.24 09/06/2005 06:00 6.24 09/06/2005 05:00 6.26 09/06/2005 04:00 6.27 09/06/2005 03:00 6.26 09/06/2005 02:00 6.27 09/06/2005 01:00 6.26 09/06/2005 00:00 6.26 09/05/2005 23:00 6.27 09/05/2005 22:00 6.28 09/05/2005 21:00 6.28 09/05/2005 20:00 6.28 09/05/2005 19:00 6.30 09/05/2005 18:00 6.31 09/05/2005 17:00 6.31 09/05/2005 16:00 6.29 09/05/2005 15:00 6.30 09/05/2005 14:00 6.31 09/05/2005 13:00 6.32 09/05/2005 12:00 6.32 09/05/2005 11:00 6.32 09/05/2005 10:00 6.32 09/05/2005 09:00 6.32 09/05/2005 08:00 6.34 09/05/2005 07:00 6.34 09/05/2005 06:00 6.35 09/05/2005 05:00 6.36 09/05/2005 04:00 6.35 09/05/2005 03:00 6.34 09/05/2005 02:00 6.36 09/05/2005 01:00 6.36 09/05/2005 00:00 6.36 09/04/2005 23:00 6.36 09/04/2005 22:00 6.37 09/04/2005 21:00 6.38 09/04/2005 20:00 6.38 09/04/2005 19:00 6.39 09/04/2005 18:00 6.39 09/04/2005 17:00 6.42 09/04/2005 16:00 6.40 09/04/2005 15:00 6.40 09/04/2005 14:00 6.39 09/04/2005 13:00 6.39 09/04/2005 12:00 6.45 09/04/2005 11:00 6.44 09/04/2005 10:00 6.44 09/04/2005 09:00 6.44 09/04/2005 08:00 6.45 09/04/2005 07:00 6.45 09/04/2005 06:00 6.46 09/04/2005 05:00 6.47 09/04/2005 04:00 6.46 09/04/2005 03:00 6.47 09/04/2005 02:00 6.47 09/04/2005 01:00 6.47 09/04/2005 00:00 6.48 09/03/2005 23:00 6.48 09/03/2005 22:00 6.49 09/03/2005 21:00 6.49 09/03/2005 20:00 6.50 09/03/2005 19:00 6.50 09/03/2005 18:00 6.51 09/03/2005 17:00 6.51 09/03/2005 16:00 6.52 09/03/2005 15:00 6.50 09/03/2005 14:00 6.52 09/03/2005 13:00 6.53 09/03/2005 12:00 6.55 09/03/2005 11:00 6.53 09/03/2005 10:00 6.53 09/03/2005 09:00 6.53 09/03/2005 08:00 6.52 09/03/2005 07:00 6.54 09/03/2005 06:00 6.55 09/03/2005 05:00 6.55 09/03/2005 04:00 6.56 09/03/2005 03:00 6.55 09/03/2005 02:00 6.55 09/03/2005 01:00 6.56 09/03/2005 00:00 6.57 09/02/2005 23:00 6.55 09/02/2005 22:00 6.58 09/02/2005 21:00 6.56 09/02/2005 20:00 6.57 09/02/2005 19:00 6.57 09/02/2005 18:00 6.59 09/02/2005 17:00 6.61 09/02/2005 16:00 6.61 09/02/2005 15:00 6.62 09/02/2005 14:00 6.61 09/02/2005 13:00 6.61 09/02/2005 12:00 6.61 09/02/2005 11:00 6.63 09/02/2005 10:00 6.66 09/02/2005 09:00 6.66 09/02/2005 08:00 6.66 09/02/2005 07:00 6.67 09/02/2005 06:00 6.66 09/02/2005 05:00 6.68 09/02/2005 04:00 6.70 09/02/2005 03:00 6.69 09/02/2005 02:00 6.71 09/02/2005 01:00 6.69 09/02/2005 00:00 6.72 09/01/2005 23:00 6.73 09/01/2005 22:00 6.74 09/01/2005 21:00 6.74 09/01/2005 20:00 6.75 09/01/2005 19:00 6.75 09/01/2005 18:00 6.77 09/01/2005 17:00 6.76 09/01/2005 16:00 6.77 09/01/2005 15:00 6.80 09/01/2005 14:00 6.75 09/01/2005 13:00 6.82 09/01/2005 12:00 6.81 09/01/2005 11:00 6.83 09/01/2005 10:00 6.82 09/01/2005 09:00 6.82 09/01/2005 08:00 6.83 09/01/2005 07:00 6.84 09/01/2005 06:00 6.83 09/01/2005 05:00 6.81 09/01/2005 04:00 6.84 09/01/2005 03:00 6.86 09/01/2005 02:00 6.88 09/01/2005 01:00 6.89 09/01/2005 00:00 6.89 08/31/2005 23:00 6.90 08/31/2005 22:00 6.89 08/31/2005 21:00 6.93 08/31/2005 20:00 6.92 08/31/2005 19:00 6.93 08/31/2005 18:00 6.95 08/31/2005 17:00 6.97 08/31/2005 16:00 6.97 08/31/2005 15:00 6.96 08/31/2005 14:00 6.97 08/31/2005 13:00 7.00 08/31/2005 12:00 7.02 08/31/2005 11:00 7.02 08/31/2005 10:00 7.04 08/31/2005 09:00 7.04 08/31/2005 08:00 7.07 08/31/2005 07:00 7.08 08/31/2005 06:00 7.08 08/31/2005 05:00 7.10 08/31/2005 04:00 7.12 08/31/2005 03:00 7.14 08/31/2005 02:00 7.17 08/31/2005 01:00 7.16 08/31/2005 00:00 7.16 08/30/2005 23:00 7.19 08/30/2005 22:00 7.22 08/30/2005 21:00 7.25 08/30/2005 20:00 7.24 08/30/2005 19:00 7.24 08/30/2005 18:00 7.27 08/30/2005 17:00 7.33 08/30/2005 16:00 7.35 08/30/2005 15:00 7.37 08/30/2005 14:00 7.37 08/30/2005 13:00 7.43 08/30/2005 12:00 7.46 08/30/2005 11:00 7.48 08/30/2005 10:00 7.50 08/30/2005 09:00 7.54 08/30/2005 08:00 7.56 08/30/2005 07:00 7.59 08/30/2005 06:00 7.63 08/30/2005 05:00 7.66 08/30/2005 04:00 7.68 08/30/2005 03:00 7.71 08/30/2005 02:00 7.75 08/30/2005 01:00 7.77 08/30/2005 00:00 7.82 08/29/2005 23:00 7.77 08/29/2005 22:00 7.91 08/29/2005 21:00 7.91 08/29/2005 20:00 7.95 08/29/2005 19:00 7.97 08/29/2005 18:00 7.97 08/29/2005 17:00 8.09 08/29/2005 16:00 8.10 08/29/2005 15:00 8.15 08/29/2005 14:00 8.18 08/29/2005 13:00 8.17 08/29/2005 12:00 8.25 08/29/2005 11:00 8.35 08/29/2005 10:00 8.40 08/29/2005 09:00 8.45 08/29/2005 08:00 8.47 08/29/2005 07:00 8.53 08/29/2005 06:00 8.60 08/29/2005 05:00 8.70 08/29/2005 04:00 8.77 08/29/2005 03:00 8.86 08/29/2005 02:00 8.96 08/29/2005 01:00 9.06 08/29/2005 00:00 9.16 08/28/2005 23:00 9.28 08/28/2005 22:00 9.40 08/28/2005 21:00 9.50 08/28/2005 20:00 9.61 08/28/2005 19:00 9.72 08/28/2005 18:00 9.82 08/28/2005 17:00 9.95 08/28/2005 16:00 10.10 08/28/2005 15:00 10.24 08/28/2005 14:00 10.36 08/28/2005 13:00 10.51 08/28/2005 12:00 10.62 08/28/2005 11:00 10.75 08/28/2005 10:00 10.88 08/28/2005 09:00 11.00 08/28/2005 08:00 11.11 08/28/2005 07:00 11.22 08/28/2005 06:00 11.34 08/28/2005 05:00 11.45 08/28/2005 04:00 11.54 08/28/2005 03:00 11.65 08/28/2005 02:00 11.75 08/28/2005 01:00 11.83 08/28/2005 00:00 11.92 08/27/2005 23:00 12.04 08/27/2005 22:00 12.14 08/27/2005 21:00 12.22 08/27/2005 20:00 12.33 08/27/2005 19:00 12.45 08/27/2005 18:00 12.56 08/27/2005 17:00 12.70 08/27/2005 16:00 12.83 08/27/2005 15:00 12.99 08/27/2005 14:00 13.14 08/27/2005 13:00 13.33 08/27/2005 12:00 13.54 08/27/2005 11:00 13.75 08/27/2005 10:00 13.97 08/27/2005 09:00 14.21 08/27/2005 08:00 14.42 08/27/2005 07:00 14.60 08/27/2005 06:00 14.78 08/27/2005 05:00 14.88 08/27/2005 04:00 14.92 08/27/2005 03:00 14.90 08/27/2005 02:00 14.78 08/27/2005 01:00 14.60 08/27/2005 00:00 14.39 08/26/2005 23:00 14.12 08/26/2005 22:00 13.83 08/26/2005 21:00 13.51 08/26/2005 20:00 13.21 08/26/2005 19:00 12.87 08/26/2005 18:00 12.56 08/26/2005 17:00 12.28 08/26/2005 16:00 11.99 08/26/2005 15:00 11.75 08/26/2005 14:00 11.49 08/26/2005 13:00 11.26 08/26/2005 12:00 11.00 08/26/2005 11:00 10.64 08/26/2005 10:00 10.21 08/26/2005 09:00 9.66 08/26/2005 08:00 9.09 08/26/2005 07:00 8.73 08/26/2005 06:00 8.58 08/26/2005 05:00 8.42 08/26/2005 04:00 8.12 08/26/2005 03:00 7.91 08/26/2005 02:00 7.82 08/26/2005 01:00 7.75 08/26/2005 00:00 7.71 08/25/2005 23:00 7.71 08/25/2005 22:00 7.71 08/25/2005 21:00 7.71 08/25/2005 20:00 7.74 08/25/2005 19:00 7.72 08/25/2005 18:00 7.75 08/25/2005 17:00 7.79 08/25/2005 16:00 7.80 08/25/2005 15:00 7.85 08/25/2005 14:00 7.88 08/25/2005 13:00 7.94 08/25/2005 12:00 7.99 08/25/2005 11:00 8.02 08/25/2005 10:00 8.10 08/25/2005 09:00 8.12 08/25/2005 08:00 8.16 08/25/2005 07:00 8.23 08/25/2005 06:00 8.22 08/25/2005 05:00 8.29 08/25/2005 04:00 8.31 08/25/2005 03:00 8.39 08/25/2005 02:00 8.44 08/25/2005 01:00 8.52 08/25/2005 00:00 8.58 08/24/2005 23:00 8.66 08/24/2005 22:00 8.69 08/24/2005 21:00 8.77 08/24/2005 20:00 8.87 08/24/2005 19:00 8.98 08/24/2005 18:00 9.09 08/24/2005 17:00 9.19 08/24/2005 16:00 9.33 08/24/2005 15:00 9.45 08/24/2005 14:00 9.59 08/24/2005 13:00 9.77 08/24/2005 12:00 9.93 08/24/2005 11:00 10.08 08/24/2005 10:00 10.22 08/24/2005 09:00 10.39 08/24/2005 08:00 10.58 08/24/2005 07:00 10.69 08/24/2005 06:00 10.87 08/24/2005 05:00 10.99 08/24/2005 04:00 11.05 08/24/2005 03:00 11.13 08/24/2005 02:00 11.11 08/24/2005 01:00 11.08 08/24/2005 00:00 11.01 08/23/2005 23:00 10.89 08/23/2005 22:00 10.71 08/23/2005 21:00 10.57 08/23/2005 20:00 10.31 08/23/2005 19:00 9.98 08/23/2005 18:00 9.61 08/23/2005 17:00 9.09 08/23/2005 16:00 8.48 08/23/2005 15:00 7.78 08/23/2005 14:00 7.14 08/23/2005 13:00 6.86 08/23/2005 12:00 6.77 08/23/2005 11:00 6.78 08/23/2005 10:00 6.82 08/23/2005 09:00 6.86 08/23/2005 08:00 6.93 08/23/2005 07:00 6.99 08/23/2005 06:00 7.01 08/23/2005 05:00 6.95 08/23/2005 04:00 6.77 08/23/2005 03:00 6.53 08/23/2005 02:00 6.33 08/23/2005 01:00 6.25 08/23/2005 00:00 6.23 08/22/2005 23:00 6.20 08/22/2005 22:00 6.15 08/22/2005 21:00 6.14 08/22/2005 20:00 6.14 08/22/2005 19:00 6.13 08/22/2005 18:00 6.14 08/22/2005 17:00 6.14 08/22/2005 16:00 6.14 08/22/2005 15:00 6.14 08/22/2005 14:00 6.14 08/22/2005 13:00 6.15 08/22/2005 12:00 6.16 08/22/2005 11:00 6.16 08/22/2005 10:00 6.16 08/22/2005 09:00 6.15 08/22/2005 08:00 6.16 08/22/2005 07:00 6.16 08/22/2005 06:00 6.16 08/22/2005 05:00 6.16 08/22/2005 04:00 6.17 08/22/2005 03:00 6.16 08/22/2005 02:00 6.16 08/22/2005 01:00 6.17 08/22/2005 00:00 6.18 08/21/2005 23:00 6.18 08/21/2005 22:00 6.18 08/21/2005 21:00 6.19 08/21/2005 20:00 6.19 08/21/2005 19:00 6.20 08/21/2005 18:00 6.21 08/21/2005 17:00 6.19 08/21/2005 16:00 6.19 08/21/2005 15:00 6.20 08/21/2005 14:00 6.21 08/21/2005 13:00 6.20 08/21/2005 12:00 6.18 08/21/2005 11:00 6.18 08/21/2005 10:00 6.19 08/21/2005 09:00 6.18 08/21/2005 08:00 6.18 08/21/2005 07:00 6.19 08/21/2005 06:00 6.19 08/21/2005 05:00 6.18 08/21/2005 04:00 6.19 08/21/2005 03:00 6.20 08/21/2005 02:00 6.20 08/21/2005 01:00 6.20 08/21/2005 00:00 6.21 08/20/2005 23:00 6.22 08/20/2005 22:00 6.22 08/20/2005 21:00 6.21 08/20/2005 20:00 6.23 08/20/2005 19:00 6.22 08/20/2005 18:00 6.22 08/20/2005 17:00 6.22 08/20/2005 16:00 6.23 08/20/2005 15:00 6.24 08/20/2005 14:00 6.24 08/20/2005 13:00 6.23 08/20/2005 12:00 6.23 08/20/2005 11:00 6.24 08/20/2005 10:00 6.24 08/20/2005 09:00 6.25 08/20/2005 08:00 6.23 08/20/2005 07:00 6.24 08/20/2005 06:00 6.25 08/20/2005 05:00 6.26 08/20/2005 04:00 6.26 08/20/2005 03:00 6.26 08/20/2005 02:00 6.26 08/20/2005 01:00 6.27 08/20/2005 00:00 6.28 08/19/2005 23:00 6.27 08/19/2005 22:00 6.28 08/19/2005 21:00 6.28 08/19/2005 20:00 6.29 08/19/2005 19:00 6.27 08/19/2005 18:00 6.28 08/19/2005 17:00 6.26 08/19/2005 16:00 6.25 08/19/2005 15:00 6.28 08/19/2005 14:00 6.27 08/19/2005 13:00 6.29 08/19/2005 12:00 6.28 08/19/2005 11:00 6.29 08/19/2005 10:00 6.29 08/19/2005 09:00 6.29 08/19/2005 08:00 6.30 08/19/2005 07:00 6.29 08/19/2005 06:00 6.30 08/19/2005 05:00 6.32 08/19/2005 04:00 6.31 08/19/2005 03:00 6.31 08/19/2005 02:00 6.32 08/19/2005 01:00 6.32 08/19/2005 00:00 6.32 08/18/2005 23:00 6.32 08/18/2005 22:00 6.33 08/18/2005 21:00 6.33 08/18/2005 20:00 6.34 08/18/2005 19:00 6.35 08/18/2005 18:00 6.36 08/18/2005 17:00 6.35 08/18/2005 16:00 6.36 08/18/2005 15:00 6.36 08/18/2005 14:00 6.37 08/18/2005 13:00 6.38 08/18/2005 12:00 6.40 08/18/2005 11:00 6.41 08/18/2005 10:00 6.39 08/18/2005 09:00 6.40 08/18/2005 08:00 6.40 08/18/2005 07:00 6.41 08/18/2005 06:00 6.41 08/18/2005 05:00 6.42 08/18/2005 04:00 6.43 08/18/2005 03:00 6.43 08/18/2005 02:00 6.44 08/18/2005 01:00 6.45 08/18/2005 00:00 6.46 08/17/2005 23:00 6.47 08/17/2005 22:00 6.47 08/17/2005 21:00 6.49 08/17/2005 20:00 6.49 08/17/2005 19:00 6.51 08/17/2005 18:00 6.52 08/17/2005 17:00 6.52 08/17/2005 16:00 6.54 08/17/2005 15:00 6.55 08/17/2005 14:00 6.55 08/17/2005 13:00 6.57 08/17/2005 12:00 6.59 08/17/2005 11:00 6.58 08/17/2005 10:00 6.61 08/17/2005 09:00 6.64 08/17/2005 08:00 6.64 08/17/2005 07:00 6.66 08/17/2005 06:00 6.66 08/17/2005 05:00 6.71 08/17/2005 04:00 6.71 08/17/2005 03:00 6.74 08/17/2005 02:00 6.74 08/17/2005 01:00 6.75 08/17/2005 00:00 6.79 08/16/2005 23:00 6.81 08/16/2005 22:00 6.82 08/16/2005 21:00 6.83 08/16/2005 20:00 6.84 08/16/2005 19:00 6.89 08/16/2005 18:00 6.90 08/16/2005 17:00 6.95 08/16/2005 16:00 6.98 08/16/2005 15:00 6.98 08/16/2005 14:00 7.02 08/16/2005 13:00 7.04 08/16/2005 12:00 7.06 08/16/2005 11:00 7.09 08/16/2005 10:00 7.15 08/16/2005 09:00 7.11 08/16/2005 08:00 7.14 08/16/2005 07:00 7.19 08/16/2005 06:00 7.22 08/16/2005 05:00 7.23 08/16/2005 04:00 7.23 08/16/2005 03:00 7.29 08/16/2005 02:00 7.26 08/16/2005 01:00 7.31 08/16/2005 00:00 7.32 08/15/2005 23:00 7.35 08/15/2005 22:00 7.34 08/15/2005 21:00 7.33 08/15/2005 20:00 7.38 08/15/2005 19:00 7.33 08/15/2005 18:00 7.33 08/15/2005 17:00 7.35 08/15/2005 16:00 7.35 08/15/2005 15:00 7.35 08/15/2005 14:00 7.35 08/15/2005 13:00 7.33 08/15/2005 12:00 7.31 08/15/2005 11:00 7.25 08/15/2005 10:00 7.24 08/15/2005 09:00 7.25 08/15/2005 08:00 7.19 08/15/2005 07:00 7.19 08/15/2005 06:00 7.18 08/15/2005 05:00 7.19 08/15/2005 04:00 7.17 08/15/2005 03:00 7.18 08/15/2005 02:00 7.17 08/15/2005 01:00 7.15 08/15/2005 00:00 7.17 08/14/2005 23:00 7.17 08/14/2005 22:00 7.16 08/14/2005 21:00 7.16 08/14/2005 20:00 7.16 08/14/2005 19:00 7.20 08/14/2005 18:00 7.15 08/14/2005 17:00 7.22 08/14/2005 16:00 7.20 08/14/2005 15:00 7.21 08/14/2005 14:00 7.25 08/14/2005 13:00 7.27 08/14/2005 12:00 7.30 08/14/2005 11:00 7.31 08/14/2005 10:00 7.29 08/14/2005 09:00 7.28 08/14/2005 08:00 7.24 08/14/2005 07:00 7.24 08/14/2005 06:00 7.18 08/14/2005 05:00 7.16 08/14/2005 04:00 7.11 08/14/2005 03:00 7.07 08/14/2005 02:00 7.01 08/14/2005 01:00 6.92 08/14/2005 00:00 6.84 08/13/2005 23:00 6.75 08/13/2005 22:00 6.67 08/13/2005 21:00 6.58 08/13/2005 20:00 6.52 08/13/2005 19:00 6.43 08/13/2005 18:00 6.38 08/13/2005 17:00 6.36 08/13/2005 16:00 6.30 08/13/2005 15:00 6.27 08/13/2005 14:00 6.21 08/13/2005 13:00 6.16 08/13/2005 12:00 6.14 08/13/2005 11:00 6.12 08/13/2005 10:00 6.10 08/13/2005 09:00 6.10 08/13/2005 08:00 6.10 08/13/2005 07:00 6.09 08/13/2005 06:00 6.06 08/13/2005 05:00 6.04 08/13/2005 04:00 6.03 08/13/2005 03:00 6.04 08/13/2005 02:00 6.04 08/13/2005 01:00 6.06 08/13/2005 00:00 6.06 08/12/2005 23:00 6.06 08/12/2005 22:00 5.94 08/12/2005 21:00 5.95 08/12/2005 20:00 5.95 08/12/2005 19:00 5.95 08/12/2005 18:00 5.94 08/12/2005 17:00 5.96 08/12/2005 16:00 5.96 08/12/2005 15:00 5.96 08/12/2005 14:00 5.95 08/12/2005 13:00 5.96 08/12/2005 12:00 5.94 08/12/2005 11:00 5.95 08/12/2005 10:00 5.94 08/12/2005 09:00 5.95 08/12/2005 08:00 5.95 08/12/2005 07:00 5.94 08/12/2005 06:00 5.94 08/12/2005 05:00 5.94 08/12/2005 04:00 5.94 08/12/2005 03:00 5.94 08/12/2005 02:00 5.94 08/12/2005 01:00 5.93 08/12/2005 00:00 5.94 08/11/2005 23:00 5.93 08/11/2005 22:00 5.93 08/11/2005 21:00 5.93 08/11/2005 20:00 5.93 08/11/2005 19:00 5.92 08/11/2005 18:00 5.93 08/11/2005 17:00 5.93 08/11/2005 16:00 5.93 08/11/2005 15:00 5.93 08/11/2005 14:00 5.94 08/11/2005 13:00 5.94 08/11/2005 12:00 5.94 08/11/2005 11:00 5.93 08/11/2005 10:00 5.94 08/11/2005 09:00 5.94 08/11/2005 08:00 5.94 08/11/2005 07:00 5.92 08/11/2005 06:00 5.93 08/11/2005 05:00 5.93 08/11/2005 04:00 5.93 08/11/2005 03:00 5.93 08/11/2005 02:00 5.93 08/11/2005 01:00 5.94 08/11/2005 00:00 5.94 08/10/2005 23:00 5.94 08/10/2005 22:00 5.94 08/10/2005 21:00 5.94 08/10/2005 20:00 5.94 08/10/2005 19:00 5.93 08/10/2005 18:00 5.95 08/10/2005 17:00 5.96 08/10/2005 16:00 5.94 08/10/2005 15:00 5.95 08/10/2005 14:00 5.96 08/10/2005 13:00 5.96 08/10/2005 12:00 5.97 08/10/2005 11:00 5.96 08/10/2005 10:00 5.96 08/10/2005 09:00 5.96 08/10/2005 08:00 5.96 08/10/2005 07:00 5.96 08/10/2005 06:00 5.96 08/10/2005 05:00 5.96 08/10/2005 04:00 5.96 08/10/2005 03:00 5.96 08/10/2005 02:00 5.97 08/10/2005 01:00 5.96 08/10/2005 00:00 5.97 08/09/2005 23:00 5.97 08/09/2005 22:00 5.97 08/09/2005 21:00 5.97 08/09/2005 20:00 5.97 08/09/2005 19:00 5.98 08/09/2005 18:00 5.98 08/09/2005 17:00 5.99 08/09/2005 16:00 5.98 08/09/2005 15:00 5.98 08/09/2005 14:00 5.98 08/09/2005 13:00 5.99 08/09/2005 12:00 6.01 08/09/2005 11:00 6.01 08/09/2005 10:00 6.00 08/09/2005 09:00 6.00 08/09/2005 08:00 6.00 08/09/2005 07:00 6.00 08/09/2005 06:00 5.99 08/09/2005 05:00 6.00 08/09/2005 04:00 6.00 08/09/2005 03:00 6.00 08/09/2005 02:00 6.00 08/09/2005 01:00 6.01 08/09/2005 00:00 6.01 08/08/2005 23:00 6.01 08/08/2005 22:00 6.02 08/08/2005 21:00 6.02 08/08/2005 20:00 6.02 08/08/2005 19:00 6.02 08/08/2005 18:00 6.02 08/08/2005 17:00 6.02 08/08/2005 16:00 6.03 08/08/2005 15:00 6.04 08/08/2005 14:00 6.03 08/08/2005 13:00 6.05 08/08/2005 12:00 6.05 08/08/2005 11:00 6.06 08/08/2005 10:00 6.05 08/08/2005 09:00 6.04 08/08/2005 08:00 6.04 08/08/2005 07:00 6.04 08/08/2005 06:00 6.05 08/08/2005 05:00 6.05 08/08/2005 04:00 6.05 08/08/2005 03:00 6.05 08/08/2005 02:00 6.06 08/08/2005 01:00 6.05 08/08/2005 00:00 6.07 08/07/2005 23:00 6.06 08/07/2005 22:00 6.07 08/07/2005 21:00 6.06 08/07/2005 20:00 6.05 08/07/2005 19:00 6.07 08/07/2005 18:00 6.08 08/07/2005 17:00 6.07 08/07/2005 16:00 6.08 08/07/2005 15:00 6.08 08/07/2005 14:00 6.09 08/07/2005 13:00 6.09 08/07/2005 12:00 6.09 08/07/2005 11:00 6.11 08/07/2005 10:00 6.10 08/07/2005 09:00 6.10 08/07/2005 08:00 6.09 08/07/2005 07:00 6.09 08/07/2005 06:00 6.11 08/07/2005 05:00 6.10 08/07/2005 04:00 6.10 08/07/2005 03:00 6.10 08/07/2005 02:00 6.11 08/07/2005 01:00 6.11 08/07/2005 00:00 6.12 08/06/2005 23:00 6.12 08/06/2005 22:00 6.12 08/06/2005 21:00 6.13 08/06/2005 20:00 6.14 08/06/2005 19:00 6.14 08/06/2005 18:00 6.13 08/06/2005 17:00 6.13 08/06/2005 16:00 6.16 08/06/2005 15:00 6.15 08/06/2005 14:00 6.15 08/06/2005 13:00 6.15 08/06/2005 12:00 6.17 08/06/2005 11:00 6.18 08/06/2005 10:00 6.18 08/06/2005 09:00 6.18 08/06/2005 08:00 6.17 08/06/2005 07:00 6.17 08/06/2005 06:00 