The data shown here are provisional and have not been reviewed or edited. They may be subject to change.
Continuous Water-Quality Data
| Date-Time | Instantaneous gage height |
|---|---|
| in ft | |
| 01/01/2013 00:00 | 4.00 |
| 12/31/2012 23:00 | 4.00 |
| 12/31/2012 22:00 | 4.00 |
| 12/31/2012 21:00 | 4.00 |
| 12/31/2012 20:00 | 4.00 |
| 12/31/2012 19:00 | 4.00 |
| 12/31/2012 18:00 | 4.00 |
| 12/31/2012 17:00 | 4.00 |
| 12/31/2012 16:00 | 4.00 |
| 12/31/2012 15:00 | 4.00 |
| 12/31/2012 14:00 | 4.00 |
| 12/31/2012 13:00 | 4.00 |
| 12/31/2012 12:00 | 4.00 |
| 12/31/2012 11:00 | 4.00 |
| 12/31/2012 10:00 | 4.00 |
| 12/31/2012 09:00 | 4.00 |
| 12/31/2012 08:00 | 4.00 |
| 12/31/2012 07:00 | 4.00 |
| 12/31/2012 06:00 | 4.00 |
| 12/31/2012 05:00 | 4.00 |
| 12/31/2012 04:00 | 4.00 |
| 12/31/2012 03:00 | 4.00 |
| 12/31/2012 02:00 | 4.00 |
| 12/31/2012 01:00 | 4.00 |
| 12/31/2012 00:00 | 3.96 |
| 12/30/2012 23:00 | 4.00 |
| 12/30/2012 22:00 | 4.00 |
| 12/30/2012 21:00 | 4.00 |
| 12/30/2012 20:00 | 4.00 |
| 12/30/2012 19:00 | 4.00 |
| 12/30/2012 18:00 | 4.00 |
| 12/30/2012 17:00 | 4.00 |
| 12/30/2012 16:00 | 4.00 |
| 12/30/2012 15:00 | 4.00 |
| 12/30/2012 14:00 | 4.00 |
| 12/30/2012 13:00 | 4.00 |
| 12/30/2012 12:00 | 4.00 |
| 12/30/2012 11:00 | 4.00 |
| 12/30/2012 10:00 | 4.00 |
| 12/30/2012 09:00 | 4.00 |
| 12/30/2012 08:00 | 4.00 |
| 12/30/2012 07:00 | 4.00 |
| 12/30/2012 06:00 | 4.00 |
| 12/30/2012 05:00 | 4.00 |
| 12/30/2012 04:00 | 3.97 |
| 12/30/2012 03:00 | 3.95 |
| 12/30/2012 02:00 | 4.00 |
| 12/30/2012 01:00 | 4.00 |
| 12/30/2012 00:00 | 4.00 |
| 12/29/2012 23:00 | 4.00 |
| 12/29/2012 22:00 | 3.94 |
| 12/29/2012 21:00 | 3.98 |
| 12/29/2012 20:00 | 3.97 |
| 12/29/2012 19:00 | 3.98 |
| 12/29/2012 18:00 | 4.00 |
| 12/29/2012 17:00 | 4.00 |
| 12/29/2012 16:00 | 3.97 |
| 12/29/2012 15:00 | 3.99 |
| 12/29/2012 14:00 | 3.99 |
| 12/29/2012 13:00 | 3.97 |
| 12/29/2012 12:00 | 3.95 |
| 12/29/2012 11:00 | 3.97 |
| 12/29/2012 10:00 | 4.00 |
| 12/29/2012 09:00 | 4.01 |
| 12/29/2012 08:00 | 4.00 |
| 12/29/2012 07:00 | 4.00 |
| 12/29/2012 06:00 | 4.03 |
| 12/29/2012 05:00 | 4.00 |
| 12/29/2012 04:00 | 4.00 |
| 12/29/2012 03:00 | 4.00 |
| 12/29/2012 02:00 | 4.00 |
| 12/29/2012 01:00 | 4.00 |
| 12/29/2012 00:00 | 4.02 |
| 12/28/2012 23:00 | 4.00 |
| 12/28/2012 22:00 | 4.06 |
| 12/28/2012 21:00 | 4.00 |
| 12/28/2012 20:00 | 4.00 |
| 12/28/2012 19:00 | 4.05 |