6.18 08/06/2005 05:00 6.18 08/06/2005 04:00 6.19 08/06/2005 03:00 6.19 08/06/2005 02:00 6.18 08/06/2005 01:00 6.20 08/06/2005 00:00 6.22 08/05/2005 23:00 6.21 08/05/2005 22:00 6.21 08/05/2005 21:00 6.21 08/05/2005 20:00 6.21 08/05/2005 19:00 6.23 08/05/2005 18:00 6.24 08/05/2005 17:00 6.23 08/05/2005 16:00 6.23 08/05/2005 15:00 6.23 08/05/2005 14:00 6.23 08/05/2005 13:00 6.23 08/05/2005 12:00 6.25 08/05/2005 11:00 6.24 08/05/2005 10:00 6.25 08/05/2005 09:00 6.24 08/05/2005 08:00 6.26 08/05/2005 07:00 6.26 08/05/2005 06:00 6.26 08/05/2005 05:00 6.26 08/05/2005 04:00 6.28 08/05/2005 03:00 6.28 08/05/2005 02:00 6.28 08/05/2005 01:00 6.31 08/05/2005 00:00 6.29 08/04/2005 23:00 6.29 08/04/2005 22:00 6.31 08/04/2005 21:00 6.32 08/04/2005 20:00 6.31 08/04/2005 19:00 6.33 08/04/2005 18:00 6.34 08/04/2005 17:00 6.36 08/04/2005 16:00 6.35 08/04/2005 15:00 6.36 08/04/2005 14:00 6.37 08/04/2005 13:00 6.38 08/04/2005 12:00 6.38 08/04/2005 11:00 6.40 08/04/2005 10:00 6.40 08/04/2005 09:00 6.40 08/04/2005 08:00 6.41 08/04/2005 07:00 6.40 08/04/2005 06:00 6.42 08/04/2005 05:00 6.44 08/04/2005 04:00 6.45 08/04/2005 03:00 6.45 08/04/2005 02:00 6.43 08/04/2005 01:00 6.48 08/04/2005 00:00 6.48 08/03/2005 23:00 6.48 08/03/2005 22:00 6.50 08/03/2005 21:00 6.51 08/03/2005 20:00 6.52 08/03/2005 19:00 6.55 08/03/2005 18:00 6.56 08/03/2005 17:00 6.57 08/03/2005 16:00 6.56 08/03/2005 15:00 6.58 08/03/2005 14:00 6.58 08/03/2005 13:00 6.60 08/03/2005 12:00 6.61 08/03/2005 11:00 6.61 08/03/2005 10:00 6.61 08/03/2005 09:00 6.65 08/03/2005 08:00 6.64 08/03/2005 07:00 6.64 08/03/2005 06:00 6.67 08/03/2005 05:00 6.66 08/03/2005 04:00 6.70 08/03/2005 03:00 6.70 08/03/2005 02:00 6.74 08/03/2005 01:00 6.74 08/03/2005 00:00 6.75 08/02/2005 23:00 6.78 08/02/2005 22:00 6.78 08/02/2005 21:00 6.80 08/02/2005 20:00 6.81 08/02/2005 19:00 6.81 08/02/2005 18:00 6.84 08/02/2005 17:00 6.84 08/02/2005 16:00 6.87 08/02/2005 15:00 6.87 08/02/2005 14:00 6.89 08/02/2005 13:00 6.92 08/02/2005 12:00 6.92 08/02/2005 11:00 6.94 08/02/2005 10:00 6.93 08/02/2005 09:00 6.97 08/02/2005 08:00 6.96 08/02/2005 07:00 6.99 08/02/2005 06:00 7.00 08/02/2005 05:00 7.03 08/02/2005 04:00 7.05 08/02/2005 03:00 7.05 08/02/2005 02:00 7.08 08/02/2005 01:00 7.09 08/02/2005 00:00 7.11 08/01/2005 23:00 7.10 08/01/2005 22:00 7.15 08/01/2005 21:00 7.17 08/01/2005 20:00 7.17 08/01/2005 19:00 7.17 08/01/2005 18:00 7.20 08/01/2005 17:00 7.22 08/01/2005 16:00 7.26 08/01/2005 15:00 7.24 08/01/2005 14:00 7.26 08/01/2005 13:00 7.28 08/01/2005 12:00 7.31 08/01/2005 11:00 7.34 08/01/2005 10:00 7.34 08/01/2005 09:00 7.36 08/01/2005 08:00 7.35 08/01/2005 07:00 7.36 08/01/2005 06:00 7.40 08/01/2005 05:00 7.41 08/01/2005 04:00 7.43 08/01/2005 03:00 7.39 08/01/2005 02:00 7.46 08/01/2005 01:00 7.42 08/01/2005 00:00 7.48 07/31/2005 23:00 7.50 07/31/2005 22:00 7.50 07/31/2005 21:00 7.48 07/31/2005 20:00 7.46 07/31/2005 19:00 7.47 07/31/2005 18:00 7.45 07/31/2005 17:00 7.43 07/31/2005 16:00 7.40 07/31/2005 15:00 7.36 07/31/2005 14:00 7.30 07/31/2005 13:00 7.28 07/31/2005 12:00 7.21 07/31/2005 11:00 7.13 07/31/2005 10:00 7.07 07/31/2005 09:00 6.99 07/31/2005 08:00 6.88 07/31/2005 07:00 6.76 07/31/2005 06:00 6.60 07/31/2005 05:00 6.42 07/31/2005 04:00 6.24 07/31/2005 03:00 6.11 07/31/2005 02:00 6.04 07/31/2005 01:00 6.02 07/31/2005 00:00 6.00 07/30/2005 23:00 6.01 07/30/2005 22:00 6.01 07/30/2005 21:00 6.01 07/30/2005 20:00 6.02 07/30/2005 19:00 6.03 07/30/2005 18:00 6.02 07/30/2005 17:00 6.02 07/30/2005 16:00 6.02 07/30/2005 15:00 6.03 07/30/2005 14:00 6.03 07/30/2005 13:00 6.05 07/30/2005 12:00 6.05 07/30/2005 11:00 6.04 07/30/2005 10:00 6.04 07/30/2005 09:00 6.04 07/30/2005 08:00 6.04 07/30/2005 07:00 6.04 07/30/2005 06:00 6.04 07/30/2005 05:00 6.04 07/30/2005 04:00 6.04 07/30/2005 03:00 6.04 07/30/2005 02:00 6.04 07/30/2005 01:00 6.04 07/30/2005 00:00 6.05 07/29/2005 23:00 6.05 07/29/2005 22:00 6.05 07/29/2005 21:00 6.06 07/29/2005 20:00 6.05 07/29/2005 19:00 6.07 07/29/2005 18:00 6.07 07/29/2005 17:00 6.07 07/29/2005 16:00 6.07 07/29/2005 15:00 6.07 07/29/2005 14:00 6.08 07/29/2005 13:00 6.08 07/29/2005 12:00 6.09 07/29/2005 11:00 6.09 07/29/2005 10:00 6.10 07/29/2005 09:00 6.08 07/29/2005 08:00 6.10 07/29/2005 07:00 6.09 07/29/2005 06:00 6.07 07/29/2005 05:00 6.10 07/29/2005 04:00 6.08 07/29/2005 03:00 6.09 07/29/2005 02:00 6.09 07/29/2005 01:00 6.10 07/29/2005 00:00 6.09 07/28/2005 23:00 6.09 07/28/2005 22:00 6.11 07/28/2005 21:00 6.11 07/28/2005 20:00 6.11 07/28/2005 19:00 6.11 07/28/2005 18:00 6.12 07/28/2005 17:00 6.12 07/28/2005 16:00 6.12 07/28/2005 15:00 6.13 07/28/2005 14:00 6.13 07/28/2005 13:00 6.15 07/28/2005 12:00 6.14 07/28/2005 11:00 6.13 07/28/2005 10:00 6.13 07/28/2005 09:00 6.13 07/28/2005 08:00 6.12 07/28/2005 07:00 6.11 07/28/2005 06:00 6.12 07/28/2005 05:00 6.12 07/28/2005 04:00 6.09 07/28/2005 03:00 6.10 07/28/2005 02:00 6.10 07/28/2005 01:00 6.10 07/28/2005 00:00 6.10 07/27/2005 23:00 6.10 07/27/2005 22:00 6.11 07/27/2005 21:00 6.10 07/27/2005 20:00 6.11 07/27/2005 19:00 6.11 07/27/2005 18:00 6.12 07/27/2005 17:00 6.11 07/27/2005 16:00 6.11 07/27/2005 15:00 6.12 07/27/2005 14:00 6.12 07/27/2005 13:00 6.13 07/27/2005 12:00 6.13 07/27/2005 11:00 6.13 07/27/2005 10:00 6.14 07/27/2005 09:00 6.13 07/27/2005 08:00 6.13 07/27/2005 07:00 6.14 07/27/2005 06:00 6.12 07/27/2005 05:00 6.14 07/27/2005 04:00 6.14 07/27/2005 03:00 6.14 07/27/2005 02:00 6.15 07/27/2005 01:00 6.15 07/27/2005 00:00 6.15 07/26/2005 23:00 6.14 07/26/2005 22:00 6.16 07/26/2005 21:00 6.17 07/26/2005 20:00 6.17 07/26/2005 19:00 6.19 07/26/2005 18:00 6.18 07/26/2005 17:00 6.19 07/26/2005 16:00 6.20 07/26/2005 15:00 6.22 07/26/2005 14:00 6.22 07/26/2005 13:00 6.23 07/26/2005 12:00 6.22 07/26/2005 11:00 6.22 07/26/2005 10:00 6.21 07/26/2005 09:00 6.19 07/26/2005 08:00 6.17 07/26/2005 07:00 6.17 07/26/2005 06:00 6.17 07/26/2005 05:00 6.19 07/26/2005 04:00 6.19 07/26/2005 03:00 6.20 07/26/2005 02:00 6.16 07/26/2005 01:00 6.17 07/26/2005 00:00 6.17 07/25/2005 23:00 6.18 07/25/2005 22:00 6.18 07/25/2005 21:00 6.18 07/25/2005 20:00 6.18 07/25/2005 19:00 6.19 07/25/2005 18:00 6.20 07/25/2005 17:00 6.20 07/25/2005 16:00 6.19 07/25/2005 15:00 6.20 07/25/2005 14:00 6.20 07/25/2005 13:00 6.21 07/25/2005 12:00 6.21 07/25/2005 11:00 6.21 07/25/2005 10:00 6.21 07/25/2005 09:00 6.21 07/25/2005 08:00 6.20 07/25/2005 07:00 6.20 07/25/2005 06:00 6.21 07/25/2005 05:00 6.19 07/25/2005 04:00 6.20 07/25/2005 03:00 6.20 07/25/2005 02:00 6.20 07/25/2005 01:00 6.20 07/25/2005 00:00 6.20 07/24/2005 23:00 6.20 07/24/2005 22:00 6.19 07/24/2005 21:00 6.19 07/24/2005 20:00 6.19 07/24/2005 19:00 6.20 07/24/2005 18:00 6.20 07/24/2005 17:00 6.18 07/24/2005 16:00 6.19 07/24/2005 15:00 6.18 07/24/2005 14:00 6.18 07/24/2005 13:00 6.19 07/24/2005 12:00 6.20 07/24/2005 11:00 6.19 07/24/2005 10:00 6.18 07/24/2005 09:00 6.18 07/24/2005 08:00 6.17 07/24/2005 07:00 6.17 07/24/2005 06:00 6.15 07/24/2005 05:00 6.17 07/24/2005 04:00 6.16 07/24/2005 03:00 6.16 07/24/2005 02:00 6.16 07/24/2005 01:00 6.17 07/24/2005 00:00 6.17 07/23/2005 23:00 6.16 07/23/2005 22:00 6.17 07/23/2005 21:00 6.17 07/23/2005 20:00 6.17 07/23/2005 19:00 6.17 07/23/2005 18:00 6.17 07/23/2005 17:00 6.17 07/23/2005 16:00 6.17 07/23/2005 15:00 6.18 07/23/2005 14:00 6.18 07/23/2005 13:00 6.20 07/23/2005 12:00 6.19 07/23/2005 11:00 6.19 07/23/2005 10:00 6.19 07/23/2005 09:00 6.18 07/23/2005 08:00 6.17 07/23/2005 07:00 6.19 07/23/2005 06:00 6.18 07/23/2005 05:00 6.19 07/23/2005 04:00 6.19 07/23/2005 03:00 6.19 07/23/2005 02:00 6.19 07/23/2005 01:00 6.19 07/23/2005 00:00 6.20 07/22/2005 23:00 6.19 07/22/2005 22:00 6.20 07/22/2005 21:00 6.20 07/22/2005 20:00 6.21 07/22/2005 19:00 6.22 07/22/2005 18:00 6.23 07/22/2005 17:00 6.22 07/22/2005 16:00 6.22 07/22/2005 15:00 6.23 07/22/2005 14:00 6.23 07/22/2005 13:00 6.24 07/22/2005 12:00 6.24 07/22/2005 11:00 6.24 07/22/2005 10:00 6.24 07/22/2005 09:00 6.25 07/22/2005 08:00 6.26 07/22/2005 07:00 6.25 07/22/2005 06:00 6.26 07/22/2005 05:00 6.26 07/22/2005 04:00 6.27 07/22/2005 03:00 6.27 07/22/2005 02:00 6.27 07/22/2005 01:00 6.29 07/22/2005 00:00 6.30 07/21/2005 23:00 6.30 07/21/2005 22:00 6.30 07/21/2005 21:00 6.30 07/21/2005 20:00 6.30 07/21/2005 19:00 6.31 07/21/2005 18:00 6.31 07/21/2005 17:00 6.32 07/21/2005 16:00 6.32 07/21/2005 15:00 6.34 07/21/2005 14:00 6.30 07/21/2005 13:00 6.33 07/21/2005 12:00 6.33 07/21/2005 11:00 6.32 07/21/2005 10:00 6.32 07/21/2005 09:00 6.31 07/21/2005 08:00 6.31 07/21/2005 07:00 6.30 07/21/2005 06:00 6.31 07/21/2005 05:00 6.32 07/21/2005 04:00 6.31 07/21/2005 03:00 6.32 07/21/2005 02:00 6.32 07/21/2005 01:00 6.32 07/21/2005 00:00 6.32 07/20/2005 23:00 6.32 07/20/2005 22:00 6.34 07/20/2005 21:00 6.33 07/20/2005 20:00 6.34 07/20/2005 19:00 6.35 07/20/2005 18:00 6.33 07/20/2005 17:00 6.37 07/20/2005 16:00 6.37 07/20/2005 15:00 6.37 07/20/2005 14:00 6.36 07/20/2005 13:00 6.36 07/20/2005 12:00 6.36 07/20/2005 11:00 6.38 07/20/2005 10:00 6.38 07/20/2005 09:00 6.36 07/20/2005 08:00 6.36 07/20/2005 07:00 6.35 07/20/2005 06:00 6.34 07/20/2005 05:00 6.32 07/20/2005 04:00 6.31 07/20/2005 03:00 6.31 07/20/2005 02:00 6.28 07/20/2005 01:00 6.29 07/20/2005 00:00 6.28 07/19/2005 23:00 6.28 07/19/2005 22:00 6.28 07/19/2005 21:00 6.27 07/19/2005 20:00 6.27 07/19/2005 19:00 6.27 07/19/2005 18:00 6.30 07/19/2005 17:00 6.29 07/19/2005 16:00 6.32 07/19/2005 15:00 6.32 07/19/2005 14:00 6.32 07/19/2005 13:00 6.30 07/19/2005 12:00 6.28 07/19/2005 11:00 6.28 07/19/2005 10:00 6.26 07/19/2005 09:00 6.27 07/19/2005 08:00 6.28 07/19/2005 07:00 6.24 07/19/2005 06:00 6.25 07/19/2005 05:00 6.23 07/19/2005 04:00 6.21 07/19/2005 03:00 6.23 07/19/2005 02:00 6.22 07/19/2005 01:00 6.22 07/19/2005 00:00 6.23 07/18/2005 23:00 6.23 07/18/2005 22:00 6.23 07/18/2005 21:00 6.24 07/18/2005 20:00 6.23 07/18/2005 19:00 6.25 07/18/2005 18:00 6.25 07/18/2005 17:00 6.25 07/18/2005 16:00 6.25 07/18/2005 15:00 6.26 07/18/2005 14:00 6.24 07/18/2005 13:00 6.23 07/18/2005 12:00 6.23 07/18/2005 11:00 6.22 07/18/2005 10:00 6.21 07/18/2005 09:00 6.22 07/18/2005 08:00 6.21 07/18/2005 07:00 6.21 07/18/2005 06:00 6.21 07/18/2005 05:00 6.19 07/18/2005 04:00 6.21 07/18/2005 03:00 6.21 07/18/2005 02:00 6.21 07/18/2005 01:00 6.21 07/18/2005 00:00 6.19 07/17/2005 23:00 6.22 07/17/2005 22:00 6.22 07/17/2005 21:00 6.22 07/17/2005 20:00 6.22 07/17/2005 19:00 6.23 07/17/2005 18:00 6.23 07/17/2005 17:00 6.26 07/17/2005 16:00 6.26 07/17/2005 15:00 6.25 07/17/2005 14:00 6.25 07/17/2005 13:00 6.26 07/17/2005 12:00 6.26 07/17/2005 11:00 6.26 07/17/2005 10:00 6.26 07/17/2005 09:00 6.27 07/17/2005 08:00 6.27 07/17/2005 07:00 6.27 07/17/2005 06:00 6.27 07/17/2005 05:00 6.27 07/17/2005 04:00 6.25 07/17/2005 03:00 6.25 07/17/2005 02:00 6.27 07/17/2005 01:00 6.26 07/17/2005 00:00 6.26 07/16/2005 23:00 6.27 07/16/2005 22:00 6.26 07/16/2005 21:00 6.25 07/16/2005 20:00 6.25 07/16/2005 19:00 6.25 07/16/2005 18:00 6.23 07/16/2005 17:00 6.25 07/16/2005 16:00 6.24 07/16/2005 15:00 6.24 07/16/2005 14:00 6.23 07/16/2005 13:00 6.23 07/16/2005 12:00 6.23 07/16/2005 11:00 6.23 07/16/2005 10:00 6.23 07/16/2005 09:00 6.23 07/16/2005 08:00 6.22 07/16/2005 07:00 6.23 07/16/2005 06:00 6.22 07/16/2005 05:00 6.23 07/16/2005 04:00 6.23 07/16/2005 03:00 6.23 07/16/2005 02:00 6.24 07/16/2005 01:00 6.24 07/16/2005 00:00 6.24 07/15/2005 23:00 6.24 07/15/2005 22:00 6.25 07/15/2005 21:00 6.24 07/15/2005 20:00 6.24 07/15/2005 19:00 6.25 07/15/2005 18:00 6.25 07/15/2005 17:00 6.26 07/15/2005 16:00 6.26 07/15/2005 15:00 6.27 07/15/2005 14:00 6.27 07/15/2005 13:00 6.27 07/15/2005 12:00 6.28 07/15/2005 11:00 6.28 07/15/2005 10:00 6.27 07/15/2005 09:00 6.27 07/15/2005 08:00 6.26 07/15/2005 07:00 6.27 07/15/2005 06:00 6.27 07/15/2005 05:00 6.27 07/15/2005 04:00 6.27 07/15/2005 03:00 6.28 07/15/2005 02:00 6.29 07/15/2005 01:00 6.28 07/15/2005 00:00 6.29 07/14/2005 23:00 6.29 07/14/2005 22:00 6.30 07/14/2005 21:00 6.30 07/14/2005 20:00 6.30 07/14/2005 19:00 6.30 07/14/2005 18:00 6.30 07/14/2005 17:00 6.30 07/14/2005 16:00 6.31 07/14/2005 15:00 6.30 07/14/2005 14:00 6.30 07/14/2005 13:00 6.32 07/14/2005 12:00 6.32 07/14/2005 11:00 6.32 07/14/2005 10:00 6.31 07/14/2005 09:00 6.32 07/14/2005 08:00 6.31 07/14/2005 07:00 6.31 07/14/2005 06:00 6.30 07/14/2005 05:00 6.31 07/14/2005 04:00 6.32 07/14/2005 03:00 6.32 07/14/2005 02:00 6.32 07/14/2005 01:00 6.32 07/14/2005 00:00 6.33 07/13/2005 23:00 6.31 07/13/2005 22:00 6.33 07/13/2005 21:00 6.32 07/13/2005 20:00 6.33 07/13/2005 19:00 6.33 07/13/2005 18:00 6.33 07/13/2005 17:00 6.35 07/13/2005 16:00 6.35 07/13/2005 15:00 6.34 07/13/2005 14:00 6.35 07/13/2005 13:00 6.36 07/13/2005 12:00 6.36 07/13/2005 11:00 6.36 07/13/2005 10:00 6.37 07/13/2005 09:00 6.35 07/13/2005 08:00 6.36 07/13/2005 07:00 6.35 07/13/2005 06:00 6.37 07/13/2005 05:00 6.36 07/13/2005 04:00 6.37 07/13/2005 03:00 6.36 07/13/2005 02:00 6.35 07/13/2005 01:00 6.35 07/13/2005 00:00 6.36 07/12/2005 23:00 6.36 07/12/2005 22:00 6.36 07/12/2005 21:00 6.36 07/12/2005 20:00 6.36 07/12/2005 19:00 6.36 07/12/2005 18:00 6.37 07/12/2005 17:00 6.37 07/12/2005 16:00 6.39 07/12/2005 15:00 6.36 07/12/2005 14:00 6.37 07/12/2005 13:00 6.36 07/12/2005 12:00 6.37 07/12/2005 11:00 6.38 07/12/2005 10:00 6.37 07/12/2005 09:00 6.37 07/12/2005 08:00 6.37 07/12/2005 07:00 6.36 07/12/2005 06:00 6.37 07/12/2005 05:00 6.36 07/12/2005 04:00 6.37 07/12/2005 03:00 6.38 07/12/2005 02:00 6.38 07/12/2005 01:00 6.38 07/12/2005 00:00 6.39 07/11/2005 23:00 6.40 07/11/2005 22:00 6.39 07/11/2005 21:00 6.40 07/11/2005 20:00 6.40 07/11/2005 19:00 6.40 07/11/2005 18:00 6.40 07/11/2005 17:00 6.41 07/11/2005 16:00 6.40 07/11/2005 15:00 6.41 07/11/2005 14:00 6.39 07/11/2005 13:00 6.41 07/11/2005 12:00 6.41 07/11/2005 11:00 6.40 07/11/2005 10:00 6.40 07/11/2005 09:00 6.41 07/11/2005 08:00 6.40 07/11/2005 07:00 6.40 07/11/2005 06:00 6.42 07/11/2005 05:00 6.41 07/11/2005 04:00 6.41 07/11/2005 03:00 6.42 07/11/2005 02:00 6.43 07/11/2005 01:00 6.40 07/11/2005 00:00 6.42 07/10/2005 23:00 6.43 07/10/2005 22:00 6.42 07/10/2005 21:00 6.42 07/10/2005 20:00 6.44 07/10/2005 19:00 6.44 07/10/2005 18:00 6.44 07/10/2005 17:00 6.46 07/10/2005 16:00 6.45 07/10/2005 15:00 6.46 07/10/2005 14:00 6.46 07/10/2005 13:00 6.46 07/10/2005 12:00 6.45 07/10/2005 11:00 6.45 07/10/2005 10:00 6.46 07/10/2005 09:00 6.45 07/10/2005 08:00 6.46 07/10/2005 07:00 6.46 07/10/2005 06:00 6.45 07/10/2005 05:00 6.46 07/10/2005 04:00 6.47 07/10/2005 03:00 6.45 07/10/2005 02:00 6.47 07/10/2005 01:00 6.46 07/10/2005 00:00 6.48 07/09/2005 23:00 6.46 07/09/2005 22:00 6.47 07/09/2005 21:00 6.48 07/09/2005 20:00 6.47 07/09/2005 19:00 6.49 07/09/2005 18:00 6.48 07/09/2005 17:00 6.48 07/09/2005 16:00 6.51 07/09/2005 15:00 6.49 07/09/2005 14:00 6.49 07/09/2005 13:00 6.50 07/09/2005 12:00 6.50 07/09/2005 11:00 6.50 07/09/2005 10:00 6.49 07/09/2005 09:00 6.52 07/09/2005 08:00 6.50 07/09/2005 07:00 6.52 07/09/2005 06:00 6.51 07/09/2005 05:00 6.52 07/09/2005 04:00 6.51 07/09/2005 03:00 6.52 07/09/2005 02:00 6.52 07/09/2005 01:00 6.52 07/09/2005 00:00 6.53 07/08/2005 23:00 6.52 07/08/2005 22:00 6.53 07/08/2005 21:00 6.54 07/08/2005 20:00 6.55 07/08/2005 19:00 6.55 07/08/2005 18:00 6.55 07/08/2005 17:00 6.56 07/08/2005 16:00 6.56 07/08/2005 15:00 6.55 07/08/2005 14:00 6.55 07/08/2005 13:00 6.56 07/08/2005 12:00 6.57 07/08/2005 11:00 6.58 07/08/2005 10:00 6.58 07/08/2005 09:00 6.57 07/08/2005 08:00 6.59 07/08/2005 07:00 6.59 07/08/2005 06:00 6.59 07/08/2005 05:00 6.59 07/08/2005 04:00 6.60 07/08/2005 03:00 6.59 07/08/2005 02:00 6.61 07/08/2005 01:00 6.61 07/08/2005 00:00 6.61 07/07/2005 23:00 6.61 07/07/2005 22:00 6.62 07/07/2005 21:00 6.61 07/07/2005 20:00 6.63 07/07/2005 19:00 6.63 07/07/2005 18:00 6.63 07/07/2005 17:00 6.63 07/07/2005 16:00 6.63 07/07/2005 15:00 6.64 07/07/2005 14:00 6.63 07/07/2005 13:00 6.66 07/07/2005 12:00 6.66 07/07/2005 11:00 6.65 07/07/2005 10:00 6.64 07/07/2005 09:00 6.66 07/07/2005 08:00 6.65 07/07/2005 07:00 6.66 07/07/2005 06:00 6.65 07/07/2005 05:00 6.64 07/07/2005 04:00 6.65 07/07/2005 03:00 6.65 07/07/2005 02:00 6.67 07/07/2005 01:00 6.65 07/07/2005 00:00 6.67 07/06/2005 23:00 6.67 07/06/2005 22:00 6.65 07/06/2005 21:00 6.66 07/06/2005 20:00 6.65 07/06/2005 19:00 6.65 07/06/2005 18:00 6.65 07/06/2005 17:00 6.66 07/06/2005 16:00 6.66 07/06/2005 15:00 6.65 07/06/2005 14:00 6.64 07/06/2005 13:00 6.64 07/06/2005 12:00 6.64 07/06/2005 11:00 6.63 07/06/2005 10:00 6.64 07/06/2005 09:00 6.65 07/06/2005 08:00 6.64 07/06/2005 07:00 6.62 07/06/2005 06:00 6.63 07/06/2005 05:00 6.64 07/06/2005 04:00 6.65 07/06/2005 03:00 6.64 07/06/2005 02:00 6.65 07/06/2005 01:00 6.64 07/06/2005 00:00 6.64 07/05/2005 23:00 6.65 07/05/2005 22:00 6.64 07/05/2005 21:00 6.63 07/05/2005 20:00 6.65 07/05/2005 19:00 6.65 07/05/2005 18:00 6.63 07/05/2005 17:00 6.64 07/05/2005 16:00 6.63 07/05/2005 15:00 6.63 07/05/2005 14:00 6.63 07/05/2005 13:00 6.63 07/05/2005 12:00 6.62 07/05/2005 11:00 6.61 07/05/2005 10:00 6.60 07/05/2005 09:00 6.60 07/05/2005 08:00 6.60 07/05/2005 07:00 6.59 07/05/2005 06:00 6.60 07/05/2005 05:00 6.58 07/05/2005 04:00 6.58 07/05/2005 03:00 6.58 07/05/2005 02:00 6.58 07/05/2005 01:00 6.57 07/05/2005 00:00 6.58 07/04/2005 23:00 6.59 07/04/2005 22:00 6.59 07/04/2005 21:00 6.58 07/04/2005 20:00 6.59 07/04/2005 19:00 6.59 07/04/2005 18:00 6.61 07/04/2005 17:00 6.60 07/04/2005 16:00 6.61 07/04/2005 15:00 6.59 07/04/2005 14:00 6.59 07/04/2005 13:00 6.62 07/04/2005 12:00 6.59 07/04/2005 11:00 6.60 07/04/2005 10:00 6.60 07/04/2005 09:00 6.58 07/04/2005 08:00 6.61 07/04/2005 07:00 6.60 07/04/2005 06:00 6.62 07/04/2005 05:00 6.61 07/04/2005 04:00 6.61 07/04/2005 03:00 6.62 07/04/2005 02:00 6.62 07/04/2005 01:00 6.62 07/04/2005 00:00 6.61 07/03/2005 23:00 6.61 07/03/2005 22:00 6.62 07/03/2005 21:00 6.62 07/03/2005 20:00 6.62 07/03/2005 19:00 6.61 07/03/2005 18:00 6.61 07/03/2005 17:00 6.62 07/03/2005 16:00 6.62 07/03/2005 15:00 6.62 07/03/2005 14:00 6.63 07/03/2005 13:00 6.63 07/03/2005 12:00 6.63 07/03/2005 11:00 6.62 07/03/2005 10:00 6.64 07/03/2005 09:00 6.66 07/03/2005 08:00 6.64 07/03/2005 07:00 6.64 07/03/2005 06:00 6.64 07/03/2005 05:00 6.65 07/03/2005 04:00 6.65 07/03/2005 03:00 6.65 07/03/2005 02:00 6.67 07/03/2005 01:00 6.64 07/03/2005 00:00 6.66 07/02/2005 23:00 6.66 07/02/2005 22:00 6.68 07/02/2005 21:00 6.67 07/02/2005 20:00 6.68 07/02/2005 19:00 6.68 07/02/2005 18:00 6.68 07/02/2005 17:00 6.69 07/02/2005 16:00 6.68 07/02/2005 15:00 6.69 07/02/2005 14:00 6.68 07/02/2005 13:00 6.69 07/02/2005 12:00 6.70 07/02/2005 11:00 6.68 07/02/2005 10:00 6.70 07/02/2005 09:00 6.70 07/02/2005 08:00 6.69 07/02/2005 07:00 6.69 07/02/2005 06:00 6.70 07/02/2005 05:00 6.71 07/02/2005 04:00 6.72 07/02/2005 03:00 6.71 07/02/2005 02:00 6.72 07/02/2005 01:00 6.72 07/02/2005 00:00 6.73 07/01/2005 23:00 6.72 07/01/2005 22:00 6.73 07/01/2005 21:00 6.73 07/01/2005 20:00 6.73 07/01/2005 19:00 6.74 07/01/2005 18:00 6.73 07/01/2005 17:00 6.74 07/01/2005 16:00 6.74 07/01/2005 15:00 6.75 07/01/2005 14:00 6.74 07/01/2005 13:00 6.75 07/01/2005 12:00 6.75 07/01/2005 11:00 6.76 07/01/2005 10:00 6.75 07/01/2005 09:00 6.74 07/01/2005 08:00 6.77 07/01/2005 07:00 6.72 07/01/2005 06:00 6.76 07/01/2005 05:00 6.77 07/01/2005 04:00 6.78 07/01/2005 03:00 6.78 07/01/2005 02:00 6.78 07/01/2005 01:00 6.77 07/01/2005 00:00 6.78 06/30/2005 23:00 6.78 06/30/2005 22:00 6.78 06/30/2005 21:00 6.80 06/30/2005 20:00 6.80 06/30/2005 19:00 6.79 06/30/2005 18:00 6.78 06/30/2005 17:00 6.80 06/30/2005 16:00 6.81 06/30/2005 15:00 6.79 06/30/2005 14:00 6.81 06/30/2005 13:00 6.82 06/30/2005 12:00 6.80 06/30/2005 11:00 6.81 06/30/2005 10:00 6.81 06/30/2005 09:00 6.81 06/30/2005 08:00 6.82 06/30/2005 07:00 6.81 06/30/2005 06:00 6.83 06/30/2005 05:00 6.81 06/30/2005 04:00 6.82 06/30/2005 03:00 6.82 06/30/2005 02:00 6.83 06/30/2005 01:00 6.82 06/30/2005 00:00 6.86 06/29/2005 23:00 6.84 06/29/2005 22:00 6.84 06/29/2005 21:00 6.85 06/29/2005 20:00 6.85 06/29/2005 19:00 6.85 06/29/2005 18:00 6.84 06/29/2005 17:00 6.84 06/29/2005 16:00 6.83 06/29/2005 15:00 6.85 06/29/2005 14:00 6.85 06/29/2005 13:00 6.87 06/29/2005 12:00 6.87 06/29/2005 11:00 6.88 06/29/2005 10:00 6.87 06/29/2005 09:00 6.87 06/29/2005 08:00 6.88 06/29/2005 07:00 6.88 06/29/2005 06:00 6.88 06/29/2005 05:00 6.88 06/29/2005 04:00 6.88 06/29/2005 03:00 6.88 06/29/2005 02:00 6.91 06/29/2005 01:00 6.90 06/29/2005 00:00 6.90 06/28/2005 23:00 6.92 06/28/2005 22:00 6.92 06/28/2005 21:00 6.91 06/28/2005 20:00 6.93 06/28/2005 19:00 6.93 06/28/2005 18:00 6.94 06/28/2005 17:00 6.94 06/28/2005 16:00 6.95 06/28/2005 15:00 6.97 06/28/2005 14:00 6.97 06/28/2005 13:00 6.99 06/28/2005 12:00 6.97 06/28/2005 11:00 6.98 06/28/2005 10:00 7.02 06/28/2005 09:00 7.01 06/28/2005 08:00 7.01 06/28/2005 07:00 7.02 06/28/2005 06:00 7.02 06/28/2005 05:00 7.02 06/28/2005 04:00 7.03 06/28/2005 03:00 7.01 06/28/2005 02:00 7.02 06/28/2005 01:00 7.04 06/28/2005 00:00 7.03 06/27/2005 23:00 7.04 06/27/2005 22:00 7.05 06/27/2005 21:00 7.06 06/27/2005 20:00 7.07 06/27/2005 19:00 7.09 06/27/2005 18:00 7.07 06/27/2005 17:00 7.10 06/27/2005 16:00 7.10 06/27/2005 15:00 7.11 06/27/2005 14:00 7.09 06/27/2005 13:00 7.12 06/27/2005 12:00 7.13 06/27/2005 11:00 7.14 06/27/2005 10:00 7.14 06/27/2005 09:00 7.14 06/27/2005 08:00 7.15 06/27/2005 07:00 7.17 06/27/2005 06:00 7.18 06/27/2005 05:00 7.17 06/27/2005 04:00 7.18 06/27/2005 03:00 7.20 06/27/2005 02:00 7.21 06/27/2005 01:00 7.20 06/27/2005 00:00 7.22 06/26/2005 23:00 7.24 06/26/2005 22:00 7.24 06/26/2005 21:00 7.23 06/26/2005 20:00 7.26 06/26/2005 19:00 7.27 06/26/2005 18:00 7.25 06/26/2005 17:00 7.30 06/26/2005 16:00 7.31 06/26/2005 15:00 7.35 06/26/2005 14:00 7.34 06/26/2005 13:00 7.37 06/26/2005 12:00 7.35 06/26/2005 11:00 7.35 06/26/2005 10:00 7.36 06/26/2005 09:00 7.37 06/26/2005 08:00 7.37 06/26/2005 07:00 7.39 06/26/2005 06:00 7.38 06/26/2005 05:00 7.37 06/26/2005 04:00 7.39 06/26/2005 03:00 7.38 06/26/2005 02:00 7.40 06/26/2005 01:00 7.39 06/26/2005 00:00 7.36 06/25/2005 23:00 7.39 06/25/2005 22:00 7.35 06/25/2005 21:00 7.34 06/25/2005 20:00 7.36 06/25/2005 19:00 7.35 06/25/2005 18:00 7.33 06/25/2005 17:00 7.35 06/25/2005 16:00 7.34 06/25/2005 15:00 7.34 06/25/2005 14:00 7.33 06/25/2005 13:00 7.34 06/25/2005 12:00 7.39 06/25/2005 11:00 7.39 06/25/2005 10:00 7.37 06/25/2005 09:00 7.40 06/25/2005 08:00 7.42 06/25/2005 07:00 7.41 06/25/2005 06:00 7.43 06/25/2005 05:00 7.46 06/25/2005 04:00 7.48 06/25/2005 03:00 7.49 06/25/2005 02:00 7.47 06/25/2005 01:00 7.50 06/25/2005 00:00 7.50 06/24/2005 23:00 7.53 06/24/2005 22:00 7.53 06/24/2005 21:00 7.52 06/24/2005 20:00 7.56 06/24/2005 19:00 7.58 06/24/2005 18:00 7.61 06/24/2005 17:00 7.61 06/24/2005 16:00 7.60 06/24/2005 15:00 7.63 06/24/2005 14:00 7.68 06/24/2005 13:00 7.71 06/24/2005 12:00 7.74 06/24/2005 11:00 7.78 06/24/2005 10:00 7.82 06/24/2005 09:00 7.84 06/24/2005 08:00 7.89 06/24/2005 07:00 7.89 06/24/2005 06:00 7.99 06/24/2005 05:00 8.02 06/24/2005 04:00 8.07 06/24/2005 03:00 8.13 06/24/2005 02:00 8.17 06/24/2005 01:00 8.22 06/24/2005 00:00 8.28 06/23/2005 23:00 8.33 06/23/2005 22:00 8.43 06/23/2005 21:00 8.50 06/23/2005 20:00 8.56 06/23/2005 19:00 8.65 06/23/2005 18:00 8.70 06/23/2005 17:00 8.74 06/23/2005 16:00 8.83 06/23/2005 15:00 8.86 06/23/2005 14:00 8.96 06/23/2005 13:00 8.97 06/23/2005 12:00 9.01 06/23/2005 11:00 9.04 06/23/2005 10:00 9.05 06/23/2005 09:00 9.06 06/23/2005 08:00 9.03 06/23/2005 07:00 9.00 06/23/2005 06:00 8.91 06/23/2005 05:00 8.81 06/23/2005 04:00 8.73 06/23/2005 03:00 8.64 06/23/2005 02:00 8.49 06/23/2005 01:00 8.33 06/23/2005 00:00 8.21 06/22/2005 23:00 8.07 06/22/2005 22:00 7.98 06/22/2005 21:00 7.87 06/22/2005 20:00 7.79 06/22/2005 19:00 7.75 06/22/2005 18:00 7.69 06/22/2005 17:00 7.67 06/22/2005 16:00 7.64 06/22/2005 15:00 7.66 06/22/2005 14:00 7.65 06/22/2005 13:00 7.68 06/22/2005 12:00 7.65 06/22/2005 11:00 7.66 06/22/2005 10:00 7.66 06/22/2005 09:00 7.59 06/22/2005 08:00 7.62 06/22/2005 07:00 7.58 06/22/2005 06:00 7.59 06/22/2005 05:00 7.57 06/22/2005 04:00 7.56 06/22/2005 03:00 7.55 06/22/2005 02:00 7.55 06/22/2005 01:00 7.57 06/22/2005 00:00 7.57 06/21/2005 23:00 7.58 06/21/2005 22:00 7.59 06/21/2005 21:00 7.59 06/21/2005 20:00 7.60 06/21/2005 19:00 7.59 06/21/2005 18:00 7.62 06/21/2005 17:00 7.60 06/21/2005 16:00 7.60 06/21/2005 15:00 7.64 06/21/2005 14:00 7.63 06/21/2005 13:00 7.65 06/21/2005 12:00 7.67 06/21/2005 11:00 7.69 06/21/2005 10:00 7.67 06/21/2005 09:00 7.66 06/21/2005 08:00 7.67 06/21/2005 07:00 7.69 06/21/2005 06:00 7.72 06/21/2005 05:00 7.72 06/21/2005 04:00 7.73 06/21/2005 03:00 7.74 06/21/2005 02:00 7.74 06/21/2005 01:00 7.75 06/21/2005 00:00 7.78 06/20/2005 23:00 7.77 06/20/2005 22:00 7.78 06/20/2005 21:00 7.79 06/20/2005 20:00 7.76 06/20/2005 19:00 7.82 06/20/2005 18:00 7.82 06/20/2005 17:00 7.81 06/20/2005 16:00 7.83 06/20/2005 15:00 7.86 06/20/2005 14:00 7.86 06/20/2005 13:00 7.89 06/20/2005 12:00 7.89 06/20/2005 11:00 7.87 06/20/2005 10:00 7.91 06/20/2005 09:00 7.92 06/20/2005 08:00 7.92 06/20/2005 07:00 7.93 06/20/2005 06:00 7.94 06/20/2005 05:00 7.97 06/20/2005 04:00 7.96 06/20/2005 03:00 7.99 06/20/2005 02:00 7.99 06/20/2005 01:00 7.99 06/20/2005 00:00 8.03 06/19/2005 23:00 8.02 06/19/2005 22:00 8.07 06/19/2005 21:00 8.01 06/19/2005 20:00 8.05 06/19/2005 19:00 8.08 06/19/2005 18:00 8.09 06/19/2005 17:00 8.11 06/19/2005 16:00 8.10 06/19/2005 15:00 8.09 06/19/2005 14:00 8.12 06/19/2005 13:00 8.16 06/19/2005 12:00 8.16 06/19/2005 11:00 8.21 06/19/2005 10:00 8.22 06/19/2005 09:00 8.21 06/19/2005 08:00 8.25 06/19/2005 07:00 8.25 06/19/2005 06:00 8.25 06/19/2005 05:00 8.27 06/19/2005 04:00 8.29 06/19/2005 03:00 8.29 06/19/2005 02:00 8.35 06/19/2005 01:00 8.38 06/19/2005 00:00 8.37 06/18/2005 23:00 8.38 06/18/2005 22:00 8.41 06/18/2005 21:00 8.42 06/18/2005 20:00 8.45 06/18/2005 19:00 8.47 06/18/2005 18:00 8.50 06/18/2005 17:00 8.50 06/18/2005 16:00 8.53 06/18/2005 15:00 8.57 06/18/2005 14:00 8.59 06/18/2005 13:00 8.60 06/18/2005 12:00 8.66 06/18/2005 11:00 8.69 06/18/2005 10:00 8.70 06/18/2005 09:00 8.73 06/18/2005 08:00 8.76 06/18/2005 07:00 8.77 06/18/2005 06:00 8.73 06/18/2005 05:00 8.77 06/18/2005 04:00 8.80 06/18/2005 03:00 8.86 06/18/2005 02:00 8.88 06/18/2005 01:00 8.88 06/18/2005 00:00 8.90 06/17/2005 23:00 8.93 06/17/2005 22:00 8.94 06/17/2005 21:00 8.98 06/17/2005 20:00 8.98 06/17/2005 19:00 9.04 06/17/2005 18:00 9.07 06/17/2005 17:00 9.09 06/17/2005 16:00 9.12 06/17/2005 15:00 9.19 06/17/2005 14:00 9.21 06/17/2005 13:00 9.21 06/17/2005 12:00 9.26 06/17/2005 11:00 9.31 06/17/2005 10:00 9.30 06/17/2005 09:00 9.34 06/17/2005 08:00 9.38 06/17/2005 07:00 9.43 06/17/2005 06:00 9.47 06/17/2005 05:00 9.48 06/17/2005 04:00 9.54 06/17/2005 03:00 9.55 06/17/2005 02:00 9.64 06/17/2005 01:00 9.66 06/17/2005 00:00 9.73 06/16/2005 23:00 9.77 06/16/2005 22:00 9.82 06/16/2005 21:00 9.85 06/16/2005 20:00 9.91 06/16/2005 19:00 9.96 06/16/2005 18:00 10.05 06/16/2005 17:00 10.11 06/16/2005 16:00 10.18 06/16/2005 15:00 10.24 06/16/2005 14:00 10.31 06/16/2005 13:00 10.38 06/16/2005 12:00 10.46 06/16/2005 11:00 10.52 06/16/2005 10:00 10.59 06/16/2005 09:00 10.69 06/16/2005 08:00 10.76 06/16/2005 07:00 10.83 06/16/2005 06:00 10.92 06/16/2005 05:00 11.00 06/16/2005 04:00 11.08 06/16/2005 03:00 11.17 06/16/2005 02:00 11.25 06/16/2005 01:00 11.36 06/16/2005 00:00 11.44 06/15/2005 23:00 11.54 06/15/2005 22:00 11.63 06/15/2005 21:00 11.71 06/15/2005 20:00 11.81 06/15/2005 19:00 11.89 06/15/2005 18:00 11.99 06/15/2005 17:00 12.08 06/15/2005 16:00 12.19 06/15/2005 15:00 12.28 06/15/2005 14:00 12.38 06/15/2005 13:00 12.49 06/15/2005 12:00 12.59 06/15/2005 11:00 12.70 06/15/2005 10:00 12.81 06/15/2005 09:00 12.91 06/15/2005 08:00 13.04 06/15/2005 07:00 13.15 06/15/2005 06:00 13.28 06/15/2005 05:00 13.39 06/15/2005 04:00 13.52 06/15/2005 03:00 13.64 06/15/2005 02:00 13.77 06/15/2005 01:00 13.89 06/15/2005 00:00 14.01 06/14/2005 23:00 14.13 06/14/2005 22:00 14.26 06/14/2005 21:00 14.38 06/14/2005 20:00 14.50 06/14/2005 19:00 14.61 06/14/2005 18:00 14.73 06/14/2005 17:00 14.82 06/14/2005 16:00 14.93 06/14/2005 15:00 15.02 06/14/2005 14:00 15.11 06/14/2005 13:00 15.20 06/14/2005 12:00 15.28 06/14/2005 11:00 15.35 06/14/2005 10:00 15.39 06/14/2005 09:00 15.45 06/14/2005 08:00 15.49 06/14/2005 07:00 15.53 06/14/2005 06:00 15.57 06/14/2005 05:00 15.61 06/14/2005 04:00 15.63 06/14/2005 03:00 15.66 06/14/2005 02:00 15.68 06/14/2005 01:00 15.70 06/14/2005 00:00 15.72 06/13/2005 23:00 15.74 06/13/2005 22:00 15.76 06/13/2005 21:00 15.80 06/13/2005 20:00 15.81 06/13/2005 19:00 15.83 06/13/2005 18:00 15.87 06/13/2005 17:00 15.90 06/13/2005 16:00 15.95 06/13/2005 15:00 15.99 06/13/2005 14:00 16.05 06/13/2005 13:00 16.12 06/13/2005 12:00 16.20 06/13/2005 11:00 16.26 06/13/2005 10:00 16.34 06/13/2005 09:00 16.41 06/13/2005 08:00 16.49 06/13/2005 07:00 16.57 06/13/2005 06:00 16.64 06/13/2005 05:00 16.71 06/13/2005 04:00 16.76 06/13/2005 03:00 16.78 06/13/2005 02:00 16.77 06/13/2005 01:00 16.72 06/13/2005 00:00 16.62 06/12/2005 23:00 16.47 06/12/2005 22:00 16.27 06/12/2005 21:00 16.01 06/12/2005 20:00 15.68 06/12/2005 19:00 15.29 06/12/2005 18:00 14.81 06/12/2005 17:00 14.24 06/12/2005 16:00 13.62 06/12/2005 15:00 12.86 06/12/2005 14:00 11.98 06/12/2005 13:00 11.16 06/12/2005 12:00 10.57 06/12/2005 11:00 10.25 06/12/2005 10:00 10.16 06/12/2005 09:00 10.12 06/12/2005 08:00 10.14 06/12/2005 07:00 10.19 06/12/2005 06:00 10.22 06/12/2005 05:00 10.26 06/12/2005 04:00 10.30 06/12/2005 03:00 10.34 06/12/2005 02:00 10.36 06/12/2005 01:00 10.40 06/12/2005 00:00 10.41 06/11/2005 23:00 10.43 06/11/2005 22:00 10.47 06/11/2005 21:00 10.54 06/11/2005 20:00 10.54 06/11/2005 19:00 10.56 06/11/2005 18:00 10.60 06/11/2005 17:00 10.65 06/11/2005 16:00 10.75 06/11/2005 15:00 10.79 06/11/2005 14:00 10.86 06/11/2005 13:00 10.90 06/11/2005 12:00 10.97 06/11/2005 11:00 11.03 06/11/2005 10:00 11.08 06/11/2005 09:00 11.15 06/11/2005 08:00 11.21 06/11/2005 07:00 11.25 06/11/2005 06:00 11.29 06/11/2005 05:00 11.33 06/11/2005 04:00 11.34 06/11/2005 03:00 11.41 06/11/2005 02:00 11.50 06/11/2005 01:00 11.61 06/11/2005 00:00 11.78 06/10/2005 23:00 11.91 06/10/2005 22:00 12.10 06/10/2005 21:00 12.28 06/10/2005 20:00 12.47 06/10/2005 19:00 12.69 06/10/2005 18:00 12.94 06/10/2005 17:00 13.20 06/10/2005 16:00 13.48 06/10/2005 15:00 13.79 06/10/2005 14:00 14.12 06/10/2005 13:00 14.48 06/10/2005 12:00 14.87 06/10/2005 11:00 15.28 06/10/2005 10:00 15.71 06/10/2005 09:00 16.12 06/10/2005 08:00 16.54 06/10/2005 07:00 16.93 06/10/2005 06:00 17.27 06/10/2005 05:00 17.55 06/10/2005 04:00 17.75 06/10/2005 03:00 17.83 06/10/2005 02:00 17.83 06/10/2005 01:00 17.75 06/10/2005 00:00 17.63 06/09/2005 23:00 17.42 06/09/2005 22:00 17.17 06/09/2005 21:00 16.82 06/09/2005 20:00 16.33 06/09/2005 19:00 15.74 06/09/2005 18:00 15.07 06/09/2005 17:00 14.35 06/09/2005 16:00 13.51 06/09/2005 15:00 12.68 06/09/2005 14:00 12.02 06/09/2005 13:00 11.62 06/09/2005 12:00 11.37 06/09/2005 11:00 11.29 06/09/2005 10:00 11.27 06/09/2005 09:00 11.34 06/09/2005 08:00 11.38 06/09/2005 07:00 11.48 06/09/2005 06:00 11.54 06/09/2005 05:00 11.59 06/09/2005 04:00 11.71 06/09/2005 03:00 11.80 06/09/2005 02:00 11.87 06/09/2005 01:00 11.97 06/09/2005 00:00 12.06 06/08/2005 23:00 12.16 06/08/2005 22:00 12.26 06/08/2005 21:00 12.33 06/08/2005 20:00 12.42 06/08/2005 19:00 12.52 06/08/2005 18:00 12.62 06/08/2005 17:00 12.70 06/08/2005 16:00 12.83 06/08/2005 15:00 12.91 06/08/2005 14:00 13.00 06/08/2005 13:00 13.09 06/08/2005 12:00 13.20 06/08/2005 11:00 13.31 06/08/2005 10:00 13.41 06/08/2005 09:00 13.50 06/08/2005 08:00 13.60 06/08/2005 07:00 13.71 06/08/2005 06:00 13.81 06/08/2005 05:00 13.90 06/08/2005 04:00 14.00 06/08/2005 03:00 14.10 06/08/2005 02:00 14.19 06/08/2005 01:00 14.28 06/08/2005 00:00 14.39 06/07/2005 23:00 14.48 06/07/2005 22:00 14.57 06/07/2005 21:00 14.66 06/07/2005 20:00 14.75 06/07/2005 19:00 14.85 06/07/2005 18:00 14.93 06/07/2005 17:00 15.01 06/07/2005 16:00 15.09 06/07/2005 15:00 15.21 06/07/2005 14:00 15.29 06/07/2005 13:00 15.40 06/07/2005 12:00 15.49 06/07/2005 11:00 15.60 06/07/2005 10:00 15.70 06/07/2005 09:00 15.82 06/07/2005 08:00 15.95 06/07/2005 07:00 16.07 06/07/2005 06:00 16.18 06/07/2005 05:00 16.31 06/07/2005 04:00 16.44 06/07/2005 03:00 16.59 06/07/2005 02:00 16.73 06/07/2005 01:00 16.87 06/07/2005 00:00 17.04 06/06/2005 23:00 17.21 06/06/2005 22:00 17.38 06/06/2005 21:00 17.55 06/06/2005 20:00 17.74 06/06/2005 19:00 17.93 06/06/2005 18:00 18.11 06/06/2005 17:00 18.32 06/06/2005 16:00 18.51 06/06/2005 15:00 18.70 06/06/2005 14:00 18.91 06/06/2005 13:00 19.09 06/06/2005 12:00 19.26 06/06/2005 11:00 19.46 06/06/2005 10:00 19.61 06/06/2005 09:00 19.77 06/06/2005 08:00 19.91 06/06/2005 07:00 20.03 06/06/2005 06:00 20.18 06/06/2005 05:00 20.28 06/06/2005 04:00 20.39 06/06/2005 03:00 20.50 06/06/2005 02:00 20.58 06/06/2005 01:00 20.67 06/06/2005 00:00 20.77 06/05/2005 23:00 20.88 06/05/2005 22:00 20.95 06/05/2005 21:00 21.08 06/05/2005 20:00 21.19 06/05/2005 19:00 21.29 06/05/2005 18:00 21.41 06/05/2005 17:00 21.53 06/05/2005 16:00 21.67 06/05/2005 15:00 21.84 06/05/2005 14:00 21.99 06/05/2005 13:00 22.17 06/05/2005 12:00 22.36 06/05/2005 11:00 22.52 06/05/2005 10:00 