| 12/28/2012 18:00 | 4.07 |
| 12/28/2012 17:00 | 4.04 |
| 12/28/2012 16:00 | 4.00 |
| 12/28/2012 15:00 | 4.00 |
| 12/28/2012 14:00 | 4.00 |
| 12/28/2012 13:00 | 4.00 |
| 12/28/2012 12:00 | 4.00 |
| 12/28/2012 11:00 | 4.00 |
| 12/28/2012 10:00 | 4.05 |
| 12/28/2012 09:00 | 4.06 |
| 12/28/2012 08:00 | 4.05 |
| 12/28/2012 07:00 | 4.06 |
| 12/28/2012 06:00 | 4.07 |
| 12/28/2012 05:00 | 4.09 |
| 12/28/2012 04:00 | 4.09 |
| 12/28/2012 03:00 | 4.08 |
| 12/28/2012 02:00 | 4.04 |
| 12/28/2012 01:00 | 4.00 |
| 12/28/2012 00:00 | 4.00 |
| 12/27/2012 23:00 | 4.00 |
| 12/27/2012 22:00 | 4.03 |
| 12/27/2012 21:00 | 4.05 |
| 12/27/2012 20:00 | 4.04 |
| 12/27/2012 19:00 | 3.96 |
| 12/27/2012 18:00 | 4.00 |
| 12/27/2012 17:00 | 4.00 |
| 12/27/2012 16:00 | 4.00 |
| 12/27/2012 15:00 | 3.99 |
| 12/27/2012 14:00 | 3.99 |
| 12/27/2012 13:00 | 3.96 |
| 12/27/2012 12:00 | 4.00 |
| 12/27/2012 11:00 | 4.00 |
| 12/27/2012 10:00 | 4.00 |
| 12/27/2012 09:00 | 4.00 |
| 12/27/2012 08:00 | 4.00 |
| 12/27/2012 07:00 | 4.00 |
| 12/27/2012 06:00 | 3.93 |
| 12/27/2012 05:00 | 3.94 |
| 12/27/2012 04:00 | 3.93 |
| 12/27/2012 03:00 | 3.93 |
| 12/27/2012 02:00 | 4.00 |
| 12/27/2012 01:00 | 4.00 |
| 12/27/2012 00:00 | 3.90 |
| 12/26/2012 23:00 | 3.94 |
| 12/26/2012 22:00 | 3.95 |
| 12/26/2012 21:00 | 3.94 |
| 12/26/2012 20:00 | 4.00 |
| 12/26/2012 19:00 | 4.00 |
| 12/26/2012 18:00 | 4.00 |
| 12/26/2012 17:00 | 4.00 |
| 12/26/2012 16:00 | 4.00 |
| 12/26/2012 15:00 | 4.00 |
| 12/26/2012 14:00 | 4.00 |
| 12/26/2012 13:00 | 4.00 |
| 12/26/2012 12:00 | 4.00 |
| 12/26/2012 11:00 | 4.20 |
| 12/26/2012 10:00 | 4.23 |
| 12/26/2012 09:00 | 4.19 |
| 12/26/2012 08:00 | 4.00 |
| 12/26/2012 07:00 | 4.07 |
| 12/26/2012 06:00 | 4.00 |
| 12/26/2012 05:00 | 4.10 |
| 12/26/2012 04:00 | 4.16 |
| 12/26/2012 03:00 | 4.00 |
| 12/26/2012 02:00 | 4.15 |
| 12/26/2012 01:00 | 4.00 |
| 12/26/2012 00:00 | 4.00 |
| 12/25/2012 23:00 | 4.27 |
| 12/25/2012 22:00 | 4.12 |
| 12/25/2012 21:00 | 4.08 |
| 12/25/2012 20:00 | 4.06 |
| 12/25/2012 19:00 | 4.05 |
| 12/25/2012 18:00 | 4.04 |
| 12/25/2012 17:00 | 4.04 |
| 12/25/2012 16:00 | 4.09 |
| 12/25/2012 15:00 | 4.04 |
| 12/25/2012 14:00 | 4.06 |
| 12/25/2012 13:00 | 4.10 |
| 12/25/2012 12:00 | 4.07 |
| 12/25/2012 11:00 | 4.08 |
| 12/25/2012 10:00 | 4.05 |
| 12/25/2012 09:00 | 4.06 |
| 12/25/2012 08:00 | 4.10 |
| 12/25/2012 07:00 | 4.10 |
| 12/25/2012 06:00 | 4.08 |
| 12/25/2012 05:00 | 4.12 |