22.72 06/05/2005 09:00 22.92 06/05/2005 08:00 23.13 06/05/2005 07:00 23.32 06/05/2005 06:00 23.51 06/05/2005 05:00 23.70 06/05/2005 04:00 23.88 06/05/2005 03:00 24.02 06/05/2005 02:00 24.15 06/05/2005 01:00 24.25 06/05/2005 00:00 24.30 06/04/2005 23:00 24.33 06/04/2005 22:00 24.30 06/04/2005 21:00 24.26 06/04/2005 20:00 24.21 06/04/2005 19:00 24.17 06/04/2005 18:00 24.16 06/04/2005 17:00 24.14 06/04/2005 16:00 24.08 06/04/2005 15:00 24.03 06/04/2005 14:00 24.01 06/04/2005 13:00 23.97 06/04/2005 12:00 23.90 06/04/2005 11:00 23.84 06/04/2005 10:00 23.82 06/04/2005 09:00 23.79 06/04/2005 08:00 23.71 06/04/2005 07:00 23.68 06/04/2005 06:00 23.59 06/04/2005 05:00 23.48 06/04/2005 04:00 23.45 06/04/2005 03:00 23.39 06/04/2005 02:00 23.32 06/04/2005 01:00 23.25 06/04/2005 00:00 23.15 06/03/2005 23:00 23.05 06/03/2005 22:00 22.88 06/03/2005 21:00 22.63 06/03/2005 20:00 22.27 06/03/2005 19:00 21.80 06/03/2005 18:00 21.15 06/03/2005 17:00 20.26 06/03/2005 16:00 19.13 06/03/2005 15:00 17.64 06/03/2005 14:00 15.81 06/03/2005 13:00 13.81 06/03/2005 12:00 11.89 06/03/2005 11:00 10.52 06/03/2005 10:00 9.42 06/03/2005 09:00 8.23 06/03/2005 08:00 7.64 06/03/2005 07:00 7.21 06/03/2005 06:00 6.93 06/03/2005 05:00 6.86 06/03/2005 04:00 6.89 06/03/2005 03:00 6.86 06/03/2005 02:00 6.93 06/03/2005 01:00 6.96 06/03/2005 00:00 7.02 06/02/2005 23:00 6.97 06/02/2005 22:00 7.04 06/02/2005 21:00 7.06 06/02/2005 20:00 7.10 06/02/2005 19:00 7.10 06/02/2005 18:00 7.10 06/02/2005 17:00 7.12 06/02/2005 16:00 7.08 06/02/2005 15:00 7.12 06/02/2005 14:00 7.12 06/02/2005 13:00 7.11 06/02/2005 12:00 7.09 06/02/2005 11:00 7.04 06/02/2005 10:00 6.98 06/02/2005 09:00 6.99 06/02/2005 08:00 6.93 06/02/2005 07:00 6.87 06/02/2005 06:00 6.80 06/02/2005 05:00 6.80 06/02/2005 04:00 6.76 06/02/2005 03:00 6.72 06/02/2005 02:00 6.68 06/02/2005 01:00 6.62 06/02/2005 00:00 6.55 06/01/2005 23:00 6.51 06/01/2005 22:00 6.42 06/01/2005 21:00 6.36 06/01/2005 20:00 6.25 06/01/2005 19:00 6.23 06/01/2005 18:00 6.19 06/01/2005 17:00 6.16 06/01/2005 16:00 6.15 06/01/2005 15:00 6.14 06/01/2005 14:00 6.13 06/01/2005 13:00 6.13 06/01/2005 12:00 6.11 06/01/2005 11:00 6.12 06/01/2005 10:00 6.10 06/01/2005 09:00 6.11 06/01/2005 08:00 6.12 06/01/2005 07:00 6.11 06/01/2005 06:00 6.12 06/01/2005 05:00 6.12 06/01/2005 04:00 6.13 06/01/2005 03:00 6.11 06/01/2005 02:00 6.16 06/01/2005 01:00 6.18 06/01/2005 00:00 6.17 05/31/2005 23:00 6.18 05/31/2005 22:00 6.13 05/31/2005 21:00 6.16 05/31/2005 20:00 6.09 05/31/2005 19:00 6.09 05/31/2005 18:00 6.11 05/31/2005 17:00 6.10 05/31/2005 16:00 6.09 05/31/2005 15:00 6.07 05/31/2005 14:00 6.03 05/31/2005 13:00 6.06 05/31/2005 12:00 6.07 05/31/2005 11:00 6.04 05/31/2005 10:00 6.05 05/31/2005 09:00 6.07 05/31/2005 08:00 6.06 05/31/2005 07:00 6.06 05/31/2005 06:00 6.08 05/31/2005 05:00 6.08 05/31/2005 04:00 6.06 05/31/2005 03:00 6.07 05/31/2005 02:00 6.09 05/31/2005 01:00 6.09 05/31/2005 00:00 6.09 05/30/2005 23:00 6.09 05/30/2005 22:00 6.09 05/30/2005 21:00 6.09 05/30/2005 20:00 6.12 05/30/2005 19:00 6.10 05/30/2005 18:00 6.12 05/30/2005 17:00 6.13 05/30/2005 16:00 6.12 05/30/2005 15:00 6.14 05/30/2005 14:00 6.11 05/30/2005 13:00 6.16 05/30/2005 12:00 6.14 05/30/2005 11:00 6.15 05/30/2005 10:00 6.16 05/30/2005 09:00 6.16 05/30/2005 08:00 6.15 05/30/2005 07:00 6.15 05/30/2005 06:00 6.16 05/30/2005 05:00 6.17 05/30/2005 04:00 6.19 05/30/2005 03:00 6.19 05/30/2005 02:00 6.18 05/30/2005 01:00 6.21 05/30/2005 00:00 6.22 05/29/2005 23:00 6.21 05/29/2005 22:00 6.22 05/29/2005 21:00 6.23 05/29/2005 20:00 6.26 05/29/2005 19:00 6.28 05/29/2005 18:00 6.31 05/29/2005 17:00 6.30 05/29/2005 16:00 6.31 05/29/2005 15:00 6.35 05/29/2005 14:00 6.31 05/29/2005 13:00 6.32 05/29/2005 12:00 6.35 05/29/2005 11:00 6.34 05/29/2005 10:00 6.34 05/29/2005 09:00 6.36 05/29/2005 08:00 6.36 05/29/2005 07:00 6.38 05/29/2005 06:00 6.43 05/29/2005 05:00 6.42 05/29/2005 04:00 6.41 05/29/2005 03:00 6.44 05/29/2005 02:00 6.45 05/29/2005 01:00 6.45 05/29/2005 00:00 6.49 05/28/2005 23:00 6.52 05/28/2005 22:00 6.51 05/28/2005 21:00 6.50 05/28/2005 20:00 6.53 05/28/2005 19:00 6.54 05/28/2005 18:00 6.58 05/28/2005 17:00 6.61 05/28/2005 16:00 6.59 05/28/2005 15:00 6.60 05/28/2005 14:00 6.57 05/28/2005 13:00 6.58 05/28/2005 12:00 6.60 05/28/2005 11:00 6.61 05/28/2005 10:00 6.57 05/28/2005 09:00 6.58 05/28/2005 08:00 6.60 05/28/2005 07:00 6.59 05/28/2005 06:00 6.59 05/28/2005 05:00 6.60 05/28/2005 04:00 6.59 05/28/2005 03:00 6.56 05/28/2005 02:00 6.56 05/28/2005 01:00 6.53 05/28/2005 00:00 6.52 05/27/2005 23:00 6.51 05/27/2005 22:00 6.52 05/27/2005 21:00 6.48 05/27/2005 20:00 6.44 05/27/2005 19:00 6.43 05/27/2005 18:00 6.40 05/27/2005 17:00 6.36 05/27/2005 16:00 6.35 05/27/2005 15:00 6.35 05/27/2005 14:00 6.32 05/27/2005 13:00 6.28 05/27/2005 12:00 6.29 05/27/2005 11:00 6.28 05/27/2005 10:00 6.28 05/27/2005 09:00 6.24 05/27/2005 08:00 6.26 05/27/2005 07:00 6.26 05/27/2005 06:00 6.25 05/27/2005 05:00 6.28 05/27/2005 04:00 6.28 05/27/2005 03:00 6.29 05/27/2005 02:00 6.29 05/27/2005 01:00 6.28 05/27/2005 00:00 6.28 05/26/2005 23:00 6.30 05/26/2005 22:00 6.32 05/26/2005 21:00 6.32 05/26/2005 20:00 6.30 05/26/2005 19:00 6.31 05/26/2005 18:00 6.30 05/26/2005 17:00 6.29 05/26/2005 16:00 6.29 05/26/2005 15:00 6.26 05/26/2005 14:00 6.24 05/26/2005 13:00 6.24 05/26/2005 12:00 6.22 05/26/2005 11:00 6.21 05/26/2005 10:00 6.20 05/26/2005 09:00 6.17 05/26/2005 08:00 6.17 05/26/2005 07:00 6.17 05/26/2005 06:00 6.17 05/26/2005 05:00 6.19 05/26/2005 04:00 6.19 05/26/2005 03:00 6.20 05/26/2005 02:00 6.21 05/26/2005 01:00 6.22 05/26/2005 00:00 6.19 05/25/2005 23:00 6.23 05/25/2005 22:00 6.25 05/25/2005 21:00 6.25 05/25/2005 20:00 6.28 05/25/2005 19:00 6.29 05/25/2005 18:00 6.28 05/25/2005 17:00 6.29 05/25/2005 16:00 6.29 05/25/2005 15:00 6.29 05/25/2005 14:00 6.30 05/25/2005 13:00 6.28 05/25/2005 12:00 6.32 05/25/2005 11:00 6.31 05/25/2005 10:00 6.32 05/25/2005 09:00 6.34 05/25/2005 08:00 6.35 05/25/2005 07:00 6.40 05/25/2005 06:00 6.41 05/25/2005 05:00 6.42 05/25/2005 04:00 6.44 05/25/2005 03:00 6.39 05/25/2005 02:00 6.38 05/25/2005 01:00 6.33 05/25/2005 00:00 6.29 05/24/2005 23:00 6.24 05/24/2005 22:00 6.16 05/24/2005 21:00 6.14 05/24/2005 20:00 6.15 05/24/2005 19:00 6.14 05/24/2005 18:00 6.12 05/24/2005 17:00 6.13 05/24/2005 16:00 6.13 05/24/2005 15:00 6.14 05/24/2005 14:00 6.14 05/24/2005 13:00 6.14 05/24/2005 12:00 6.14 05/24/2005 11:00 6.13 05/24/2005 10:00 6.12 05/24/2005 09:00 6.13 05/24/2005 08:00 6.12 05/24/2005 07:00 6.15 05/24/2005 06:00 6.11 05/24/2005 05:00 6.10 05/24/2005 04:00 6.10 05/24/2005 03:00 6.10 05/24/2005 02:00 6.13 05/24/2005 01:00 6.13 05/24/2005 00:00 6.13 05/23/2005 23:00 6.14 05/23/2005 22:00 6.14 05/23/2005 21:00 6.13 05/23/2005 20:00 6.15 05/23/2005 19:00 6.16 05/23/2005 18:00 6.15 05/23/2005 17:00 6.16 05/23/2005 16:00 6.16 05/23/2005 15:00 6.15 05/23/2005 14:00 6.17 05/23/2005 13:00 6.19 05/23/2005 12:00 6.19 05/23/2005 11:00 6.17 05/23/2005 10:00 6.18 05/23/2005 09:00 6.19 05/23/2005 08:00 6.16 05/23/2005 07:00 6.18 05/23/2005 06:00 6.19 05/23/2005 05:00 6.20 05/23/2005 04:00 6.21 05/23/2005 03:00 6.23 05/23/2005 02:00 6.20 05/23/2005 01:00 6.24 05/23/2005 00:00 6.22 05/22/2005 23:00 6.24 05/22/2005 22:00 6.25 05/22/2005 21:00 6.24 05/22/2005 20:00 6.26 05/22/2005 19:00 6.28 05/22/2005 18:00 6.26 05/22/2005 17:00 6.28 05/22/2005 16:00 6.28 05/22/2005 15:00 6.28 05/22/2005 14:00 6.29 05/22/2005 13:00 6.32 05/22/2005 12:00 6.31 05/22/2005 11:00 6.31 05/22/2005 10:00 6.30 05/22/2005 09:00 6.30 05/22/2005 08:00 6.28 05/22/2005 07:00 6.26 05/22/2005 06:00 6.31 05/22/2005 05:00 6.29 05/22/2005 04:00 6.30 05/22/2005 03:00 6.31 05/22/2005 02:00 6.31 05/22/2005 01:00 6.31 05/22/2005 00:00 6.32 05/21/2005 23:00 6.33 05/21/2005 22:00 6.33 05/21/2005 21:00 6.34 05/21/2005 20:00 6.34 05/21/2005 19:00 6.35 05/21/2005 18:00 6.37 05/21/2005 17:00 6.37 05/21/2005 16:00 6.37 05/21/2005 15:00 6.37 05/21/2005 14:00 6.38 05/21/2005 13:00 6.38 05/21/2005 12:00 6.38 05/21/2005 11:00 6.39 05/21/2005 10:00 6.40 05/21/2005 09:00 6.41 05/21/2005 08:00 6.38 05/21/2005 07:00 6.41 05/21/2005 06:00 6.39 05/21/2005 05:00 6.39 05/21/2005 04:00 6.43 05/21/2005 03:00 6.42 05/21/2005 02:00 6.46 05/21/2005 01:00 6.45 05/21/2005 00:00 6.45 05/20/2005 23:00 6.46 05/20/2005 22:00 6.44 05/20/2005 21:00 6.47 05/20/2005 20:00 6.50 05/20/2005 19:00 6.49 05/20/2005 18:00 6.50 05/20/2005 17:00 6.51 05/20/2005 16:00 6.51 05/20/2005 15:00 6.56 05/20/2005 14:00 6.57 05/20/2005 13:00 6.56 05/20/2005 12:00 6.52 05/20/2005 11:00 6.54 05/20/2005 10:00 6.54 05/20/2005 09:00 6.56 05/20/2005 08:00 6.55 05/20/2005 07:00 6.56 05/20/2005 06:00 6.58 05/20/2005 05:00 6.58 05/20/2005 04:00 6.58 05/20/2005 03:00 6.59 05/20/2005 02:00 6.62 05/20/2005 01:00 6.57 05/20/2005 00:00 6.61 05/19/2005 23:00 6.62 05/19/2005 22:00 6.63 05/19/2005 21:00 6.63 05/19/2005 20:00 6.65 05/19/2005 19:00 6.67 05/19/2005 18:00 6.67 05/19/2005 17:00 6.66 05/19/2005 16:00 6.69 05/19/2005 15:00 6.70 05/19/2005 14:00 6.71 05/19/2005 13:00 6.73 05/19/2005 12:00 6.74 05/19/2005 11:00 6.76 05/19/2005 10:00 6.72 05/19/2005 09:00 6.75 05/19/2005 08:00 6.75 05/19/2005 07:00 6.79 05/19/2005 06:00 6.78 05/19/2005 05:00 6.80 05/19/2005 04:00 6.82 05/19/2005 03:00 6.79 05/19/2005 02:00 6.82 05/19/2005 01:00 6.82 05/19/2005 00:00 6.85 05/18/2005 23:00 6.85 05/18/2005 22:00 6.90 05/18/2005 21:00 6.87 05/18/2005 20:00 6.91 05/18/2005 19:00 6.88 05/18/2005 18:00 6.91 05/18/2005 17:00 6.95 05/18/2005 16:00 6.97 05/18/2005 15:00 6.98 05/18/2005 14:00 7.00 05/18/2005 13:00 6.99 05/18/2005 12:00 6.99 05/18/2005 11:00 7.07 05/18/2005 10:00 7.03 05/18/2005 09:00 7.09 05/18/2005 08:00 7.10 05/18/2005 07:00 7.12 05/18/2005 06:00 7.13 05/18/2005 05:00 7.15 05/18/2005 04:00 7.16 05/18/2005 03:00 7.20 05/18/2005 02:00 7.21 05/18/2005 01:00 7.27 05/18/2005 00:00 7.28 05/17/2005 23:00 7.29 05/17/2005 22:00 7.30 05/17/2005 21:00 7.35 05/17/2005 20:00 7.38 05/17/2005 19:00 7.40 05/17/2005 18:00 7.42 05/17/2005 17:00 7.45 05/17/2005 16:00 7.48 05/17/2005 15:00 7.53 05/17/2005 14:00 7.53 05/17/2005 13:00 7.58 05/17/2005 12:00 7.63 05/17/2005 11:00 7.63 05/17/2005 10:00 7.67 05/17/2005 09:00 7.70 05/17/2005 08:00 7.75 05/17/2005 07:00 7.77 05/17/2005 06:00 7.80 05/17/2005 05:00 7.89 05/17/2005 04:00 7.88 05/17/2005 03:00 7.92 05/17/2005 02:00 7.97 05/17/2005 01:00 8.02 05/17/2005 00:00 8.08 05/16/2005 23:00 8.15 05/16/2005 22:00 8.22 05/16/2005 21:00 8.28 05/16/2005 20:00 8.38 05/16/2005 19:00 8.45 05/16/2005 18:00 8.52 05/16/2005 17:00 8.60 05/16/2005 16:00 8.69 05/16/2005 15:00 8.77 05/16/2005 14:00 8.95 05/16/2005 13:00 9.03 05/16/2005 12:00 9.17 05/16/2005 11:00 9.25 05/16/2005 10:00 9.38 05/16/2005 09:00 9.56 05/16/2005 08:00 9.70 05/16/2005 07:00 9.84 05/16/2005 06:00 10.01 05/16/2005 05:00 10.20 05/16/2005 04:00 10.40 05/16/2005 03:00 10.58 05/16/2005 02:00 10.78 05/16/2005 01:00 10.91 05/16/2005 00:00 11.08 05/15/2005 23:00 11.34 05/15/2005 22:00 11.50 05/15/2005 21:00 11.66 05/15/2005 20:00 11.77 05/15/2005 19:00 11.90 05/15/2005 18:00 12.02 05/15/2005 17:00 12.10 05/15/2005 16:00 12.18 05/15/2005 15:00 12.25 05/15/2005 14:00 12.28 05/15/2005 13:00 12.28 05/15/2005 12:00 12.27 05/15/2005 11:00 12.23 05/15/2005 10:00 12.17 05/15/2005 09:00 12.09 05/15/2005 08:00 12.01 05/15/2005 07:00 11.92 05/15/2005 06:00 11.81 05/15/2005 05:00 11.68 05/15/2005 04:00 11.56 05/15/2005 03:00 11.44 05/15/2005 02:00 11.31 05/15/2005 01:00 11.19 05/15/2005 00:00 11.08 05/14/2005 23:00 10.99 05/14/2005 22:00 10.86 05/14/2005 21:00 10.82 05/14/2005 20:00 10.78 05/14/2005 19:00 10.76 05/14/2005 18:00 10.70 05/14/2005 17:00 10.68 05/14/2005 16:00 10.69 05/14/2005 15:00 10.65 05/14/2005 14:00 10.64 05/14/2005 13:00 10.64 05/14/2005 12:00 10.59 05/14/2005 11:00 10.61 05/14/2005 10:00 10.52 05/14/2005 09:00 10.50 05/14/2005 08:00 10.49 05/14/2005 07:00 10.51 05/14/2005 06:00 10.55 05/14/2005 05:00 10.57 05/14/2005 04:00 10.60 05/14/2005 03:00 10.62 05/14/2005 02:00 10.64 05/14/2005 01:00 10.58 05/14/2005 00:00 10.52 05/13/2005 23:00 10.38 05/13/2005 22:00 10.15 05/13/2005 21:00 9.83 05/13/2005 20:00 9.43 05/13/2005 19:00 8.98 05/13/2005 18:00 8.52 05/13/2005 17:00 8.09 05/13/2005 16:00 7.70 05/13/2005 15:00 7.38 05/13/2005 14:00 7.11 05/13/2005 13:00 6.90 05/13/2005 12:00 6.65 05/13/2005 11:00 6.48 05/13/2005 10:00 6.37 05/13/2005 09:00 6.27 05/13/2005 08:00 6.25 05/13/2005 07:00 6.22 05/13/2005 06:00 6.21 05/13/2005 05:00 6.19 05/13/2005 04:00 6.19 05/13/2005 03:00 6.22 05/13/2005 02:00 6.22 05/13/2005 01:00 6.27 05/13/2005 00:00 6.23 05/12/2005 23:00 6.22 05/12/2005 22:00 6.16 05/12/2005 21:00 6.10 05/12/2005 20:00 6.11 05/12/2005 19:00 6.07 05/12/2005 18:00 6.12 05/12/2005 17:00 6.11 05/12/2005 16:00 6.11 05/12/2005 15:00 6.05 05/12/2005 14:00 6.05 05/12/2005 13:00 6.07 05/12/2005 12:00 6.05 05/12/2005 11:00 6.06 05/12/2005 10:00 6.08 05/12/2005 09:00 6.05 05/12/2005 08:00 6.05 05/12/2005 07:00 6.04 05/12/2005 06:00 6.07 05/12/2005 05:00 6.05 05/12/2005 04:00 6.06 05/12/2005 03:00 6.06 05/12/2005 02:00 6.04 05/12/2005 01:00 6.05 05/12/2005 00:00 6.06 05/11/2005 23:00 6.02 05/11/2005 22:00 6.06 05/11/2005 21:00 6.03 05/11/2005 20:00 6.05 05/11/2005 19:00 6.03 05/11/2005 18:00 6.04 05/11/2005 17:00 6.02 05/11/2005 16:00 6.02 05/11/2005 15:00 6.06 05/11/2005 14:00 6.04 05/11/2005 13:00 6.04 05/11/2005 12:00 6.05 05/11/2005 11:00 6.06 05/11/2005 10:00 6.05 05/11/2005 09:00 6.04 05/11/2005 08:00 6.05 05/11/2005 07:00 6.05 05/11/2005 06:00 6.07 05/11/2005 05:00 6.07 05/11/2005 04:00 6.07 05/11/2005 03:00 6.08 05/11/2005 02:00 6.06 05/11/2005 01:00 6.08 05/11/2005 00:00 6.06 05/10/2005 23:00 6.04 05/10/2005 22:00 6.07 05/10/2005 21:00 6.07 05/10/2005 20:00 6.09 05/10/2005 19:00 6.06 05/10/2005 18:00 6.08 05/10/2005 17:00 6.08 05/10/2005 16:00 6.09 05/10/2005 15:00 6.08 05/10/2005 14:00 6.07 05/10/2005 13:00 6.06 05/10/2005 12:00 6.10 05/10/2005 11:00 6.08 05/10/2005 10:00 6.09 05/10/2005 09:00 6.08 05/10/2005 08:00 6.08 05/10/2005 07:00 6.09 05/10/2005 06:00 6.07 05/10/2005 05:00 6.06 05/10/2005 04:00 6.07 05/10/2005 03:00 6.05 05/10/2005 02:00 6.06 05/10/2005 01:00 6.08 05/10/2005 00:00 6.05 05/09/2005 23:00 6.08 05/09/2005 22:00 6.08 05/09/2005 21:00 6.06 05/09/2005 20:00 6.08 05/09/2005 19:00 6.09 05/09/2005 18:00 6.09 05/09/2005 17:00 6.07 05/09/2005 16:00 6.08 05/09/2005 15:00 6.10 05/09/2005 14:00 6.09 05/09/2005 13:00 6.08 05/09/2005 12:00 6.08 05/09/2005 11:00 6.09 05/09/2005 10:00 6.07 05/09/2005 09:00 6.09 05/09/2005 08:00 6.07 05/09/2005 07:00 6.07 05/09/2005 06:00 6.09 05/09/2005 05:00 6.09 05/09/2005 04:00 6.10 05/09/2005 03:00 6.09 05/09/2005 02:00 6.11 05/09/2005 01:00 6.06 05/09/2005 00:00 6.09 05/08/2005 23:00 6.06 05/08/2005 22:00 6.08 05/08/2005 21:00 6.09 05/08/2005 20:00 6.11 05/08/2005 19:00 6.11 05/08/2005 18:00 6.13 05/08/2005 17:00 6.12 05/08/2005 16:00 6.09 05/08/2005 15:00 6.11 05/08/2005 14:00 6.14 05/08/2005 13:00 6.13 05/08/2005 12:00 6.13 05/08/2005 11:00 6.12 05/08/2005 10:00 6.11 05/08/2005 09:00 6.12 05/08/2005 08:00 6.13 05/08/2005 07:00 6.12 05/08/2005 06:00 6.12 05/08/2005 05:00 6.12 05/08/2005 04:00 6.11 05/08/2005 03:00 6.14 05/08/2005 02:00 6.14 05/08/2005 01:00 6.16 05/08/2005 00:00 6.14 05/07/2005 23:00 6.12 05/07/2005 22:00 6.13 05/07/2005 21:00 6.14 05/07/2005 20:00 6.13 05/07/2005 19:00 6.15 05/07/2005 18:00 6.13 05/07/2005 17:00 6.15 05/07/2005 16:00 6.14 05/07/2005 15:00 6.14 05/07/2005 14:00 6.16 05/07/2005 13:00 6.13 05/07/2005 12:00 6.15 05/07/2005 11:00 6.15 05/07/2005 10:00 6.15 05/07/2005 09:00 6.17 05/07/2005 08:00 6.16 05/07/2005 07:00 6.16 05/07/2005 06:00 6.15 05/07/2005 05:00 6.16 05/07/2005 04:00 6.14 05/07/2005 03:00 6.16 05/07/2005 02:00 6.16 05/07/2005 01:00 6.14 05/07/2005 00:00 6.16 05/06/2005 23:00 6.15 05/06/2005 22:00 6.15 05/06/2005 21:00 6.15 05/06/2005 20:00 6.17 05/06/2005 19:00 6.14 05/06/2005 18:00 6.16 05/06/2005 17:00 6.16 05/06/2005 16:00 6.15 05/06/2005 15:00 6.16 05/06/2005 14:00 6.18 05/06/2005 13:00 6.19 05/06/2005 12:00 6.19 05/06/2005 11:00 6.18 05/06/2005 10:00 6.18 05/06/2005 09:00 6.18 05/06/2005 08:00 6.16 05/06/2005 07:00 6.17 05/06/2005 06:00 6.17 05/06/2005 05:00 6.17 05/06/2005 04:00 6.15 05/06/2005 03:00 6.18 05/06/2005 02:00 6.18 05/06/2005 01:00 6.17 05/06/2005 00:00 6.18 05/05/2005 23:00 6.19 05/05/2005 22:00 6.19 05/05/2005 21:00 6.20 05/05/2005 20:00 6.18 05/05/2005 19:00 6.21 05/05/2005 18:00 6.18 05/05/2005 17:00 6.17 05/05/2005 16:00 6.21 05/05/2005 15:00 6.19 05/05/2005 14:00 6.22 05/05/2005 13:00 6.21 05/05/2005 12:00 6.20 05/05/2005 11:00 6.21 05/05/2005 10:00 6.20 05/05/2005 09:00 6.20 05/05/2005 08:00 6.22 05/05/2005 07:00 6.21 05/05/2005 06:00 6.20 05/05/2005 05:00 6.22 05/05/2005 04:00 6.20 05/05/2005 03:00 6.21 05/05/2005 02:00 6.19 05/05/2005 01:00 6.20 05/05/2005 00:00 6.23 05/04/2005 23:00 6.20 05/04/2005 22:00 6.21 05/04/2005 21:00 6.19 05/04/2005 20:00 6.22 05/04/2005 19:00 6.19 05/04/2005 18:00 6.20 05/04/2005 17:00 6.20 05/04/2005 16:00 6.23 05/04/2005 15:00 6.21 05/04/2005 14:00 6.24 05/04/2005 13:00 6.21 05/04/2005 12:00 6.25 05/04/2005 11:00 6.24 05/04/2005 10:00 6.23 05/04/2005 09:00 6.27 05/04/2005 08:00 6.24 05/04/2005 07:00 6.23 05/04/2005 06:00 6.23 05/04/2005 05:00 6.24 05/04/2005 04:00 6.24 05/04/2005 03:00 6.24 05/04/2005 02:00 6.22 05/04/2005 01:00 6.24 05/04/2005 00:00 6.25 05/03/2005 23:00 6.24 05/03/2005 22:00 6.24 05/03/2005 21:00 6.24 05/03/2005 20:00 6.25 05/03/2005 19:00 6.27 05/03/2005 18:00 6.26 05/03/2005 17:00 6.28 05/03/2005 16:00 6.24 05/03/2005 15:00 6.26 05/03/2005 14:00 6.27 05/03/2005 13:00 6.29 05/03/2005 12:00 6.27 05/03/2005 11:00 6.29 05/03/2005 10:00 6.30 05/03/2005 09:00 6.28 05/03/2005 08:00 6.29 05/03/2005 07:00 6.29 05/03/2005 06:00 6.30 05/03/2005 05:00 6.29 05/03/2005 04:00 6.28 05/03/2005 03:00 6.25 05/03/2005 02:00 6.27 05/03/2005 01:00 6.28 05/03/2005 00:00 6.29 05/02/2005 23:00 6.29 05/02/2005 22:00 6.29 05/02/2005 21:00 6.29 05/02/2005 20:00 6.28 05/02/2005 19:00 6.29 05/02/2005 18:00 6.30 05/02/2005 17:00 6.30 05/02/2005 16:00 6.27 05/02/2005 15:00 6.29 05/02/2005 14:00 6.28 05/02/2005 13:00 6.30 05/02/2005 12:00 6.30 05/02/2005 11:00 6.31 05/02/2005 10:00 6.31 05/02/2005 09:00 6.31 05/02/2005 08:00 6.33 05/02/2005 07:00 6.29 05/02/2005 06:00 6.30 05/02/2005 05:00 6.29 05/02/2005 04:00 6.32 05/02/2005 03:00 6.30 05/02/2005 02:00 6.30 05/02/2005 01:00 6.27 05/02/2005 00:00 6.30 05/01/2005 23:00 6.31 05/01/2005 22:00 6.31 05/01/2005 21:00 6.33 05/01/2005 20:00 6.31 05/01/2005 19:00 6.34 05/01/2005 18:00 6.33 05/01/2005 17:00 6.31 05/01/2005 16:00 6.32 05/01/2005 15:00 6.31 05/01/2005 14:00 6.31 05/01/2005 13:00 6.33 05/01/2005 12:00 6.33 05/01/2005 11:00 6.33 05/01/2005 10:00 6.31 05/01/2005 09:00 6.31 05/01/2005 08:00 6.32 05/01/2005 07:00 6.32 05/01/2005 06:00 6.32 05/01/2005 05:00 6.32 05/01/2005 04:00 6.29 05/01/2005 03:00 6.31 05/01/2005 02:00 6.29 05/01/2005 01:00 6.30 05/01/2005 00:00 6.30 04/30/2005 23:00 6.31 04/30/2005 22:00 6.31 04/30/2005 21:00 6.33 04/30/2005 20:00 6.31 04/30/2005 19:00 6.30 04/30/2005 18:00 6.32 04/30/2005 17:00 6.30 04/30/2005 16:00 6.33 04/30/2005 15:00 6.30 04/30/2005 14:00 6.33 04/30/2005 13:00 6.33 04/30/2005 12:00 6.34 04/30/2005 11:00 6.34 04/30/2005 10:00 6.34 04/30/2005 09:00 6.34 04/30/2005 08:00 6.32 04/30/2005 07:00 6.32 04/30/2005 06:00 6.33 04/30/2005 05:00 6.32 04/30/2005 04:00 6.35 04/30/2005 03:00 6.34 04/30/2005 02:00 6.34 04/30/2005 01:00 6.34 04/30/2005 00:00 6.35 04/29/2005 23:00 6.34 04/29/2005 22:00 6.35 04/29/2005 21:00 6.34 04/29/2005 20:00 6.35 04/29/2005 19:00 6.36 04/29/2005 18:00 6.35 04/29/2005 17:00 6.37 04/29/2005 16:00 6.39 04/29/2005 15:00 6.38 04/29/2005 14:00 6.38 04/29/2005 13:00 6.40 04/29/2005 12:00 6.40 04/29/2005 11:00 6.38 04/29/2005 10:00 6.39 04/29/2005 09:00 6.40 04/29/2005 08:00 6.36 04/29/2005 07:00 6.41 04/29/2005 06:00 6.39 04/29/2005 05:00 6.37 04/29/2005 04:00 6.37 04/29/2005 03:00 6.37 04/29/2005 02:00 6.41 04/29/2005 01:00 6.39 04/29/2005 00:00 6.39 04/28/2005 23:00 6.38 04/28/2005 22:00 6.38 04/28/2005 21:00 6.40 04/28/2005 20:00 6.39 04/28/2005 19:00 6.41 04/28/2005 18:00 6.38 04/28/2005 17:00 6.40 04/28/2005 16:00 6.39 04/28/2005 15:00 6.40 04/28/2005 14:00 6.41 04/28/2005 13:00 6.42 04/28/2005 12:00 6.43 04/28/2005 11:00 6.41 04/28/2005 10:00 6.42 04/28/2005 09:00 6.44 04/28/2005 08:00 6.40 04/28/2005 07:00 6.42 04/28/2005 06:00 6.43 04/28/2005 05:00 6.39 04/28/2005 04:00 6.42 04/28/2005 03:00 6.42 04/28/2005 02:00 6.40 04/28/2005 01:00 6.42 04/28/2005 00:00 6.42 04/27/2005 23:00 6.43 04/27/2005 22:00 6.44 04/27/2005 21:00 6.42 04/27/2005 20:00 6.43 04/27/2005 19:00 6.43 04/27/2005 18:00 6.43 04/27/2005 17:00 6.44 04/27/2005 16:00 6.41 04/27/2005 15:00 6.44 04/27/2005 14:00 6.42 04/27/2005 13:00 6.42 04/27/2005 12:00 6.45 04/27/2005 11:00 6.46 04/27/2005 10:00 6.40 04/27/2005 09:00 6.45 04/27/2005 08:00 6.42 04/27/2005 07:00 6.44 04/27/2005 06:00 6.45 04/27/2005 05:00 6.44 04/27/2005 04:00 6.42 04/27/2005 03:00 6.42 04/27/2005 02:00 6.41 04/27/2005 01:00 6.44 04/27/2005 00:00 6.45 04/26/2005 23:00 6.42 04/26/2005 22:00 6.42 04/26/2005 21:00 6.41 04/26/2005 20:00 6.42 04/26/2005 19:00 6.44 04/26/2005 18:00 6.43 04/26/2005 17:00 6.45 04/26/2005 16:00 6.43 04/26/2005 15:00 6.42 04/26/2005 14:00 6.40 04/26/2005 13:00 6.43 04/26/2005 12:00 6.43 04/26/2005 11:00 6.42 04/26/2005 10:00 6.43 04/26/2005 09:00 6.43 04/26/2005 08:00 6.41 04/26/2005 07:00 6.40 04/26/2005 06:00 6.40 04/26/2005 05:00 6.39 04/26/2005 04:00 6.37 04/26/2005 03:00 6.37 04/26/2005 02:00 6.38 04/26/2005 01:00 6.37 04/26/2005 00:00 6.38 04/25/2005 23:00 6.37 04/25/2005 22:00 6.35 04/25/2005 21:00 6.38 04/25/2005 20:00 6.34 04/25/2005 19:00 6.36 04/25/2005 18:00 6.35 04/25/2005 17:00 6.36 04/25/2005 16:00 6.37 04/25/2005 15:00 6.37 04/25/2005 14:00 6.37 04/25/2005 13:00 6.34 04/25/2005 12:00 6.35 04/25/2005 11:00 6.35 04/25/2005 10:00 6.35 04/25/2005 09:00 6.33 04/25/2005 08:00 6.35 04/25/2005 07:00 6.35 04/25/2005 06:00 6.34 04/25/2005 05:00 6.31 04/25/2005 04:00 6.34 04/25/2005 03:00 6.34 04/25/2005 02:00 6.35 04/25/2005 01:00 6.35 04/25/2005 00:00 6.35 04/24/2005 23:00 6.34 04/24/2005 22:00 6.37 04/24/2005 21:00 6.36 04/24/2005 20:00 6.36 04/24/2005 19:00 6.33 04/24/2005 18:00 6.33 04/24/2005 17:00 6.33 04/24/2005 16:00 6.34 04/24/2005 15:00 6.35 04/24/2005 14:00 6.35 04/24/2005 13:00 6.36 04/24/2005 12:00 6.37 04/24/2005 11:00 6.36 04/24/2005 10:00 6.35 04/24/2005 09:00 6.37 04/24/2005 08:00 6.36 04/24/2005 07:00 6.33 04/24/2005 06:00 6.35 04/24/2005 05:00 6.34 04/24/2005 04:00 6.35 04/24/2005 03:00 6.37 04/24/2005 02:00 6.36 04/24/2005 01:00 6.37 04/24/2005 00:00 6.37 04/23/2005 23:00 6.37 04/23/2005 22:00 6.38 04/23/2005 21:00 6.38 04/23/2005 20:00 6.39 04/23/2005 19:00 6.38 04/23/2005 18:00 6.41 04/23/2005 17:00 6.41 04/23/2005 16:00 6.40 04/23/2005 15:00 6.43 04/23/2005 14:00 6.42 04/23/2005 13:00 6.39 04/23/2005 12:00 6.41 04/23/2005 11:00 6.44 04/23/2005 10:00 6.44 04/23/2005 09:00 6.43 04/23/2005 08:00 6.42 04/23/2005 07:00 6.43 04/23/2005 06:00 6.46 04/23/2005 05:00 6.48 04/23/2005 04:00 6.50 04/23/2005 03:00 6.51 04/23/2005 02:00 6.45 04/23/2005 01:00 6.48 04/23/2005 00:00 6.42 04/22/2005 23:00 6.44 04/22/2005 22:00 6.46 04/22/2005 21:00 6.45 04/22/2005 20:00 6.45 04/22/2005 19:00 6.48 04/22/2005 18:00 6.48 04/22/2005 17:00 6.51 04/22/2005 16:00 6.50 04/22/2005 15:00 6.48 04/22/2005 14:00 6.50 04/22/2005 13:00 6.51 04/22/2005 12:00 6.51 04/22/2005 11:00 6.53 04/22/2005 10:00 6.51 04/22/2005 09:00 6.48 04/22/2005 08:00 6.52 04/22/2005 07:00 6.52 04/22/2005 06:00 6.51 04/22/2005 05:00 6.51 04/22/2005 04:00 6.51 04/22/2005 03:00 6.51 04/22/2005 02:00 6.52 04/22/2005 01:00 6.53 04/22/2005 00:00 6.51 04/21/2005 23:00 6.54 04/21/2005 22:00 6.52 04/21/2005 21:00 6.52 04/21/2005 20:00 6.55 04/21/2005 19:00 6.54 04/21/2005 18:00 6.54 04/21/2005 17:00 6.57 04/21/2005 16:00 6.56 04/21/2005 15:00 6.56 04/21/2005 14:00 6.57 04/21/2005 13:00 6.58 04/21/2005 12:00 6.58 04/21/2005 11:00 6.59 04/21/2005 10:00 6.58 04/21/2005 09:00 6.59 04/21/2005 08:00 6.60 04/21/2005 07:00 6.57 04/21/2005 06:00 6.58 04/21/2005 05:00 6.59 04/21/2005 04:00 6.61 04/21/2005 03:00 6.61 04/21/2005 02:00 6.61 04/21/2005 01:00 6.61 04/21/2005 00:00 6.59 04/20/2005 23:00 6.60 04/20/2005 22:00 6.59 04/20/2005 21:00 6.60 04/20/2005 20:00 6.62 04/20/2005 19:00 6.63 04/20/2005 18:00 6.61 04/20/2005 17:00 6.61 04/20/2005 16:00 6.63 04/20/2005 15:00 6.64 04/20/2005 14:00 6.63 04/20/2005 13:00 6.65 04/20/2005 12:00 6.65 04/20/2005 11:00 6.68 04/20/2005 10:00 6.67 04/20/2005 09:00 6.67 04/20/2005 08:00 6.64 04/20/2005 07:00 6.65 04/20/2005 06:00 6.66 04/20/2005 05:00 6.69 04/20/2005 04:00 6.70 04/20/2005 03:00 6.69 04/20/2005 02:00 6.70 04/20/2005 01:00 6.72 04/20/2005 00:00 6.69 04/19/2005 23:00 6.71 04/19/2005 22:00 6.71 04/19/2005 21:00 6.69 04/19/2005 20:00 6.73 04/19/2005 19:00 6.72 04/19/2005 18:00 6.78 04/19/2005 17:00 6.72 04/19/2005 16:00 6.73 04/19/2005 15:00 6.76 04/19/2005 14:00 6.74 04/19/2005 13:00 6.74 04/19/2005 12:00 6.76 04/19/2005 11:00 6.77 04/19/2005 10:00 6.77 04/19/2005 09:00 6.78 04/19/2005 08:00 6.78 04/19/2005 07:00 6.80 04/19/2005 06:00 6.80 04/19/2005 05:00 6.80 04/19/2005 04:00 6.80 04/19/2005 03:00 6.82 04/19/2005 02:00 6.81 04/19/2005 01:00 6.82 04/19/2005 00:00 6.81 04/18/2005 23:00 6.83 04/18/2005 22:00 6.82 04/18/2005 21:00 6.83 04/18/2005 20:00 6.82 04/18/2005 19:00 6.85 04/18/2005 18:00 6.83 04/18/2005 17:00 6.89 04/18/2005 16:00 6.91 04/18/2005 15:00 6.90 04/18/2005 14:00 6.96 04/18/2005 13:00 6.95 04/18/2005 12:00 6.94 04/18/2005 11:00 6.97 04/18/2005 10:00 6.99 04/18/2005 09:00 7.00 04/18/2005 08:00 7.01 04/18/2005 07:00 7.01 04/18/2005 06:00 7.02 04/18/2005 05:00 6.96 04/18/2005 04:00 6.96 04/18/2005 03:00 7.02 04/18/2005 02:00 7.01 04/18/2005 01:00 7.03 04/18/2005 00:00 7.05 04/17/2005 23:00 7.03 04/17/2005 22:00 7.06 04/17/2005 21:00 7.06 04/17/2005 20:00 7.05 04/17/2005 19:00 7.05 04/17/2005 18:00 7.07 04/17/2005 17:00 7.01 04/17/2005 16:00 7.19 04/17/2005 15:00 7.09 04/17/2005 14:00 7.07 04/17/2005 13:00 7.15 04/17/2005 12:00 7.12 04/17/2005 11:00 7.16 04/17/2005 10:00 7.18 04/17/2005 09:00 7.20 04/17/2005 08:00 7.23 04/17/2005 07:00 7.22 04/17/2005 06:00 7.21 04/17/2005 05:00 7.27 04/17/2005 04:00 7.29 04/17/2005 03:00 7.23 04/17/2005 02:00 7.24 04/17/2005 01:00 7.21 04/17/2005 00:00 7.21 04/16/2005 23:00 7.22 04/16/2005 22:00 7.18 04/16/2005 21:00 7.24 04/16/2005 20:00 7.34 04/16/2005 19:00 7.31 04/16/2005 18:00 7.31 04/16/2005 17:00 7.29 04/16/2005 16:00 7.33 04/16/2005 15:00 7.33 04/16/2005 14:00 7.36 04/16/2005 13:00 7.34 04/16/2005 12:00 7.42 04/16/2005 11:00 7.45 04/16/2005 10:00 7.41 04/16/2005 09:00 7.45 04/16/2005 08:00 7.46 04/16/2005 07:00 7.44 04/16/2005 06:00 7.44 04/16/2005 05:00 7.45 04/16/2005 04:00 7.52 04/16/2005 03:00 7.53 04/16/2005 02:00 7.51 04/16/2005 01:00 7.55 04/16/2005 00:00 7.51 04/15/2005 23:00 7.54 04/15/2005 22:00 7.54 04/15/2005 21:00 7.56 04/15/2005 20:00 7.54 04/15/2005 19:00 7.55 04/15/2005 18:00 7.55 04/15/2005 17:00 7.59 04/15/2005 16:00 7.61 04/15/2005 15:00 7.57 04/15/2005 14:00 7.51 04/15/2005 13:00 7.58 04/15/2005 12:00 7.67 04/15/2005 11:00 7.61 04/15/2005 10:00 7.61 04/15/2005 09:00 7.60 04/15/2005 08:00 7.60 04/15/2005 07:00 7.63 04/15/2005 06:00 7.58 04/15/2005 05:00 7.60 04/15/2005 04:00 7.56 04/15/2005 03:00 7.57 04/15/2005 02:00 7.57 04/15/2005 01:00 7.58 04/15/2005 00:00 7.59 04/14/2005 23:00 7.58 04/14/2005 22:00 7.56 04/14/2005 21:00 7.61 04/14/2005 20:00 7.61 04/14/2005 19:00 7.62 04/14/2005 18:00 7.66 04/14/2005 17:00 7.67 04/14/2005 16:00 7.68 04/14/2005 15:00 7.67 04/14/2005 14:00 7.70 04/14/2005 13:00 7.71 04/14/2005 12:00 7.73 04/14/2005 11:00 7.73 04/14/2005 10:00 7.78 04/14/2005 09:00 7.77 04/14/2005 08:00 7.80 04/14/2005 07:00 7.81 04/14/2005 06:00 7.87 04/14/2005 05:00 7.86 04/14/2005 04:00 7.89 04/14/2005 03:00 7.88 04/14/2005 02:00 7.90 04/14/2005 01:00 7.93 04/14/2005 00:00 7.98 04/13/2005 23:00 8.03 04/13/2005 22:00 8.05 04/13/2005 21:00 8.09 04/13/2005 20:00 8.12 04/13/2005 19:00 8.14 04/13/2005 18:00 8.15 04/13/2005 17:00 8.14 04/13/2005 16:00 8.21 04/13/2005 15:00 8.23 04/13/2005 14:00 8.26 04/13/2005 13:00 8.24 04/13/2005 12:00 8.31 04/13/2005 11:00 8.31 04/13/2005 10:00 8.35 04/13/2005 09:00 8.36 04/13/2005 08:00 8.40 04/13/2005 07:00 8.41 04/13/2005 06:00 8.45 04/13/2005 05:00 8.46 04/13/2005 04:00 8.46 04/13/2005 03:00 8.51 04/13/2005 02:00 8.51 04/13/2005 01:00 8.55 04/13/2005 00:00 8.55 04/12/2005 23:00 8.58 04/12/2005 22:00 8.61 04/12/2005 21:00 8.61 04/12/2005 20:00 8.68 04/12/2005 19:00 8.71 04/12/2005 18:00 8.77 04/12/2005 17:00 8.78 04/12/2005 16:00 8.85 04/12/2005 15:00 8.88 04/12/2005 14:00 8.90 04/12/2005 13:00 8.96 04/12/2005 12:00 9.01 04/12/2005 11:00 9.06 04/12/2005 10:00 9.13 04/12/2005 09:00 9.20 04/12/2005 08:00 9.21 04/12/2005 07:00 9.26 04/12/2005 06:00 9.28 04/12/2005 05:00 9.32 04/12/2005 04:00 9.40 04/12/2005 03:00 9.45 04/12/2005 02:00 9.49 04/12/2005 01:00 9.55 04/12/2005 00:00 9.58 04/11/2005 23:00 9.60 04/11/2005 22:00 9.67 04/11/2005 21:00 9.70 04/11/2005 20:00 9.70 04/11/2005 19:00 9.73 04/11/2005 18:00 9.73 04/11/2005 17:00 9.76 04/11/2005 16:00 9.77 04/11/2005 15:00 9.78 04/11/2005 14:00 9.82 04/11/2005 13:00 9.86 04/11/2005 12:00 9.92 04/11/2005 11:00 9.99 04/11/2005 10:00 10.06 04/11/2005 09:00 10.14 04/11/2005 08:00 10.22 04/11/2005 07:00 10.32 04/11/2005 06:00 10.40 04/11/2005 05:00 10.50 04/11/2005 04:00 10.59 04/11/2005 03:00 10.69 04/11/2005 02:00 10.77 04/11/2005 01:00 10.87 04/11/2005 00:00 10.94 04/10/2005 23:00 11.05 04/10/2005 22:00 11.14 04/10/2005 21:00 11.22 04/10/2005 20:00 11.30 04/10/2005 19:00 11.38 04/10/2005 18:00 11.46 04/10/2005 17:00 11.53 04/10/2005 16:00 11.59 04/10/2005 15:00 11.66 04/10/2005 14:00 11.70 04/10/2005 13:00 11.77 04/10/2005 12:00 11.81 04/10/2005 11:00 11.85 04/10/2005 10:00 11.90 04/10/2005 09:00 11.94 04/10/2005 08:00 11.97 04/10/2005 07:00 11.99 04/10/2005 06:00 12.00 04/10/2005 05:00 12.01 04/10/2005 04:00 12.01 04/10/2005 03:00 12.03 04/10/2005 02:00 12.02 04/10/2005 01:00 12.01 04/10/2005 00:00 11.99 04/09/2005 23:00 11.98 04/09/2005 22:00 11.98 04/09/2005 21:00 11.97 04/09/2005 20:00 11.95 04/09/2005 19:00 11.94 04/09/2005 18:00 11.93 04/09/2005 17:00 11.94 04/09/2005 16:00 11.94 04/09/2005 15:00 11.94 04/09/2005 14:00 11.98 04/09/2005 13:00 12.00 04/09/2005 12:00 12.02 04/09/2005 11:00 12.04 04/09/2005 10:00 12.07 04/09/2005 09:00 12.11 04/09/2005 08:00 12.12 04/09/2005 07:00 12.13 04/09/2005 06:00 12.15 04/09/2005 05:00 12.13 04/09/2005 04:00 12.13 04/09/2005 03:00 12.12 04/09/2005 02:00 12.08 04/09/2005 01:00 12.06 04/09/2005 00:00 12.00 04/08/2005 23:00 11.93 04/08/2005 22:00 11.84 04/08/2005 21:00 11.76 04/08/2005 20:00 11.65 04/08/2005 19:00 11.55 04/08/2005 18:00 11.42 04/08/2005 17:00 11.25 04/08/2005 16:00 11.13 04/08/2005 15:00 11.02 04/08/2005 14:00 10.89 04/08/2005 13:00 10.77 04/08/2005 12:00 10.69 04/08/2005 11:00 10.60 04/08/2005 10:00 10.51 04/08/2005 09:00 10.46 04/08/2005 08:00 10.41 04/08/2005 07:00 10.41 04/08/2005 06:00 10.38 04/08/2005 05:00 10.37 04/08/2005 04:00 10.38 04/08/2005 03:00 10.38 04/08/2005 02:00 10.42 04/08/2005 01:00 10.45 04/08/2005 00:00 10.40 04/07/2005 23:00 10.41 04/07/2005 22:00 10.43 04/07/2005 21:00 10.44 04/07/2005 20:00 10.47 04/07/2005 19:00 10.49 04/07/2005 18:00 10.51 04/07/2005 17:00 10.54 04/07/2005 16:00 10.59 04/07/2005 15:00 10.62 04/07/2005 14:00 10.66 04/07/2005 13:00 10.68 04/07/2005 12:00 10.71 04/07/2005 11:00 10.72 04/07/2005 10:00 10.76 04/07/2005 09:00 10.76 04/07/2005 08:00 10.79 04/07/2005 07:00 10.83 04/07/2005 06:00 10.86 04/07/2005 05:00 10.91 04/07/2005 04:00 10.98 04/07/2005 03:00 11.05 04/07/2005 02:00 11.12 04/07/2005 01:00 11.15 04/07/2005 00:00 11.14 04/06/2005 23:00 11.08 04/06/2005 22:00 10.97 04/06/2005 21:00 10.72 04/06/2005 20:00 10.36 04/06/2005 19:00 9.88 04/06/2005 18:00 9.30 04/06/2005 17:00 8.73 04/06/2005 16:00 8.13 04/06/2005 15:00 7.71 04/06/2005 14:00 7.36 04/06/2005 13:00 7.13 04/06/2005 12:00 6.83 04/06/2005 11:00 6.64 04/06/2005 10:00 6.40 04/06/2005 09:00 6.32 04/06/2005 08:00 6.28 04/06/2005 07:00 6.24 04/06/2005 06:00 6.20 04/06/2005 05:00 6.15 04/06/2005 04:00 6.14 04/06/2005 03:00 6.09 04/06/2005 02:00 6.08 04/06/2005 01:00 6.09 04/06/2005 00:00 6.08 04/05/2005 23:00 6.08 04/05/2005 22:00 6.07 04/05/2005 21:00 6.05 04/05/2005 20:00 6.01 04/05/2005 19:00 6.01 04/05/2005 18:00 6.02 04/05/2005 17:00 6.03 04/05/2005 16:00 6.04 04/05/2005 15:00 6.02 04/05/2005 14:00 6.01 04/05/2005 13:00 6.03 04/05/2005 12:00 6.03 04/05/2005 11:00 6.05 04/05/2005 10:00 6.04 04/05/2005 09:00 6.04 04/05/2005 08:00 6.04 04/05/2005 07:00 6.04 04/05/2005 06:00 6.04 04/05/2005 05:00 6.06 04/05/2005 04:00 6.03 04/05/2005 03:00 6.05 04/05/2005 02:00 6.05 04/05/2005 01:00 6.06 04/05/2005 00:00 6.04 04/04/2005 23:00 6.05 04/04/2005 22:00 6.08 04/04/2005 21:00 6.06 04/04/2005 20:00 6.07 04/04/2005 19:00 6.09 04/04/2005 18:00 6.08 04/04/2005 17:00 6.06 04/04/2005 16:00 6.08 04/04/2005 15:00 6.07 04/04/2005 14:00 6.07 04/04/2005 13:00 6.08 04/04/2005 12:00 6.07 