| 12/25/2012 04:00 | 4.11 |
| 12/25/2012 03:00 | 4.10 |
| 12/25/2012 02:00 | 4.11 |
| 12/25/2012 01:00 | 4.10 |
| 12/25/2012 00:00 | 4.11 |
| 12/24/2012 23:00 | 4.11 |
| 12/24/2012 22:00 | 4.11 |
| 12/24/2012 21:00 | 4.10 |
| 12/24/2012 20:00 | 4.09 |
| 12/24/2012 19:00 | 4.08 |
| 12/24/2012 18:00 | 4.11 |
| 12/24/2012 17:00 | 4.11 |
| 12/24/2012 16:00 | 4.11 |
| 12/24/2012 15:00 | 4.12 |
| 12/24/2012 14:00 | 4.05 |
| 12/24/2012 13:00 | 4.09 |
| 12/24/2012 12:00 | 4.07 |
| 12/24/2012 11:00 | 4.11 |
| 12/24/2012 10:00 | 4.10 |
| 12/24/2012 09:00 | 4.11 |
| 12/24/2012 08:00 | 4.12 |
| 12/24/2012 07:00 | 4.12 |
| 12/24/2012 06:00 | 4.12 |
| 12/24/2012 05:00 | 4.12 |
| 12/24/2012 04:00 | 4.06 |
| 12/24/2012 03:00 | 4.12 |
| 12/24/2012 02:00 | 4.11 |
| 12/24/2012 01:00 | 4.11 |
| 12/24/2012 00:00 | 4.11 |
| 12/23/2012 23:00 | 4.11 |
| 12/23/2012 22:00 | 4.10 |
| 12/23/2012 21:00 | 4.10 |
| 12/23/2012 20:00 | 4.11 |
| 12/23/2012 19:00 | 4.11 |
| 12/23/2012 18:00 | 4.11 |
| 12/23/2012 17:00 | 4.11 |
| 12/23/2012 16:00 | 4.12 |
| 12/23/2012 15:00 | 4.12 |
| 12/23/2012 14:00 | 4.10 |
| 12/23/2012 13:00 | 4.12 |
| 12/23/2012 12:00 | 4.14 |
| 12/23/2012 11:00 | 4.14 |
| 12/23/2012 10:00 | 4.14 |
| 12/23/2012 09:00 | 4.09 |
| 12/23/2012 08:00 | 4.11 |
| 12/23/2012 07:00 | 4.15 |
| 12/23/2012 06:00 | 4.14 |
| 12/23/2012 05:00 | 4.15 |
| 12/23/2012 04:00 | 4.15 |
| 12/23/2012 03:00 | 4.15 |
| 12/23/2012 02:00 | 4.14 |
| 12/23/2012 01:00 | 4.14 |
| 12/23/2012 00:00 | 4.14 |
| 12/22/2012 23:00 | 4.14 |
| 12/22/2012 22:00 | 4.13 |
| 12/22/2012 21:00 | 4.14 |
| 12/22/2012 20:00 | 4.14 |
| 12/22/2012 19:00 | 4.13 |
| 12/22/2012 18:00 | 4.13 |
| 12/22/2012 17:00 | 4.14 |
| 12/22/2012 16:00 | 4.14 |
| 12/22/2012 15:00 | 4.15 |
| 12/22/2012 14:00 | 4.15 |
| 12/22/2012 13:00 | 4.16 |
| 12/22/2012 12:00 | 4.15 |
| 12/22/2012 11:00 | 4.15 |
| 12/22/2012 10:00 | 4.16 |
| 12/22/2012 09:00 | 4.16 |
| 12/22/2012 08:00 | 4.16 |
| 12/22/2012 07:00 | 4.16 |
| 12/22/2012 06:00 | 4.15 |
| 12/22/2012 05:00 | 4.15 |
| 12/22/2012 04:00 | 4.15 |
| 12/22/2012 03:00 | 4.15 |
| 12/22/2012 02:00 | 4.16 |
| 12/22/2012 01:00 | 4.15 |
| 12/22/2012 00:00 | 4.14 |
| 12/21/2012 23:00 | 4.15 |
| 12/21/2012 22:00 | 4.14 |
| 12/21/2012 21:00 | 4.14 |
| 12/21/2012 20:00 | 4.14 |
| 12/21/2012 19:00 | 4.15 |
| 12/21/2012 18:00 | 4.15 |
| 12/21/2012 17:00 | 4.14 |
| 12/21/2012 16:00 | 4.15 |