04/04/2005 11:00 6.09 04/04/2005 10:00 6.08 04/04/2005 09:00 6.09 04/04/2005 08:00 6.08 04/04/2005 07:00 6.06 04/04/2005 06:00 6.07 04/04/2005 05:00 6.09 04/04/2005 04:00 6.07 04/04/2005 03:00 6.09 04/04/2005 02:00 6.07 04/04/2005 01:00 6.08 04/04/2005 00:00 6.08 04/03/2005 23:00 6.07 04/03/2005 22:00 6.09 04/03/2005 21:00 6.09 04/03/2005 20:00 6.08 04/03/2005 19:00 6.09 04/03/2005 18:00 6.09 04/03/2005 17:00 6.09 04/03/2005 16:00 6.08 04/03/2005 15:00 6.10 04/03/2005 14:00 6.10 04/03/2005 13:00 6.10 04/03/2005 12:00 6.10 04/03/2005 11:00 6.12 04/03/2005 10:00 6.12 04/03/2005 09:00 6.13 04/03/2005 08:00 6.13 04/03/2005 07:00 6.11 04/03/2005 06:00 6.12 04/03/2005 05:00 6.12 04/03/2005 04:00 6.13 04/03/2005 03:00 6.12 04/03/2005 03:00 6.13 04/03/2005 01:00 6.13 04/03/2005 00:00 6.13 04/02/2005 23:00 6.13 04/02/2005 22:00 6.12 04/02/2005 21:00 6.14 04/02/2005 20:00 6.13 04/02/2005 19:00 6.13 04/02/2005 18:00 6.15 04/02/2005 17:00 6.13 04/02/2005 16:00 6.13 04/02/2005 15:00 6.13 04/02/2005 14:00 6.14 04/02/2005 13:00 6.16 04/02/2005 12:00 6.15 04/02/2005 11:00 6.16 04/02/2005 10:00 6.17 04/02/2005 09:00 6.17 04/02/2005 08:00 6.20 04/02/2005 07:00 6.17 04/02/2005 06:00 6.18 04/02/2005 05:00 6.18 04/02/2005 04:00 6.19 04/02/2005 03:00 6.18 04/02/2005 02:00 6.19 04/02/2005 01:00 6.21 04/02/2005 00:00 6.20 04/01/2005 23:00 6.20 04/01/2005 22:00 6.22 04/01/2005 21:00 6.18 04/01/2005 20:00 6.22 04/01/2005 19:00 6.22 04/01/2005 18:00 6.23 04/01/2005 17:00 6.22 04/01/2005 16:00 6.22 04/01/2005 15:00 6.21 04/01/2005 14:00 6.20 04/01/2005 13:00 6.22 04/01/2005 12:00 6.22 04/01/2005 11:00 6.26 04/01/2005 10:00 6.25 04/01/2005 09:00 6.27 04/01/2005 08:00 6.26 04/01/2005 07:00 6.24 04/01/2005 06:00 6.24 04/01/2005 05:00 6.25 04/01/2005 04:00 6.28 04/01/2005 03:00 6.27 04/01/2005 02:00 6.28 04/01/2005 01:00 6.28 04/01/2005 00:00 6.30 03/31/2005 23:00 6.32 03/31/2005 22:00 6.32 03/31/2005 21:00 6.35 03/31/2005 20:00 6.33 03/31/2005 19:00 6.34 03/31/2005 18:00 6.33 03/31/2005 17:00 6.32 03/31/2005 16:00 6.36 03/31/2005 15:00 6.33 03/31/2005 14:00 6.32 03/31/2005 13:00 6.33 03/31/2005 12:00 6.34 03/31/2005 11:00 6.35 03/31/2005 10:00 6.36 03/31/2005 09:00 6.35 03/31/2005 08:00 6.35 03/31/2005 07:00 6.37 03/31/2005 06:00 6.36 03/31/2005 05:00 6.36 03/31/2005 04:00 6.37 03/31/2005 03:00 6.38 03/31/2005 02:00 6.38 03/31/2005 01:00 6.36 03/31/2005 00:00 6.38 03/30/2005 23:00 6.39 03/30/2005 22:00 6.38 03/30/2005 21:00 6.38 03/30/2005 20:00 6.41 03/30/2005 19:00 6.40 03/30/2005 18:00 6.39 03/30/2005 17:00 6.40 03/30/2005 16:00 6.42 03/30/2005 15:00 6.41 03/30/2005 14:00 6.41 03/30/2005 13:00 6.44 03/30/2005 12:00 6.45 03/30/2005 11:00 6.45 03/30/2005 10:00 6.45 03/30/2005 09:00 6.46 03/30/2005 08:00 6.45 03/30/2005 07:00 6.43 03/30/2005 06:00 6.46 03/30/2005 05:00 6.48 03/30/2005 04:00 6.47 03/30/2005 03:00 6.49 03/30/2005 02:00 6.50 03/30/2005 01:00 6.47 03/30/2005 00:00 6.51 03/29/2005 23:00 6.49 03/29/2005 22:00 6.52 03/29/2005 21:00 6.51 03/29/2005 20:00 6.50 03/29/2005 19:00 6.54 03/29/2005 18:00 6.55 03/29/2005 17:00 6.52 03/29/2005 16:00 6.53 03/29/2005 15:00 6.54 03/29/2005 14:00 6.58 03/29/2005 13:00 6.59 03/29/2005 12:00 6.59 03/29/2005 11:00 6.57 03/29/2005 10:00 6.60 03/29/2005 09:00 6.62 03/29/2005 08:00 6.63 03/29/2005 07:00 6.64 03/29/2005 06:00 6.64 03/29/2005 05:00 6.64 03/29/2005 04:00 6.65 03/29/2005 03:00 6.64 03/29/2005 02:00 6.63 03/29/2005 01:00 6.67 03/29/2005 00:00 6.67 03/28/2005 23:00 6.64 03/28/2005 22:00 6.70 03/28/2005 21:00 6.69 03/28/2005 20:00 6.69 03/28/2005 19:00 6.69 03/28/2005 18:00 6.73 03/28/2005 17:00 6.72 03/28/2005 16:00 6.73 03/28/2005 15:00 6.73 03/28/2005 14:00 6.75 03/28/2005 13:00 6.76 03/28/2005 12:00 6.76 03/28/2005 11:00 6.75 03/28/2005 10:00 6.81 03/28/2005 09:00 6.77 03/28/2005 08:00 6.85 03/28/2005 07:00 6.83 03/28/2005 06:00 6.82 03/28/2005 05:00 6.85 03/28/2005 04:00 6.86 03/28/2005 03:00 6.88 03/28/2005 02:00 6.87 03/28/2005 01:00 6.85 03/28/2005 00:00 6.88 03/27/2005 23:00 6.87 03/27/2005 22:00 6.86 03/27/2005 21:00 6.90 03/27/2005 20:00 6.92 03/27/2005 19:00 6.93 03/27/2005 18:00 6.96 03/27/2005 17:00 6.96 03/27/2005 16:00 6.94 03/27/2005 15:00 7.00 03/27/2005 14:00 6.99 03/27/2005 13:00 6.99 03/27/2005 12:00 7.00 03/27/2005 11:00 7.05 03/27/2005 10:00 7.04 03/27/2005 09:00 7.07 03/27/2005 08:00 7.07 03/27/2005 07:00 7.06 03/27/2005 06:00 7.05 03/27/2005 05:00 7.10 03/27/2005 04:00 7.11 03/27/2005 03:00 7.14 03/27/2005 02:00 7.15 03/27/2005 01:00 7.13 03/27/2005 00:00 7.17 03/26/2005 23:00 7.18 03/26/2005 22:00 7.19 03/26/2005 21:00 7.22 03/26/2005 20:00 7.23 03/26/2005 19:00 7.26 03/26/2005 18:00 7.27 03/26/2005 17:00 7.31 03/26/2005 16:00 7.33 03/26/2005 15:00 7.36 03/26/2005 14:00 7.37 03/26/2005 13:00 7.38 03/26/2005 12:00 7.43 03/26/2005 11:00 7.46 03/26/2005 10:00 7.48 03/26/2005 09:00 7.51 03/26/2005 08:00 7.54 03/26/2005 07:00 7.55 03/26/2005 06:00 7.60 03/26/2005 05:00 7.59 03/26/2005 04:00 7.62 03/26/2005 03:00 7.65 03/26/2005 02:00 7.73 03/26/2005 01:00 7.73 03/26/2005 00:00 7.76 03/25/2005 23:00 7.81 03/25/2005 22:00 7.83 03/25/2005 21:00 7.87 03/25/2005 20:00 7.93 03/25/2005 19:00 7.93 03/25/2005 18:00 8.01 03/25/2005 17:00 8.06 03/25/2005 16:00 8.09 03/25/2005 15:00 8.15 03/25/2005 14:00 8.18 03/25/2005 13:00 8.22 03/25/2005 12:00 8.26 03/25/2005 11:00 8.34 03/25/2005 10:00 8.35 03/25/2005 09:00 8.43 03/25/2005 08:00 8.48 03/25/2005 07:00 8.54 03/25/2005 06:00 8.63 03/25/2005 05:00 8.67 03/25/2005 04:00 8.76 03/25/2005 03:00 8.86 03/25/2005 02:00 8.95 03/25/2005 01:00 9.01 03/25/2005 00:00 9.11 03/24/2005 23:00 9.16 03/24/2005 22:00 9.28 03/24/2005 21:00 9.39 03/24/2005 20:00 9.47 03/24/2005 19:00 9.59 03/24/2005 18:00 9.68 03/24/2005 17:00 9.80 03/24/2005 16:00 9.89 03/24/2005 15:00 10.00 03/24/2005 14:00 10.10 03/24/2005 13:00 10.23 03/24/2005 12:00 10.36 03/24/2005 11:00 10.41 03/24/2005 10:00 10.56 03/24/2005 09:00 10.58 03/24/2005 08:00 10.66 03/24/2005 07:00 10.74 03/24/2005 06:00 10.79 03/24/2005 05:00 10.84 03/24/2005 04:00 10.85 03/24/2005 03:00 10.91 03/24/2005 02:00 10.91 03/24/2005 01:00 10.95 03/24/2005 00:00 10.93 03/23/2005 23:00 10.98 03/23/2005 22:00 10.96 03/23/2005 21:00 11.01 03/23/2005 20:00 10.99 03/23/2005 19:00 11.01 03/23/2005 18:00 11.01 03/23/2005 17:00 11.02 03/23/2005 16:00 11.03 03/23/2005 15:00 11.04 03/23/2005 14:00 11.06 03/23/2005 13:00 11.01 03/23/2005 12:00 10.97 03/23/2005 11:00 10.93 03/23/2005 10:00 10.89 03/23/2005 09:00 10.77 03/23/2005 08:00 10.69 03/23/2005 07:00 10.52 03/23/2005 06:00 10.37 03/23/2005 05:00 10.16 03/23/2005 04:00 9.92 03/23/2005 03:00 9.76 03/23/2005 02:00 9.52 03/23/2005 01:00 9.31 03/23/2005 00:00 9.13 03/22/2005 23:00 8.98 03/22/2005 22:00 8.86 03/22/2005 21:00 8.73 03/22/2005 20:00 8.57 03/22/2005 19:00 8.44 03/22/2005 18:00 8.31 03/22/2005 17:00 8.11 03/22/2005 16:00 8.01 03/22/2005 15:00 7.89 03/22/2005 14:00 7.71 03/22/2005 13:00 7.57 03/22/2005 12:00 7.38 03/22/2005 11:00 7.21 03/22/2005 10:00 7.12 03/22/2005 09:00 7.01 03/22/2005 08:00 6.90 03/22/2005 07:00 6.79 03/22/2005 06:00 6.64 03/22/2005 05:00 6.47 03/22/2005 04:00 6.26 03/22/2005 03:00 6.17 03/22/2005 02:00 6.13 03/22/2005 01:00 6.10 03/22/2005 00:00 6.10 03/21/2005 23:00 6.10 03/21/2005 22:00 6.09 03/21/2005 21:00 6.11 03/21/2005 20:00 6.09 03/21/2005 19:00 6.09 03/21/2005 18:00 6.06 03/21/2005 17:00 6.06 03/21/2005 16:00 6.02 03/21/2005 15:00 6.00 03/21/2005 14:00 5.97 03/21/2005 13:00 5.92 03/21/2005 12:00 5.89 03/21/2005 11:00 5.86 03/21/2005 10:00 5.83 03/21/2005 09:00 5.83 03/21/2005 08:00 5.80 03/21/2005 07:00 5.77 03/21/2005 06:00 5.76 03/21/2005 05:00 5.76 03/21/2005 04:00 5.77 03/21/2005 03:00 5.75 03/21/2005 02:00 5.76 03/21/2005 01:00 5.75 03/21/2005 00:00 5.77 03/20/2005 23:00 5.74 03/20/2005 22:00 5.75 03/20/2005 21:00 5.74 03/20/2005 20:00 5.74 03/20/2005 19:00 5.75 03/20/2005 18:00 5.75 03/20/2005 17:00 5.73 03/20/2005 16:00 5.75 03/20/2005 15:00 5.71 03/20/2005 14:00 5.74 03/20/2005 13:00 5.74 03/20/2005 12:00 5.76 03/20/2005 11:00 5.76 03/20/2005 10:00 5.75 03/20/2005 09:00 5.76 03/20/2005 08:00 5.75 03/20/2005 07:00 5.75 03/20/2005 06:00 5.78 03/20/2005 05:00 5.77 03/20/2005 04:00 5.77 03/20/2005 03:00 5.75 03/20/2005 02:00 5.75 03/20/2005 01:00 5.75 03/20/2005 00:00 5.75 03/19/2005 23:00 5.77 03/19/2005 22:00 5.75 03/19/2005 21:00 5.75 03/19/2005 20:00 5.74 03/19/2005 19:00 5.74 03/19/2005 18:00 5.75 03/19/2005 17:00 5.74 03/19/2005 16:00 5.75 03/19/2005 15:00 5.72 03/19/2005 14:00 5.75 03/19/2005 13:00 5.75 03/19/2005 12:00 5.74 03/19/2005 11:00 5.78 03/19/2005 10:00 5.77 03/19/2005 09:00 5.75 03/19/2005 08:00 5.76 03/19/2005 07:00 5.73 03/19/2005 06:00 5.74 03/19/2005 05:00 5.75 03/19/2005 04:00 5.75 03/19/2005 03:00 5.77 03/19/2005 02:00 5.77 03/19/2005 01:00 5.75 03/19/2005 00:00 5.75 03/18/2005 23:00 5.76 03/18/2005 22:00 5.74 03/18/2005 21:00 5.75 03/18/2005 20:00 5.75 03/18/2005 19:00 5.78 03/18/2005 18:00 5.77 03/18/2005 17:00 5.76 03/18/2005 16:00 5.76 03/18/2005 15:00 5.74 03/18/2005 14:00 5.73 03/18/2005 13:00 5.76 03/18/2005 12:00 5.76 03/18/2005 11:00 5.75 03/18/2005 10:00 5.74 03/18/2005 09:00 5.75 03/18/2005 08:00 5.76 03/18/2005 07:00 5.76 03/18/2005 06:00 5.76 03/18/2005 05:00 5.76 03/18/2005 04:00 5.76 03/18/2005 03:00 5.75 03/18/2005 02:00 5.75 03/18/2005 01:00 5.75 03/18/2005 00:00 5.76 03/17/2005 23:00 5.77 03/17/2005 22:00 5.75 03/17/2005 21:00 5.75 03/17/2005 20:00 5.76 03/17/2005 19:00 5.75 03/17/2005 18:00 5.75 03/17/2005 17:00 5.76 03/17/2005 16:00 5.76 03/17/2005 15:00 5.75 03/17/2005 14:00 5.74 03/17/2005 13:00 5.75 03/17/2005 12:00 5.75 03/17/2005 11:00 5.76 03/17/2005 10:00 5.77 03/17/2005 09:00 5.76 03/17/2005 08:00 5.75 03/17/2005 07:00 5.75 03/17/2005 06:00 5.77 03/17/2005 05:00 5.78 03/17/2005 04:00 5.75 03/17/2005 03:00 5.79 03/17/2005 02:00 5.76 03/17/2005 01:00 5.77 03/17/2005 00:00 5.76 03/16/2005 23:00 5.77 03/16/2005 22:00 5.75 03/16/2005 21:00 5.77 03/16/2005 20:00 5.77 03/16/2005 19:00 5.77 03/16/2005 18:00 5.76 03/16/2005 17:00 5.77 03/16/2005 16:00 5.76 03/16/2005 15:00 5.76 03/16/2005 14:00 5.76 03/16/2005 13:00 5.77 03/16/2005 12:00 5.77 03/16/2005 11:00 5.77 03/16/2005 10:00 5.79 03/16/2005 09:00 5.79 03/16/2005 08:00 5.78 03/16/2005 07:00 5.76 03/16/2005 06:00 5.77 03/16/2005 05:00 5.78 03/16/2005 04:00 5.77 03/16/2005 03:00 5.77 03/16/2005 02:00 5.78 03/16/2005 01:00 5.76 03/16/2005 00:00 5.77 03/15/2005 23:00 5.77 03/15/2005 22:00 5.77 03/15/2005 21:00 5.76 03/15/2005 20:00 5.77 03/15/2005 19:00 5.76 03/15/2005 18:00 5.78 03/15/2005 17:00 5.79 03/15/2005 16:00 5.77 03/15/2005 15:00 5.78 03/15/2005 14:00 5.78 03/15/2005 13:00 5.79 03/15/2005 12:00 5.78 03/15/2005 11:00 5.80 03/15/2005 10:00 5.79 03/15/2005 09:00 5.78 03/15/2005 08:00 5.79 03/15/2005 07:00 5.77 03/15/2005 06:00 5.76 03/15/2005 05:00 5.77 03/15/2005 04:00 5.76 03/15/2005 03:00 5.78 03/15/2005 02:00 5.77 03/15/2005 01:00 5.77 03/15/2005 00:00 5.77 03/14/2005 23:00 5.77 03/14/2005 22:00 5.77 03/14/2005 21:00 5.76 03/14/2005 20:00 5.76 03/14/2005 19:00 5.76 03/14/2005 18:00 5.77 03/14/2005 17:00 5.78 03/14/2005 16:00 5.77 03/14/2005 15:00 5.77 03/14/2005 14:00 5.77 03/14/2005 13:00 5.76 03/14/2005 12:00 5.77 03/14/2005 11:00 5.78 03/14/2005 10:00 5.79 03/14/2005 09:00 5.77 03/14/2005 08:00 5.78 03/14/2005 07:00 5.78 03/14/2005 06:00 5.77 03/14/2005 05:00 5.79 03/14/2005 04:00 5.79 03/14/2005 03:00 5.78 03/14/2005 02:00 5.78 03/14/2005 01:00 5.80 03/14/2005 00:00 5.78 03/13/2005 23:00 5.78 03/13/2005 22:00 5.78 03/13/2005 21:00 5.78 03/13/2005 20:00 5.78 03/13/2005 19:00 5.79 03/13/2005 18:00 5.79 03/13/2005 17:00 5.77 03/13/2005 16:00 5.79 03/13/2005 15:00 5.76 03/13/2005 14:00 5.77 03/13/2005 13:00 5.77 03/13/2005 12:00 5.78 03/13/2005 11:00 5.82 03/13/2005 10:00 5.80 03/13/2005 09:00 5.78 03/13/2005 08:00 5.80 03/13/2005 07:00 5.79 03/13/2005 06:00 5.78 03/13/2005 05:00 5.77 03/13/2005 04:00 5.78 03/13/2005 03:00 5.78 03/13/2005 02:00 5.79 03/13/2005 01:00 5.79 03/13/2005 00:00 5.81 03/12/2005 23:00 5.80 03/12/2005 22:00 5.78 03/12/2005 21:00 5.78 03/12/2005 20:00 5.79 03/12/2005 19:00 5.78 03/12/2005 18:00 5.79 03/12/2005 17:00 5.78 03/12/2005 16:00 5.81 03/12/2005 15:00 5.78 03/12/2005 14:00 5.77 03/12/2005 13:00 5.79 03/12/2005 12:00 5.79 03/12/2005 11:00 5.77 03/12/2005 10:00 5.79 03/12/2005 09:00 5.78 03/12/2005 08:00 5.79 03/12/2005 07:00 5.78 03/12/2005 06:00 5.79 03/12/2005 05:00 5.79 03/12/2005 04:00 5.79 03/12/2005 03:00 5.78 03/12/2005 02:00 5.76 03/12/2005 01:00 5.80 03/12/2005 00:00 5.78 03/11/2005 23:00 5.78 03/11/2005 22:00 5.80 03/11/2005 21:00 5.78 03/11/2005 20:00 5.77 03/11/2005 19:00 5.79 03/11/2005 18:00 5.77 03/11/2005 17:00 5.78 03/11/2005 16:00 5.79 03/11/2005 15:00 5.77 03/11/2005 14:00 5.77 03/11/2005 13:00 5.78 03/11/2005 12:00 5.77 03/11/2005 11:00 5.81 03/11/2005 10:00 5.80 03/11/2005 09:00 5.80 03/11/2005 08:00 5.78 03/11/2005 07:00 5.81 03/11/2005 06:00 5.80 03/11/2005 05:00 5.78 03/11/2005 04:00 5.78 03/11/2005 03:00 5.78 03/11/2005 02:00 5.80 03/11/2005 01:00 5.80 03/11/2005 00:00 5.81 03/10/2005 23:00 5.80 03/10/2005 22:00 5.81 03/10/2005 21:00 5.80 03/10/2005 20:00 5.83 03/10/2005 19:00 5.82 03/10/2005 18:00 5.83 03/10/2005 17:00 5.84 03/10/2005 16:00 5.83 03/10/2005 15:00 5.82 03/10/2005 14:00 5.83 03/10/2005 13:00 5.84 03/10/2005 12:00 5.84 03/10/2005 11:00 5.85 03/10/2005 10:00 5.81 03/10/2005 09:00 5.81 03/10/2005 08:00 5.83 03/10/2005 07:00 5.82 03/10/2005 06:00 5.81 03/10/2005 05:00 5.81 03/10/2005 04:00 5.80 03/10/2005 03:00 5.81 03/10/2005 02:00 5.82 03/10/2005 01:00 5.81 03/10/2005 00:00 5.82 03/09/2005 23:00 5.80 03/09/2005 22:00 5.81 03/09/2005 21:00 5.81 03/09/2005 20:00 5.80 03/09/2005 19:00 5.81 03/09/2005 18:00 5.80 03/09/2005 17:00 5.80 03/09/2005 16:00 5.81 03/09/2005 15:00 5.79 03/09/2005 14:00 5.80 03/09/2005 13:00 5.79 03/09/2005 12:00 5.80 03/09/2005 11:00 5.80 03/09/2005 10:00 5.80 03/09/2005 09:00 5.82 03/09/2005 08:00 5.80 03/09/2005 07:00 5.81 03/09/2005 06:00 5.81 03/09/2005 05:00 5.81 03/09/2005 04:00 5.82 03/09/2005 03:00 5.79 03/09/2005 02:00 5.80 03/09/2005 01:00 5.80 03/09/2005 00:00 5.81 03/08/2005 23:00 5.80 03/08/2005 22:00 5.81 03/08/2005 21:00 5.80 03/08/2005 20:00 5.81 03/08/2005 19:00 5.82 03/08/2005 18:00 5.81 03/08/2005 17:00 5.81 03/08/2005 16:00 5.81 03/08/2005 15:00 5.79 03/08/2005 14:00 5.80 03/08/2005 13:00 5.81 03/08/2005 12:00 5.80 03/08/2005 11:00 5.82 03/08/2005 10:00 5.79 03/08/2005 09:00 5.82 03/08/2005 08:00 5.81 03/08/2005 07:00 5.79 03/08/2005 06:00 5.80 03/08/2005 05:00 5.81 03/08/2005 04:00 5.81 03/08/2005 03:00 5.80 03/08/2005 02:00 5.81 03/08/2005 01:00 5.81 03/08/2005 00:00 5.82 03/07/2005 23:00 5.82 03/07/2005 22:00 5.81 03/07/2005 21:00 5.81 03/07/2005 20:00 5.82 03/07/2005 19:00 5.80 03/07/2005 18:00 5.82 03/07/2005 17:00 5.83 03/07/2005 16:00 5.84 03/07/2005 15:00 5.85 03/07/2005 14:00 5.84 03/07/2005 13:00 5.85 03/07/2005 12:00 5.85 03/07/2005 11:00 5.83 03/07/2005 10:00 5.84 03/07/2005 09:00 5.84 03/07/2005 08:00 5.85 03/07/2005 07:00 5.89 03/07/2005 06:00 5.85 03/07/2005 05:00 5.88 03/07/2005 04:00 5.85 03/07/2005 03:00 5.88 03/07/2005 02:00 5.89 03/07/2005 01:00 5.86 03/07/2005 00:00 5.88 03/06/2005 23:00 5.86 03/06/2005 22:00 5.87 03/06/2005 21:00 5.85 03/06/2005 20:00 5.85 03/06/2005 19:00 5.85 03/06/2005 18:00 5.84 03/06/2005 17:00 5.84 03/06/2005 16:00 5.85 03/06/2005 15:00 5.85 03/06/2005 14:00 5.83 03/06/2005 13:00 5.84 03/06/2005 12:00 5.85 03/06/2005 11:00 5.85 03/06/2005 10:00 5.88 03/06/2005 09:00 5.87 03/06/2005 08:00 5.88 03/06/2005 07:00 5.87 03/06/2005 06:00 5.86 03/06/2005 05:00 5.85 03/06/2005 04:00 5.89 03/06/2005 03:00 5.86 03/06/2005 02:00 5.89 03/06/2005 01:00 5.88 03/06/2005 00:00 5.86 03/05/2005 23:00 5.84 03/05/2005 22:00 5.87 03/05/2005 21:00 5.87 03/05/2005 20:00 5.85 03/05/2005 19:00 5.86 03/05/2005 18:00 5.86 03/05/2005 17:00 5.86 03/05/2005 16:00 5.86 03/05/2005 15:00 5.86 03/05/2005 14:00 5.84 03/05/2005 13:00 5.88 03/05/2005 12:00 5.83 03/05/2005 11:00 5.89 03/05/2005 10:00 5.87 03/05/2005 09:00 5.85 03/05/2005 08:00 5.87 03/05/2005 07:00 5.89 03/05/2005 06:00 5.87 03/05/2005 05:00 5.87 03/05/2005 04:00 5.88 03/05/2005 03:00 5.86 03/05/2005 02:00 5.85 03/05/2005 01:00 5.87 03/05/2005 00:00 5.88 03/04/2005 23:00 5.84 03/04/2005 22:00 5.87 03/04/2005 21:00 5.88 03/04/2005 20:00 5.88 03/04/2005 19:00 5.90 03/04/2005 18:00 5.87 03/04/2005 17:00 5.88 03/04/2005 16:00 5.87 03/04/2005 15:00 5.88 03/04/2005 14:00 5.87 03/04/2005 13:00 5.86 03/04/2005 12:00 5.88 03/04/2005 11:00 5.87 03/04/2005 10:00 5.89 03/04/2005 09:00 5.90 03/04/2005 08:00 5.90 03/04/2005 07:00 5.86 03/04/2005 06:00 5.87 03/04/2005 05:00 5.91 03/04/2005 04:00 5.87 03/04/2005 03:00 5.90 03/04/2005 02:00 5.88 03/04/2005 01:00 5.87 03/04/2005 00:00 5.89 03/03/2005 23:00 5.88 03/03/2005 22:00 5.90 03/03/2005 21:00 5.90 03/03/2005 20:00 5.87 03/03/2005 19:00 5.90 03/03/2005 18:00 5.87 03/03/2005 17:00 5.88 03/03/2005 16:00 5.88 03/03/2005 15:00 5.87 03/03/2005 14:00 5.88 03/03/2005 13:00 5.88 03/03/2005 12:00 5.88 03/03/2005 11:00 5.92 03/03/2005 10:00 5.90 03/03/2005 09:00 5.91 03/03/2005 08:00 5.89 03/03/2005 07:00 5.91 03/03/2005 06:00 5.90 03/03/2005 05:00 5.92 03/03/2005 04:00 5.89 03/03/2005 03:00 5.90 03/03/2005 02:00 5.89 03/03/2005 01:00 5.90 03/03/2005 00:00 5.88 03/02/2005 23:00 5.93 03/02/2005 22:00 5.91 03/02/2005 21:00 5.91 03/02/2005 20:00 5.90 03/02/2005 19:00 5.90 03/02/2005 18:00 5.91 03/02/2005 17:00 5.90 03/02/2005 16:00 5.89 03/02/2005 15:00 5.89 03/02/2005 14:00 5.89 03/02/2005 13:00 5.89 03/02/2005 12:00 5.89 03/02/2005 11:00 5.92 03/02/2005 10:00 5.89 03/02/2005 09:00 5.91 03/02/2005 08:00 5.89 03/02/2005 07:00 5.90 03/02/2005 06:00 5.88 03/02/2005 05:00 5.89 03/02/2005 04:00 5.93 03/02/2005 03:00 5.90 03/02/2005 02:00 5.91 03/02/2005 01:00 5.91 03/02/2005 00:00 5.91 03/01/2005 23:00 5.93 03/01/2005 22:00 5.92 03/01/2005 21:00 5.93 03/01/2005 20:00 5.94 03/01/2005 19:00 5.92 03/01/2005 18:00 5.91 03/01/2005 17:00 5.89 03/01/2005 16:00 5.90 03/01/2005 15:00 5.92 03/01/2005 14:00 5.92 03/01/2005 13:00 5.92 03/01/2005 12:00 5.91 03/01/2005 11:00 5.91 03/01/2005 10:00 5.90 03/01/2005 09:00 5.88 03/01/2005 08:00 5.91 03/01/2005 07:00 5.91 03/01/2005 06:00 5.91 03/01/2005 05:00 5.91 03/01/2005 04:00 5.92 03/01/2005 03:00 5.91 03/01/2005 02:00 5.88 03/01/2005 01:00 5.93 03/01/2005 00:00 5.90 02/28/2005 23:00 5.94 02/28/2005 22:00 5.92 02/28/2005 21:00 5.90 02/28/2005 20:00 5.92 02/28/2005 19:00 5.93 02/28/2005 18:00 5.95 02/28/2005 17:00 5.94 02/28/2005 16:00 5.95 02/28/2005 15:00 5.93 02/28/2005 14:00 5.94 02/28/2005 13:00 5.93 02/28/2005 12:00 5.95 02/28/2005 11:00 5.97 02/28/2005 10:00 5.95 02/28/2005 09:00 5.95 02/28/2005 08:00 5.95 02/28/2005 07:00 5.95 02/28/2005 06:00 5.96 02/28/2005 05:00 5.97 02/28/2005 04:00 5.94 02/28/2005 03:00 5.93 02/28/2005 02:00 5.96 02/28/2005 01:00 5.92 02/28/2005 00:00 5.94 02/27/2005 23:00 5.95 02/27/2005 22:00 5.97 02/27/2005 21:00 5.98 02/27/2005 20:00 5.96 02/27/2005 19:00 5.96 02/27/2005 18:00 5.95 02/27/2005 17:00 5.95 02/27/2005 16:00 5.96 02/27/2005 15:00 5.95 02/27/2005 14:00 5.97 02/27/2005 13:00 5.99 02/27/2005 12:00 5.95 02/27/2005 11:00 5.97 02/27/2005 10:00 5.97 02/27/2005 09:00 5.98 02/27/2005 08:00 5.97 02/27/2005 07:00 6.02 02/27/2005 06:00 6.00 02/27/2005 05:00 6.00 02/27/2005 04:00 6.01 02/27/2005 03:00 6.02 02/27/2005 02:00 6.01 02/27/2005 01:00 6.03 02/27/2005 00:00 6.03 02/26/2005 23:00 6.03 02/26/2005 22:00 6.07 02/26/2005 21:00 6.03 02/26/2005 20:00 6.05 02/26/2005 19:00 6.09 02/26/2005 18:00 6.07 02/26/2005 17:00 6.07 02/26/2005 16:00 6.12 02/26/2005 15:00 6.08 02/26/2005 14:00 6.09 02/26/2005 13:00 6.10 02/26/2005 12:00 6.10 02/26/2005 11:00 6.08 02/26/2005 10:00 6.09 02/26/2005 09:00 6.08 02/26/2005 08:00 6.05 02/26/2005 07:00 6.04 02/26/2005 06:00 6.01 02/26/2005 05:00 6.02 02/26/2005 04:00 6.01 02/26/2005 03:00 6.01 02/26/2005 02:00 5.98 02/26/2005 01:00 5.99 02/26/2005 00:00 6.01 02/25/2005 23:00 5.97 02/25/2005 22:00 5.99 02/25/2005 21:00 6.01 02/25/2005 20:00 6.00 02/25/2005 19:00 6.02 02/25/2005 18:00 6.00 02/25/2005 17:00 6.01 02/25/2005 16:00 5.98 02/25/2005 15:00 5.98 02/25/2005 14:00 6.00 02/25/2005 13:00 6.01 02/25/2005 12:00 5.98 02/25/2005 11:00 6.02 02/25/2005 10:00 5.98 02/25/2005 09:00 6.01 02/25/2005 08:00 6.03 02/25/2005 07:00 5.99 02/25/2005 06:00 5.98 02/25/2005 05:00 6.03 02/25/2005 04:00 6.02 02/25/2005 03:00 6.02 02/25/2005 02:00 6.02 02/25/2005 01:00 6.02 02/25/2005 00:00 6.03 02/24/2005 23:00 6.06 02/24/2005 22:00 6.02 02/24/2005 21:00 6.01 02/24/2005 20:00 6.02 02/24/2005 19:00 6.03 02/24/2005 18:00 6.00 02/24/2005 17:00 6.04 02/24/2005 16:00 6.03 02/24/2005 15:00 6.02 02/24/2005 14:00 6.03 02/24/2005 13:00 5.99 02/24/2005 12:00 6.04 02/24/2005 11:00 6.04 02/24/2005 10:00 6.05 02/24/2005 09:00 6.05 02/24/2005 08:00 6.03 02/24/2005 07:00 6.03 02/24/2005 06:00 6.06 02/24/2005 05:00 6.06 02/24/2005 04:00 6.04 02/24/2005 03:00 6.06 02/24/2005 02:00 6.05 02/24/2005 01:00 6.04 02/24/2005 00:00 6.07 02/23/2005 23:00 6.04 02/23/2005 22:00 6.06 02/23/2005 21:00 6.06 02/23/2005 20:00 6.07 02/23/2005 19:00 6.10 02/23/2005 18:00 6.07 02/23/2005 17:00 6.09 02/23/2005 16:00 6.08 02/23/2005 15:00 6.08 02/23/2005 14:00 6.08 02/23/2005 13:00 6.10 02/23/2005 12:00 6.11 02/23/2005 11:00 6.09 02/23/2005 10:00 6.10 02/23/2005 09:00 6.09 02/23/2005 08:00 6.09 02/23/2005 07:00 6.10 02/23/2005 06:00 6.09 02/23/2005 05:00 6.09 02/23/2005 04:00 6.11 02/23/2005 03:00 6.09 02/23/2005 02:00 6.09 02/23/2005 01:00 6.12 02/23/2005 00:00 6.14 02/22/2005 23:00 6.13 02/22/2005 22:00 6.10 02/22/2005 21:00 6.15 02/22/2005 20:00 6.12 02/22/2005 19:00 6.14 02/22/2005 18:00 6.12 02/22/2005 17:00 6.12 02/22/2005 16:00 6.14 02/22/2005 15:00 6.14 02/22/2005 14:00 6.15 02/22/2005 13:00 6.15 02/22/2005 12:00 6.16 02/22/2005 11:00 6.16 02/22/2005 10:00 6.15 02/22/2005 09:00 6.15 02/22/2005 08:00 6.15 02/22/2005 07:00 6.14 02/22/2005 06:00 6.14 02/22/2005 05:00 6.17 02/22/2005 04:00 6.13 02/22/2005 03:00 6.15 02/22/2005 02:00 6.12 02/22/2005 01:00 6.12 02/22/2005 00:00 6.16 02/21/2005 23:00 6.15 02/21/2005 22:00 6.14 02/21/2005 21:00 6.15 02/21/2005 20:00 6.16 02/21/2005 19:00 6.19 02/21/2005 18:00 6.18 02/21/2005 17:00 6.18 02/21/2005 16:00 6.18 02/21/2005 15:00 6.19 02/21/2005 14:00 6.19 02/21/2005 13:00 6.20 02/21/2005 12:00 6.19 02/21/2005 11:00 6.19 02/21/2005 10:00 6.19 02/21/2005 09:00 6.19 02/21/2005 08:00 6.22 02/21/2005 07:00 6.23 02/21/2005 06:00 6.24 02/21/2005 05:00 6.25 02/21/2005 04:00 6.25 02/21/2005 03:00 6.25 02/21/2005 02:00 6.24 02/21/2005 01:00 6.28 02/21/2005 00:00 6.24 02/20/2005 23:00 6.28 02/20/2005 22:00 6.26 02/20/2005 21:00 6.27 02/20/2005 20:00 6.29 02/20/2005 19:00 6.28 02/20/2005 18:00 6.28 02/20/2005 17:00 6.28 02/20/2005 16:00 6.28 02/20/2005 15:00 6.29 02/20/2005 14:00 6.28 02/20/2005 13:00 6.27 02/20/2005 12:00 6.29 02/20/2005 11:00 6.25 02/20/2005 10:00 6.28 02/20/2005 09:00 6.29 02/20/2005 08:00 6.31 02/20/2005 07:00 6.30 02/20/2005 06:00 6.31 02/20/2005 05:00 6.32 02/20/2005 04:00 6.31 02/20/2005 03:00 6.32 02/20/2005 02:00 6.32 02/20/2005 01:00 6.35 02/20/2005 00:00 6.33 02/19/2005 23:00 6.35 02/19/2005 22:00 6.32 02/19/2005 21:00 6.34 02/19/2005 20:00 6.36 02/19/2005 19:00 6.38 02/19/2005 18:00 6.35 02/19/2005 17:00 6.38 02/19/2005 16:00 6.35 02/19/2005 15:00 6.37 02/19/2005 14:00 6.35 02/19/2005 13:00 6.38 02/19/2005 12:00 6.38 02/19/2005 11:00 6.39 02/19/2005 10:00 6.38 02/19/2005 09:00 6.40 02/19/2005 08:00 6.41 02/19/2005 07:00 6.41 02/19/2005 06:00 6.42 02/19/2005 05:00 6.42 02/19/2005 04:00 6.43 02/19/2005 03:00 6.44 02/19/2005 02:00 6.45 02/19/2005 01:00 6.47 02/19/2005 00:00 6.45 02/18/2005 23:00 6.44 02/18/2005 22:00 6.44 02/18/2005 21:00 6.48 02/18/2005 20:00 6.47 02/18/2005 19:00 6.50 02/18/2005 18:00 6.48 02/18/2005 17:00 6.49 02/18/2005 16:00 6.50 02/18/2005 15:00 6.50 02/18/2005 14:00 6.52 02/18/2005 13:00 6.49 02/18/2005 12:00 6.52 02/18/2005 11:00 6.58 02/18/2005 10:00 6.57 02/18/2005 09:00 6.58 02/18/2005 08:00 6.57 02/18/2005 07:00 6.59 02/18/2005 06:00 6.60 02/18/2005 05:00 6.55 02/18/2005 04:00 6.62 02/18/2005 03:00 6.63 02/18/2005 02:00 6.63 02/18/2005 01:00 6.64 02/18/2005 00:00 6.67 02/17/2005 23:00 6.67 02/17/2005 22:00 6.70 02/17/2005 21:00 6.70 02/17/2005 20:00 6.70 02/17/2005 19:00 6.72 02/17/2005 18:00 6.71 02/17/2005 17:00 6.72 02/17/2005 16:00 6.74 02/17/2005 15:00 6.75 02/17/2005 14:00 6.75 02/17/2005 13:00 6.74 02/17/2005 12:00 6.78 02/17/2005 11:00 6.81 02/17/2005 10:00 6.83 02/17/2005 09:00 6.88 02/17/2005 08:00 6.88 02/17/2005 07:00 6.89 02/17/2005 06:00 6.92 02/17/2005 05:00 6.91 02/17/2005 04:00 6.94 02/17/2005 03:00 6.94 02/17/2005 02:00 6.96 02/17/2005 01:00 6.98 02/17/2005 00:00 7.04 02/16/2005 23:00 7.01 02/16/2005 22:00 7.04 02/16/2005 21:00 7.03 02/16/2005 20:00 7.09 02/16/2005 19:00 7.06 02/16/2005 18:00 7.12 02/16/2005 17:00 7.15 02/16/2005 16:00 7.18 02/16/2005 15:00 7.18 02/16/2005 14:00 7.25 02/16/2005 13:00 7.22 02/16/2005 12:00 7.30 02/16/2005 11:00 7.28 02/16/2005 10:00 7.31 02/16/2005 09:00 7.34 02/16/2005 08:00 7.37 02/16/2005 07:00 7.39 02/16/2005 06:00 7.42 02/16/2005 05:00 7.49 02/16/2005 04:00 7.48 02/16/2005 03:00 7.50 02/16/2005 02:00 7.59 02/16/2005 01:00 7.58 02/16/2005 00:00 7.62 02/15/2005 23:00 7.67 02/15/2005 22:00 7.63 02/15/2005 21:00 7.74 02/15/2005 20:00 7.71 02/15/2005 19:00 7.80 02/15/2005 18:00 7.83 02/15/2005 17:00 7.84 02/15/2005 16:00 7.85 02/15/2005 15:00 7.88 02/15/2005 14:00 7.90 02/15/2005 13:00 7.96 02/15/2005 12:00 7.93 02/15/2005 11:00 7.95 02/15/2005 10:00 7.98 02/15/2005 09:00 7.97 02/15/2005 08:00 7.97 02/15/2005 07:00 7.93 02/15/2005 06:00 7.96 02/15/2005 05:00 7.92 02/15/2005 04:00 7.96 02/15/2005 03:00 7.98 02/15/2005 02:00 7.96 02/15/2005 01:00 7.95 02/15/2005 00:00 7.96 02/14/2005 23:00 7.97 02/14/2005 22:00 7.96 02/14/2005 21:00 7.94 02/14/2005 20:00 7.97 02/14/2005 19:00 7.98 02/14/2005 18:00 8.00 02/14/2005 17:00 8.04 02/14/2005 16:00 8.03 02/14/2005 15:00 8.01 02/14/2005 14:00 8.08 02/14/2005 13:00 8.06 02/14/2005 12:00 8.09 02/14/2005 11:00 8.07 02/14/2005 10:00 8.07 02/14/2005 09:00 8.03 02/14/2005 08:00 8.00 02/14/2005 07:00 8.04 02/14/2005 06:00 8.00 02/14/2005 05:00 7.94 02/14/2005 04:00 7.87 02/14/2005 03:00 7.79 02/14/2005 02:00 7.70 02/14/2005 01:00 7.64 02/14/2005 00:00 7.52 02/13/2005 23:00 7.39 02/13/2005 22:00 7.24 02/13/2005 21:00 7.19 02/13/2005 20:00 7.06 02/13/2005 19:00 6.89 02/13/2005 18:00 6.83 02/13/2005 17:00 6.67 02/13/2005 16:00 6.61 02/13/2005 15:00 6.52 02/13/2005 14:00 6.45 02/13/2005 13:00 6.40 02/13/2005 12:00 6.36 02/13/2005 11:00 6.34 02/13/2005 10:00 6.34 02/13/2005 09:00 6.35 02/13/2005 08:00 6.33 02/13/2005 07:00 6.31 02/13/2005 06:00 6.27 02/13/2005 05:00 6.25 02/13/2005 04:00 6.24 02/13/2005 03:00 6.24 02/13/2005 02:00 6.22 02/13/2005 01:00 6.18 02/13/2005 00:00 6.13 02/12/2005 23:00 6.15 02/12/2005 22:00 6.14 02/12/2005 21:00 6.12 02/12/2005 20:00 6.08 02/12/2005 19:00 6.10 02/12/2005 18:00 6.08 02/12/2005 17:00 6.06 02/12/2005 16:00 6.04 02/12/2005 15:00 6.06 02/12/2005 14:00 6.04 02/12/2005 13:00 6.02 02/12/2005 12:00 6.03 02/12/2005 11:00 6.00 02/12/2005 10:00 6.01 02/12/2005 09:00 6.01 02/12/2005 08:00 6.01 02/12/2005 07:00 6.00 02/12/2005 06:00 6.00 02/12/2005 05:00 6.00 02/12/2005 04:00 6.01 02/12/2005 03:00 6.00 02/12/2005 02:00 6.02 02/12/2005 01:00 6.06 02/12/2005 00:00 6.05 02/11/2005 23:00 6.08 02/11/2005 22:00 6.10 02/11/2005 21:00 6.09 02/11/2005 20:00 6.09 02/11/2005 19:00 6.13 02/11/2005 18:00 6.14 02/11/2005 17:00 6.10 02/11/2005 16:00 6.11 02/11/2005 15:00 6.07 02/11/2005 14:00 6.07 02/11/2005 13:00 6.07 02/11/2005 12:00 6.05 02/11/2005 11:00 6.08 02/11/2005 10:00 6.08 02/11/2005 09:00 6.06 02/11/2005 08:00 6.05 02/11/2005 07:00 6.04 02/11/2005 06:00 6.00 02/11/2005 05:00 5.95 02/11/2005 04:00 5.90 02/11/2005 03:00 5.89 02/11/2005 02:00 5.89 02/11/2005 01:00 5.89 02/11/2005 00:00 5.90 02/10/2005 23:00 5.93 02/10/2005 22:00 5.95 02/10/2005 21:00 6.02 02/10/2005 20:00 6.06 02/10/2005 19:00 6.12 02/10/2005 18:00 6.17 02/10/2005 17:00 6.23 02/10/2005 16:00 6.23 02/10/2005 15:00 6.21 02/10/2005 14:00 6.18 02/10/2005 13:00 6.12 02/10/2005 12:00 6.00 02/10/2005 11:00 5.92 02/10/2005 10:00 5.79 02/10/2005 09:00 5.88 02/10/2005 08:00 6.03 02/10/2005 07:00 6.16 02/10/2005 06:00 6.19 02/10/2005 05:00 6.17 02/10/2005 04:00 6.17 02/10/2005 03:00 6.17 02/10/2005 02:00 6.19 02/10/2005 01:00 6.22 02/10/2005 00:00 6.36 02/09/2005 23:00 6.32 02/09/2005 22:00 6.33 02/09/2005 21:00 6.35 02/09/2005 20:00 6.42 02/09/2005 19:00 6.44 02/09/2005 18:00 6.49 02/09/2005 17:00 6.48 02/09/2005 16:00 6.42 02/09/2005 15:00 6.31 02/09/2005 14:00 6.20 02/09/2005 13:00 6.20 02/09/2005 12:00 6.29 02/09/2005 11:00 6.39 02/09/2005 10:00 6.38 02/09/2005 09:00 6.48 02/09/2005 08:00 6.48 02/09/2005 07:00 6.51 02/09/2005 06:00 6.61 02/09/2005 05:00 6.63 02/09/2005 04:00 6.58 02/09/2005 03:00 6.49 02/09/2005 02:00 6.51 02/09/2005 01:00 6.57 02/09/2005 00:00 6.51 02/08/2005 23:00 6.50 02/08/2005 22:00 6.51 02/08/2005 21:00 6.48 02/08/2005 20:00 6.47 02/08/2005 19:00 6.48 02/08/2005 18:00 6.46 02/08/2005 17:00 6.46 02/08/2005 16:00 6.44 02/08/2005 15:00 6.44 02/08/2005 14:00 6.43 02/08/2005 13:00 6.43 02/08/2005 12:00 6.43 02/08/2005 11:00 6.42 02/08/2005 10:00 6.43 02/08/2005 09:00 6.38 02/08/2005 08:00 6.35 02/08/2005 07:00 6.37 02/08/2005 06:00 6.33 02/08/2005 05:00 6.32 02/08/2005 04:00 6.31 02/08/2005 03:00 6.30 02/08/2005 02:00 6.27 02/08/2005 01:00 6.24 02/08/2005 00:00 6.22 02/07/2005 23:00 6.20 02/07/2005 22:00 6.17 02/07/2005 21:00 6.13 02/07/2005 20:00 6.10 02/07/2005 19:00 6.09 02/07/2005 18:00 6.10 02/07/2005 17:00 6.07 02/07/2005 16:00 6.06 02/07/2005 15:00 6.04 02/07/2005 14:00 6.06 02/07/2005 13:00 6.05 02/07/2005 12:00 6.05 02/07/2005 11:00 6.04 02/07/2005 10:00 6.04 02/07/2005 09:00 6.03 02/07/2005 08:00 6.02 02/07/2005 07:00 6.02 02/07/2005 06:00 6.01 02/07/2005 05:00 6.00 02/07/2005 04:00 6.00 02/07/2005 03:00 5.98 02/07/2005 02:00 5.98 02/07/2005 01:00 5.98 02/07/2005 00:00 5.98 02/06/2005 23:00 5.98 02/06/2005 22:00 5.98 02/06/2005 21:00 6.00 02/06/2005 20:00 6.01 02/06/2005 19:00 5.99 02/06/2005 18:00 5.99 02/06/2005 17:00 5.99 02/06/2005 16:00 5.99 02/06/2005 15:00 5.97 02/06/2005 14:00 5.96 02/06/2005 13:00 5.97 02/06/2005 12:00 5.96 02/06/2005 11:00 5.93 02/06/2005 10:00 5.91 02/06/2005 09:00 5.89 02/06/2005 08:00 5.87 02/06/2005 07:00 5.86 02/06/2005 06:00 5.84 02/06/2005 05:00 5.85 02/06/2005 04:00 5.85 02/06/2005 03:00 5.84 02/06/2005 02:00 5.84 02/06/2005 01:00 5.85 02/06/2005 00:00 5.83 02/05/2005 23:00 5.82 02/05/2005 22:00 5.83 02/05/2005 21:00 5.81 02/05/2005 20:00 5.81 02/05/2005 19:00 5.83 02/05/2005 18:00 5.83 02/05/2005 17:00 5.80 02/05/2005 16:00 5.80 02/05/2005 15:00 5.79 02/05/2005 14:00 5.80 02/05/2005 13:00 5.80 02/05/2005 12:00 5.81 02/05/2005 11:00 5.81 02/05/2005 10:00 5.80 02/05/2005 09:00 5.82 02/05/2005 08:00 5.81 02/05/2005 07:00 5.83 02/05/2005 06:00 5.83 02/05/2005 05:00 5.85 02/05/2005 04:00 5.85 02/05/2005 03:00 5.86 02/05/2005 02:00 5.84 02/05/2005 01:00 5.85 02/05/2005 00:00 5.87 02/04/2005 23:00 5.84 02/04/2005 22:00 5.85 02/04/2005 21:00 5.84 02/04/2005 20:00 5.85 02/04/2005 19:00 5.86 02/04/2005 18:00 5.84 02/04/2005 17:00 5.84 02/04/2005 16:00 5.84 02/04/2005 15:00 5.83 02/04/2005 14:00 5.83 02/04/2005 13:00 5.83 02/04/2005 12:00 5.83 02/04/2005 11:00 5.85 02/04/2005 10:00 5.85 02/04/2005 09:00 5.86 02/04/2005 08:00 5.84 02/04/2005 07:00 5.84 02/04/2005 06:00 5.86 02/04/2005 05:00 5.86 02/04/2005 04:00 5.86 02/04/2005 03:00 5.88 02/04/2005 02:00 5.89 02/04/2005 01:00 5.89 02/04/2005 00:00 5.89 02/03/2005 23:00 5.88 02/03/2005 22:00 5.87 02/03/2005 21:00 5.87 02/03/2005 20:00 5.87 02/03/2005 19:00 5.87 02/03/2005 18:00 5.86 02/03/2005 17:00 5.85 02/03/2005 16:00 5.86 02/03/2005 15:00 5.85 02/03/2005 14:00 5.85 02/03/2005 13:00 5.87 02/03/2005 12:00 5.87 02/03/2005 11:00 5.89 02/03/2005 10:00 5.90 02/03/2005 09:00 5.88 02/03/2005 08:00 5.90 02/03/2005 07:00 5.90 02/03/2005 06:00 5.89 02/03/2005 05:00 5.90 02/03/2005 04:00 5.88 02/03/2005 03:00 5.88 02/03/2005 02:00 5.89 02/03/2005 01:00 5.91 02/03/2005 00:00 5.92 02/02/2005 23:00 5.91 02/02/2005 22:00 5.90 02/02/2005 21:00 5.91 02/02/2005 20:00 5.89 02/02/2005 19:00 5.91 02/02/2005 18:00 5.90 02/02/2005 17:00 5.90 02/02/2005 16:00 5.89 02/02/2005 15:00 5.88 02/02/2005 14:00 5.90 02/02/2005 13:00 5.88 02/02/2005 12:00 5.91 02/02/2005 11:00 5.90 02/02/2005 10:00 5.90 02/02/2005 09:00 5.89 02/02/2005 08:00 5.90 02/02/2005 07:00 5.90 02/02/2005 06:00 5.88 02/02/2005 05:00 5.89 02/02/2005 04:00 5.89 02/02/2005 03:00 5.89 02/02/2005 02:00 5.88 02/02/2005 01:00 5.88 02/02/2005 00:00 5.87 02/01/2005 23:00 5.89 02/01/2005 22:00 5.88 02/01/2005 21:00 5.88 02/01/2005 20:00 5.89 02/01/2005 19:00 5.88 02/01/2005 18:00 5.89 02/01/2005 17:00 5.87 02/01/2005 16:00 5.87 02/01/2005 15:00 5.87 02/01/2005 14:00 5.87 02/01/2005 13:00 5.86 02/01/2005 12:00 5.86 02/01/2005 11:00 5.87 02/01/2005 10:00 5.86 02/01/2005 09:00 5.87 02/01/2005 08:00 5.85 02/01/2005 07:00 5.87 02/01/2005 06:00 5.86 02/01/2005 05:00 5.85 02/01/2005 04:00 5.88 02/01/2005 03:00 5.86 02/01/2005 02:00 5.87 02/01/2005 01:00 5.88 02/01/2005 00:00 5.88 01/31/2005 23:00 5.88 01/31/2005 22:00 5.87 01/31/2005 21:00 5.90 01/31/2005 20:00 5.88 01/31/2005 19:00 5.87 01/31/2005 18:00 5.88 01/31/2005 17:00 5.87 01/31/2005 16:00 5.88 01/31/2005 15:00 5.87 01/31/2005 14:00 5.87 01/31/2005 13:00 5.88 01/31/2005 12:00 5.88 01/31/2005 11:00 5.88 01/31/2005 10:00 5.89 01/31/2005 09:00 5.87 01/31/2005 08:00 5.88 01/31/2005 07:00 5.88 01/31/2005 06:00 5.89 01/31/2005 05:00 5.88 01/31/2005 04:00 5.88 01/31/2005 03:00 5.88 01/31/2005 02:00 5.89 01/31/2005 01:00 5.88 01/31/2005 00:00 5.89 01/30/2005 23:00 5.90 01/30/2005 22:00 5.91 01/30/2005 21:00 5.89 01/30/2005 20:00 5.90 01/30/2005 19:00 5.88 01/30/2005 18:00 5.91 01/30/2005 17:00 5.89 01/30/2005 16:00 5.89 01/30/2005 15:00 5.90 01/30/2005 14:00 5.90 01/30/2005 13:00 5.90 01/30/2005 12:00 5.91 01/30/2005 11:00 5.90 01/30/2005 10:00 5.91 01/30/2005 09:00 5.89 01/30/2005 08:00 5.90 01/30/2005 07:00 5.90 01/30/2005 06:00 5.91 01/30/2005 05:00 5.90 01/30/2005 04:00 5.88 01/30/2005 03:00 5.90 01/30/2005 02:00 5.88 01/30/2005 01:00 5.88 01/30/2005 00:00 5.88 01/29/2005 23:00 5.90 01/29/2005 22:00 5.87 01/29/2005 21:00 5.88 01/29/2005 20:00 5.88 01/29/2005 19:00 5.88 01/29/2005 18:00 5.88 01/29/2005 17:00 5.87 01/29/2005 16:00 5.87 01/29/2005 15:00 5.88 01/29/2005 14:00 5.86 01/29/2005 13:00 5.86 01/29/2005 12:00 5.86 01/29/2005 11:00 5.85 01/29/2005 10:00 5.86 01/29/2005 09:00 5.86 01/29/2005 08:00 5.86 01/29/2005 07:00 5.87 01/29/2005 06:00 5.87 01/29/2005 05:00 5.86 01/29/2005 04:00 5.87 01/29/2005 03:00 5.86 01/29/2005 02:00 5.84 01/29/2005 01:00 5.88 01/29/2005 00:00 5.88 01/28/2005 23:00 5.87 01/28/2005 22:00 5.86 01/28/2005 21:00 5.87 01/28/2005 20:00 5.89 01/28/2005 19:00 5.86 01/28/2005 18:00 5.86 01/28/2005 17:00 5.86 01/28/2005 16:00 5.85 01/28/2005 15:00 5.86 01/28/2005 14:00 5.85 01/28/2005 13:00 5.84 01/28/2005 12:00 5.84 01/28/2005 11:00 5.84 01/28/2005 10:00 5.84 01/28/2005 09:00 5.84 01/28/2005 08:00 5.86 01/28/2005 07:00 5.85 01/28/2005 06:00 5.85 01/28/2005 05:00 5.88 01/28/2005 04:00 5.86 01/28/2005 03:00 5.88 01/28/2005 02:00 5.90 01/28/2005 01:00 5.87 01/28/2005 00:00 5.89 01/27/2005 23:00 5.89 01/27/2005 22:00 5.90 01/27/2005 21:00 5.91 01/27/2005 20:00 5.92 01/27/2005 19:00 5.94 01/27/2005 18:00 5.92 01/27/2005 17:00 5.93 01/27/2005 16:00 5.90 01/27/2005 15:00 5.89 01/27/2005 14:00 5.88 01/27/2005 13:00 5.86 01/27/2005 12:00 5.88 01/27/2005 11:00 5.87 01/27/2005 10:00 5.90 01/27/2005 09:00 5.93 01/27/2005 08:00 5.93 01/27/2005 07:00 5.94 01/27/2005 06:00 5.93 01/27/2005 05:00 5.95 01/27/2005 04:00 5.95 01/27/2005 03:00 5.96 01/27/2005 02:00 5.95 01/27/2005 01:00 5.96 01/27/2005 00:00 5.94 01/26/2005 23:00 5.95 01/26/2005 22:00 5.94 01/26/2005 21:00 5.93 01/26/2005 20:00 5.93 01/26/2005 19:00 5.93 01/26/2005 18:00 5.90 01/26/2005 17:00 5.90 01/26/2005 16:00 5.87 01/26/2005 15:00 5.87 01/26/2005 14:00 5.87 01/26/2005 13:00 5.88 01/26/2005 12:00 5.88 01/26/2005 11:00 5.89 01/26/2005 10:00 5.93 01/26/2005 09:00 5.96 01/26/2005 08:00 5.97 01/26/2005 07:00 5.97 01/26/2005 06:00 5.95 01/26/2005 05:00 5.93 01/26/2005 04:00 5.93 01/26/2005 03:00 5.90 01/26/2005 02:00 5.90 01/26/2005 01:00 5.89 01/26/2005 00:00 5.91 01/25/2005 23:00 5.90 01/25/2005 22:00 5.89 01/25/2005 21:00 5.90 01/25/2005 20:00 5.90 01/25/2005 19:00 5.90 01/25/2005 18:00 5.89 01/25/2005 17:00 5.89 01/25/2005 16:00 5.86 01/25/2005 15:00 5.85 01/25/2005 14:00 5.85 01/25/2005 13:00 5.84 01/25/2005 12:00 5.85 01/25/2005 11:00 5.86 01/25/2005 10:00 5.88 01/25/2005 09:00 5.87 01/25/2005 08:00 5.88 01/25/2005 07:00 5.87 01/25/2005 06:00 5.89 01/25/2005 05:00 5.89 01/25/2005 04:00 5.89 01/25/2005 03:00 5.89 01/25/2005 02:00 5.90 01/25/2005 01:00 5.91 01/25/2005 00:00 5.91 01/24/2005 23:00 5.90 01/24/2005 22:00 5.93 01/24/2005 21:00 5.93 01/24/2005 20:00 5.94 01/24/2005 19:00 5.95 01/24/2005 18:00 5.93 01/24/2005 17:00 5.93 01/24/2005 16:00 5.94 01/24/2005 15:00 5.96 01/24/2005 14:00 5.96 01/24/2005 13:00 5.97 01/24/2005 12:00 5.96 01/24/2005 11:00 5.98 01/24/2005 10:00 5.93 01/24/2005 09:00 5.93 01/24/2005 08:00 5.92 01/24/2005 07:00 5.90 01/24/2005 06:00 5.89 01/24/2005 05:00 5.88 01/24/2005 04:00 5.88 01/24/2005 03:00 5.87 01/24/2005 02:00 5.90 01/24/2005 01:00 5.92 01/24/2005 00:00 5.91 01/23/2005 23:00 5.94 01/23/2005 22:00 5.94 01/23/2005 21:00 5.94 01/23/2005 20:00 5.94 01/23/2005 19:00 5.94 01/23/2005 18:00 5.96 01/23/2005 17:00 5.99 01/23/2005 16:00 5.98 01/23/2005 15:00 5.96 01/23/2005 14:00 5.93 01/23/2005 13:00 5.89 01/23/2005 12:00 5.93 01/23/2005 11:00 5.98 01/23/2005 10:00 6.00 01/23/2005 09:00 6.01 01/23/2005 08:00 6.00 01/23/2005 07:00 5.99 01/23/2005 06:00 5.96 01/23/2005 05:00 5.95 01/23/2005 04:00 5.94 01/23/2005 03:00 5.94 01/23/2005 02:00 5.93 01/23/2005 01:00 5.92 01/23/2005 00:00 5.92 01/22/2005 23:00 5.92 01/22/2005 22:00 5.90 01/22/2005 21:00 5.88 01/22/2005 20:00 5.84 01/22/2005 19:00 5.85 01/22/2005 18:00 5.88 01/22/2005 17:00 5.92 01/22/2005 16:00 5.93 01/22/2005 15:00 5.93 01/22/2005 14:00 5.90 01/22/2005 13:00 5.87 01/22/2005 12:00 5.86 01/22/2005 11:00 5.88 01/22/2005 10:00 5.95 01/22/2005 09:00 6.00 01/22/2005 08:00 6.01 01/22/2005 07:00 6.00 01/22/2005 06:00 5.98 01/22/2005 05:00 5.95 01/22/2005 04:00 5.90 01/22/2005 03:00 5.88 01/22/2005 02:00 5.86 01/22/2005 01:00 5.86 01/22/2005 00:00 5.86 01/21/2005 23:00 5.83 01/21/2005 22:00 5.83 01/21/2005 21:00 5.85 01/21/2005 20:00 5.83 01/21/2005 19:00 5.81 01/21/2005 18:00 5.81 01/21/2005 17:00 5.81 01/21/2005 16:00 5.80 01/21/2005 15:00 5.79 01/21/2005 14:00 5.77 01/21/2005 13:00 5.78 01/21/2005 12:00 5.77 01/21/2005 11:00 5.78 01/21/2005 10:00 5.76 01/21/2005 09:00 5.74 01/21/2005 08:00 5.74 01/21/2005 07:00 5.71 01/21/2005 06:00 5.69 01/21/2005 05:00 5.70 01/21/2005 04:00 5.70 01/21/2005 03:00 5.69 01/21/2005 02:00 5.69 01/21/2005 01:00 5.67 01/21/2005 00:00 5.67 01/20/2005 23:00 5.66 01/20/2005 22:00 5.67 01/20/2005 21:00 5.65 01/20/2005 20:00 5.66 01/20/2005 19:00 5.66 01/20/2005 18:00 5.66 01/20/2005 17:00 5.66 01/20/2005 16:00 5.67 01/20/2005 15:00 5.67 01/20/2005 14:00 5.67 01/20/2005 13:00 5.67 01/20/2005 12:00 5.68 01/20/2005 11:00 5.69 01/20/2005 10:00 5.70 01/20/2005 09:00 5.70 01/20/2005 08:00 5.70 01/20/2005 07:00 5.72 01/20/2005 06:00 5.71 01/20/2005 05:00 5.71 01/20/2005 04:00 5.71 01/20/2005 03:00 5.72 01/20/2005 02:00 5.69 01/20/2005 01:00 5.70 01/20/2005 00:00 5.69 01/19/2005 23:00 5.70 01/19/2005 22:00 5.70 01/19/2005 21:00 5.70 01/19/2005 20:00 5.70 01/19/2005 19:00 5.71 01/19/2005 18:00 5.70 01/19/2005 17:00 5.71 01/19/2005 16:00 5.72 01/19/2005 15:00 5.73 01/19/2005 14:00 5.73 01/19/2005 13:00 5.74 01/19/2005 12:00 5.75 01/19/2005 11:00 5.77 01/19/2005 10:00 5.75 01/19/2005 09:00 5.75 01/19/2005 08:00 5.74 01/19/2005 07:00 5.74 01/19/2005 06:00 5.74 01/19/2005 05:00 5.74 01/19/2005 04:00 5.74 01/19/2005 03:00 5.75 01/19/2005 02:00 5.75 01/19/2005 01:00 5.75 01/19/2005 00:00 5.75 01/18/2005 23:00 5.75 01/18/2005 22:00 5.75 01/18/2005 21:00 5.76 01/18/2005 20:00 5.76 01/18/2005 19:00 5.78 01/18/2005 18:00 5.78 01/18/2005 17:00 5.78 01/18/2005 16:00 5.80 01/18/2005 15:00 5.79 01/18/2005 14:00 5.78 01/18/2005 13:00 5.80 01/18/2005 12:00 5.80 01/18/2005 11:00 5.78 01/18/2005 10:00 5.78 01/18/2005 09:00 5.76 01/18/2005 08:00 5.76 01/18/2005 07:00 5.77 01/18/2005 06:00 5.76 01/18/2005 05:00 5.76 01/18/2005 04:00 5.76 01/18/2005 03:00 5.76 01/18/2005 02:00 5.75 01/18/2005 01:00 5.76 01/18/2005 00:00 5.76 01/17/2005 23:00 5.75 01/17/2005 22:00 5.75 01/17/2005 21:00 5.77 01/17/2005 20:00 5.77 01/17/2005 19:00 5.77 01/17/2005 18:00 5.78 01/17/2005 17:00 5.78 01/17/2005 16:00 5.81 01/17/2005 15:00 5.79 01/17/2005 14:00 5.81 01/17/2005 13:00 5.82 01/17/2005 12:00 5.80 01/17/2005 11:00 5.81 01/17/2005 10:00 5.81 01/17/2005 09:00 5.81 01/17/2005 08:00 5.80 01/17/2005 07:00 5.80 01/17/2005 06:00 5.81 01/17/2005 05:00 5.80 01/17/2005 04:00 5.79 01/17/2005 03:00 5.77 01/17/2005 02:00 5.78 01/17/2005 01:00 5.78 01/17/2005 00:00 5.78 01/16/2005 23:00 5.78 01/16/2005 22:00 5.79 01/16/2005 21:00 5.80 01/16/2005 20:00 5.81 01/16/2005 19:00 5.82 01/16/2005 18:00 5.84 01/16/2005 17:00 5.86 01/16/2005 16:00 5.86 01/16/2005 15:00 5.88 01/16/2005 14:00 5.88 01/16/2005 13:00 5.87 01/16/2005 12:00 5.85 01/16/2005 11:00 5.83 01/16/2005 10:00 5.81 01/16/2005 09:00 5.81 01/16/2005 08:00 5.80 01/16/2005 07:00 5.79 01/16/2005 06:00 5.80 01/16/2005 05:00 5.79 01/16/2005 04:00 5.80 01/16/2005 03:00 5.81 01/16/2005 02:00 5.81 01/16/2005 01:00 5.84 01/16/2005 00:00 5.85 01/15/2005 23:00 5.85 01/15/2005 22:00 5.88 01/15/2005 21:00 5.89 01/15/2005 20:00 5.90 01/15/2005 19:00 5.92 01/15/2005 18:00 5.95 01/15/2005 17:00 5.94 01/15/2005 16:00 5.94 01/15/2005 15:00 5.92 01/15/2005 14:00 5.91 01/15/2005 13:00 5.91 01/15/2005 12:00 5.92 01/15/2005 11:00 5.93 01/15/2005 10:00 5.93 01/15/2005 09:00 5.91 01/15/2005 08:00 5.89 01/15/2005 07:00 5.88 01/15/2005 06:00 5.86 01/15/2005 05:00 5.84 01/15/2005 04:00 5.83 01/15/2005 03:00 5.83 01/15/2005 02:00 5.84 01/15/2005 01:00 5.84 01/15/2005 00:00 5.86 01/14/2005 23:00 5.89 01/14/2005 22:00 5.91 01/14/2005 21:00 5.92 01/14/2005 20:00 5.91 01/14/2005 19:00 5.91 01/14/2005 18:00 5.92 01/14/2005 17:00 5.96 01/14/2005 16:00 5.96 01/14/2005 15:00 5.95 01/14/2005 14:00 5.94 01/14/2005 13:00 5.92 01/14/2005 12:00 5.92 01/14/2005 11:00 5.93 01/14/2005 10:00 5.92 01/14/2005 09:00 5.90 01/14/2005 08:00 5.90 01/14/2005 07:00 5.89 01/14/2005 06:00 5.88 01/14/2005 05:00 5.87 01/14/2005 04:00 5.86 01/14/2005 03:00 5.84 01/14/2005 02:00 5.84 01/14/2005 01:00 5.85 01/14/2005 00:00 5.84 01/13/2005 23:00 5.83 01/13/2005 22:00 5.81 01/13/2005 21:00 5.78 01/13/2005 20:00 5.73 01/13/2005 19:00 5.74 01/13/2005 18:00 5.74 01/13/2005 17:00 5.74 01/13/2005 16:00 5.75 01/13/2005 15:00 5.75 01/13/2005 14:00 5.77 01/13/2005 13:00 5.78 01/13/2005 12:00 5.78 01/13/2005 11:00 5.79 01/13/2005 10:00 5.78 01/13/2005 09:00 5.76 01/13/2005 08:00 5.76 01/13/2005 07:00 5.75 01/13/2005 06:00 5.75 01/13/2005 05:00 5.75 01/13/2005 04:00 5.75 01/13/2005 03:00 5.75 01/13/2005 02:00 5.75 01/13/2005 01:00 5.75 01/13/2005 00:00 5.73 01/12/2005 23:00 5.75 01/12/2005 22:00 5.75 01/12/2005 21:00 5.75 01/12/2005 20:00 5.74 01/12/2005 19:00 5.75 01/12/2005 18:00 5.74 01/12/2005 17:00 5.74 01/12/2005 16:00 5.76 01/12/2005 15:00 5.75 01/12/2005 14:00 5.74 01/12/2005 13:00 5.74 01/12/2005 12:00 5.73 01/12/2005 11:00 5.75 01/12/2005 10:00 5.74 01/12/2005 09:00 5.74 01/12/2005 08:00 5.75 01/12/2005 07:00 5.75 01/12/2005 06:00 5.75 01/12/2005 05:00 5.75 01/12/2005 04:00 5.74 01/12/2005 03:00 5.74 01/12/2005 02:00 5.74 01/12/2005 01:00 5.75 01/12/2005 00:00 5.74 01/11/2005 23:00 5.75 01/11/2005 22:00 5.76 01/11/2005 21:00 5.76 01/11/2005 20:00 5.76 01/11/2005 19:00 5.76 01/11/2005 18:00 5.76 01/11/2005 17:00 5.74 01/11/2005 16:00 5.77 01/11/2005 15:00 5.75 01/11/2005 14:00 5.76 01/11/2005 13:00 5.77 01/11/2005 12:00 5.77 01/11/2005 11:00 5.77 01/11/2005 10:00 5.76 01/11/2005 09:00 5.77 01/11/2005 08:00 5.77 01/11/2005 07:00 5.77 01/11/2005 06:00 5.74 01/11/2005 05:00 5.77 01/11/2005 04:00 5.76 01/11/2005 03:00 5.77 01/11/2005 02:00 5.76 01/11/2005 01:00 5.76 01/11/2005 00:00 5.77 01/10/2005 23:00 5.77 01/10/2005 22:00 5.78 01/10/2005 21:00 5.78 01/10/2005 20:00 5.78 01/10/2005 19:00 5.79 01/10/2005 18:00 5.78 01/10/2005 17:00 5.78 01/10/2005 16:00 5.80 01/10/2005 15:00 5.78 01/10/2005 14:00 5.80 01/10/2005 13:00 5.80 01/10/2005 12:00 5.81 01/10/2005 11:00 5.80 01/10/2005 10:00 5.82 01/10/2005 09:00 5.82 01/10/2005 08:00 5.81 01/10/2005 07:00 5.81 01/10/2005 06:00 5.81 01/10/2005 05:00 5.80 01/10/2005 04:00 5.81 01/10/2005 03:00 5.83 01/10/2005 02:00 5.83 01/10/2005 01:00 5.84 01/10/2005 00:00 5.83 01/09/2005 23:00 5.83 01/09/2005 22:00 5.82 01/09/2005 21:00 5.82 01/09/2005 20:00 5.83 01/09/2005 19:00 5.83 01/09/2005 18:00 5.82 01/09/2005 17:00 5.82 01/09/2005 16:00 5.81 01/09/2005 15:00 5.82 01/09/2005 14:00 5.83 01/09/2005 13:00 5.84 01/09/2005 12:00 5.83 01/09/2005 11:00 5.85 01/09/2005 10:00 5.84 01/09/2005 09:00 5.84 01/09/2005 08:00 5.85 01/09/2005 07:00 5.83 01/09/2005 06:00 5.84 01/09/2005 05:00 5.83 01/09/2005 04:00 5.84 01/09/2005 03:00 5.83 01/09/2005 02:00 5.84 01/09/2005 01:00 5.83 01/09/2005 00:00 5.82 01/08/2005 23:00 5.83 01/08/2005 22:00 5.85 01/08/2005 21:00 5.85 01/08/2005 20:00 5.85 01/08/2005 19:00 5.86 01/08/2005 18:00 5.87 01/08/2005 17:00 5.90 01/08/2005 16:00 5.90 01/08/2005 15:00 5.93 01/08/2005 14:00 5.96 01/08/2005 13:00 5.97 01/08/2005 12:00 6.00 01/08/2005 11:00 6.01 01/08/2005 10:00 6.03 01/08/2005 09:00 6.06 01/08/2005 08:00 6.04 01/08/2005 07:00 6.05 01/08/2005 06:00 6.03 01/08/2005 05:00 6.01 01/08/2005 04:00 6.01 01/08/2005 03:00 6.01 01/08/2005 02:00 6.00 01/08/2005 01:00 6.01 01/08/2005 00:00 6.00 01/07/2005 23:00 5.98 01/07/2005 22:00 6.00 01/07/2005 21:00 5.98 01/07/2005 20:00 6.01 01/07/2005 19:00 6.01 01/07/2005 18:00 6.01 01/07/2005 17:00 6.01 01/07/2005 16:00 6.01 01/07/2005 15:00 5.98 01/07/2005 14:00 5.97 01/07/2005 13:00 5.94 01/07/2005 12:00 5.91 01/07/2005 11:00 5.88 01/07/2005 10:00 5.87 01/07/2005 09:00 5.84 01/07/2005 08:00 5.83 01/07/2005 07:00 5.81 01/07/2005 06:00 5.79 01/07/2005 05:00 5.78 01/07/2005 04:00 5.75 01/07/2005 03:00 5.74 01/07/2005 02:00 5.72 01/07/2005 01:00 5.71 01/07/2005 00:00 5.70 01/06/2005 23:00 5.70 01/06/2005 22:00 5.68 01/06/2005 21:00 5.66 01/06/2005 20:00 5.66 01/06/2005 19:00 5.64 01/06/2005 18:00 5.64 01/06/2005 17:00 5.64 01/06/2005 16:00 5.64 01/06/2005 15:00 5.64 01/06/2005 14:00 5.63 01/06/2005 13:00 5.63 01/06/2005 12:00 5.66 01/06/2005 11:00 5.72 01/06/2005 10:00 5.73 01/06/2005 09:00 5.70 01/06/2005 08:00 5.66 01/06/2005 07:00 5.64 01/06/2005 06:00 5.63 01/06/2005 05:00 5.61 01/06/2005 04:00 5.60 01/06/2005 03:00 5.60 01/06/2005 02:00 5.61 01/06/2005 01:00 5.62 01/06/2005 00:00 5.62 01/05/2005 23:00 5.64 01/05/2005 22:00 5.62 01/05/2005 21:00 5.61 01/05/2005 20:00 5.60 01/05/2005 19:00 5.58 01/05/2005 18:00 5.54 01/05/2005 17:00 5.49 01/05/2005 16:00 5.43 01/05/2005 15:00 5.38 01/05/2005 14:00 5.34 01/05/2005 13:00 5.27 01/05/2005 12:00 5.23 01/05/2005 11:00 5.23 01/05/2005 10:00 5.27 01/05/2005 09:00 5.32 01/05/2005 08:00 5.41 01/05/2005 07:00 5.47 01/05/2005 06:00 5.50 01/05/2005 05:00 5.52 01/05/2005 04:00 5.52 01/05/2005 03:00 5.52 01/05/2005 02:00 5.66 01/05/2005 01:00 5.74 01/05/2005 00:00 5.78 01/04/2005 23:00 5.78 01/04/2005 22:00 5.78 01/04/2005 21:00 5.79 01/04/2005 20:00 5.79 01/04/2005 19:00 5.78 01/04/2005 18:00 5.78 01/04/2005 17:00 5.78 01/04/2005 16:00 5.77 01/04/2005 15:00 5.76 01/04/2005 14:00 5.75 01/04/2005 13:00 5.75 01/04/2005 12:00 5.74 01/04/2005 11:00 5.74 01/04/2005 10:00 5.75 01/04/2005 09:00 5.74 01/04/2005 08:00 5.75 01/04/2005 07:00 5.74 01/04/2005 06:00 5.73 01/04/2005 05:00 5.75 01/04/2005 04:00 5.75 01/04/2005 03:00 5.75 01/04/2005 02:00 5.76 01/04/2005 01:00 5.75 01/04/2005 00:00 5.75 01/03/2005 23:00 5.76 01/03/2005 22:00 5.76 01/03/2005 21:00 5.79 01/03/2005 20:00 5.79 01/03/2005 19:00 5.78 01/03/2005 18:00 5.79 01/03/2005 17:00 5.79 01/03/2005 16:00 5.77 01/03/2005 15:00 5.78 01/03/2005 14:00 5.76 01/03/2005 13:00 5.77 01/03/2005 12:00 5.77 01/03/2005 11:00 5.77 01/03/2005 10:00 5.78 01/03/2005 09:00 5.77 01/03/2005 08:00 5.79 01/03/2005 07:00 5.78 01/03/2005 06:00 5.78 01/03/2005 05:00 5.77 01/03/2005 04:00 5.76 01/03/2005 03:00 5.76 01/03/2005 02:00 5.74 01/03/2005 01:00 5.74 01/03/2005 00:00 5.74 01/02/2005 23:00 5.74 01/02/2005 22:00 5.74 01/02/2005 21:00 5.75 01/02/2005 20:00 5.73 01/02/2005 19:00 5.74 01/02/2005 18:00 5.73 01/02/2005 17:00 5.73 01/02/2005 16:00 5.73 01/02/2005 15:00 5.75 01/02/2005 14:00 5.73 01/02/2005 13:00 5.74 01/02/2005 12:00 5.74 01/02/2005 11:00 5.74 01/02/2005 10:00 5.75 01/02/2005 09:00 5.75 01/02/2005 08:00 5.76 01/02/2005 07:00 5.76 01/02/2005 06:00 5.75 01/02/2005 05:00 5.76 01/02/2005 04:00 5.76 01/02/2005 03:00 5.77 01/02/2005 02:00 5.77 01/02/2005 01:00 5.75 01/02/2005 00:00 5.77 01/01/2005 23:00 5.77 01/01/2005 22:00 5.76 01/01/2005 21:00 5.76 01/01/2005 20:00 5.75 01/01/2005 19:00 5.76 01/01/2005 18:00 5.76 01/01/2005 17:00 5.74 01/01/2005 16:00 5.74 01/01/2005 15:00 5.74 01/01/2005 14:00 5.74 01/01/2005 13:00 5.74 01/01/2005 12:00 5.73 01/01/2005 11:00 5.72 01/01/2005 10:00 5.73 01/01/2005 09:00 5.73 01/01/2005 08:00 5.73 01/01/2005 07:00 5.73 01/01/2005 06:00 5.74 01/01/2005 05:00 5.75 01/01/2005 04:00 5.74 01/01/2005 03:00 5.74 01/01/2005 02:00 5.75 01/01/2005 01:00 5.73