| 12/21/2012 15:00 | 4.15 |
| 12/21/2012 14:00 | 4.15 |
| 12/21/2012 13:00 | 4.15 |
| 12/21/2012 12:00 | 4.15 |
| 12/21/2012 11:00 | 4.16 |
| 12/21/2012 10:00 | 4.16 |
| 12/21/2012 09:00 | 4.16 |
| 12/21/2012 08:00 | 4.16 |
| 12/21/2012 07:00 | 4.16 |
| 12/21/2012 06:00 | 4.16 |
| 12/21/2012 05:00 | 4.16 |
| 12/21/2012 04:00 | 4.16 |
| 12/21/2012 03:00 | 4.16 |
| 12/21/2012 02:00 | 4.16 |
| 12/21/2012 01:00 | 4.15 |
| 12/21/2012 00:00 | 4.15 |
| 12/20/2012 23:00 | 4.15 |
| 12/20/2012 22:00 | 4.15 |
| 12/20/2012 21:00 | 4.15 |
| 12/20/2012 20:00 | 4.16 |
| 12/20/2012 19:00 | 4.13 |
| 12/20/2012 18:00 | 4.17 |
| 12/20/2012 17:00 | 4.10 |
| 12/20/2012 16:00 | 4.10 |
| 12/20/2012 15:00 | 4.09 |
| 12/20/2012 14:00 | 4.12 |
| 12/20/2012 13:00 | 4.11 |
| 12/20/2012 12:00 | 4.12 |
| 12/20/2012 11:00 | 4.11 |
| 12/20/2012 10:00 | 4.11 |
| 12/20/2012 09:00 | 4.11 |
| 12/20/2012 06:00 | 4.13 |
| 12/20/2012 05:00 | 4.14 |
| 12/20/2012 04:00 | 4.13 |
| 12/20/2012 03:00 | 4.12 |
| 12/20/2012 02:00 | 4.12 |
| 12/20/2012 01:00 | 4.12 |
| 12/20/2012 00:00 | 4.12 |
| 12/19/2012 23:00 | 4.12 |
| 12/19/2012 22:00 | 4.12 |
| 12/19/2012 21:00 | 4.12 |
| 12/19/2012 20:00 | 4.12 |
| 12/19/2012 19:00 | 4.12 |
| 12/19/2012 18:00 | 4.12 |
| 12/19/2012 17:00 | 4.12 |
| 12/19/2012 16:00 | 4.12 |
| 12/19/2012 15:00 | 4.13 |
| 12/19/2012 14:00 | 4.12 |
| 12/19/2012 13:00 | 4.13 |
| 12/19/2012 12:00 | 4.13 |
| 12/19/2012 11:00 | 4.13 |
| 12/19/2012 10:00 | 4.13 |
| 12/19/2012 09:00 | 4.13 |
| 12/19/2012 08:00 | 4.13 |
| 12/19/2012 07:00 | 4.13 |
| 12/19/2012 06:00 | 4.13 |
| 12/19/2012 05:00 | 4.12 |
| 12/19/2012 04:00 | 4.13 |
| 12/19/2012 03:00 | 4.13 |
| 12/19/2012 02:00 | 4.13 |
| 12/19/2012 01:00 | 4.12 |
| 12/19/2012 00:00 | 4.12 |
| 12/18/2012 23:00 | 4.12 |
| 12/18/2012 22:00 | 4.12 |
| 12/18/2012 21:00 | 4.12 |
| 12/18/2012 20:00 | 4.12 |
| 12/18/2012 19:00 | 4.12 |
| 12/18/2012 18:00 | 4.11 |
| 12/18/2012 17:00 | 4.12 |
| 12/18/2012 16:00 | 4.11 |
| 12/18/2012 15:00 | 4.12 |
| 12/18/2012 14:00 | 4.12 |
| 12/18/2012 13:00 | 4.13 |
| 12/18/2012 12:00 | 4.13 |
| 12/18/2012 11:00 | 4.13 |
| 12/18/2012 10:00 | 4.11 |
| 12/18/2012 09:00 | 4.12 |
| 12/18/2012 08:00 | 4.13 |
| 12/18/2012 07:00 | 4.12 |
| 12/18/2012 06:00 | 4.12 |
| 12/18/2012 05:00 | 4.12 |
| 12/18/2012 04:00 | 4.12 |
| 12/18/2012 03:00 | 4.12 |
| 12/18/2012 02:00 | 4.11 |
| 12/18/2012 01:00 | 4.11 |
| 12/18/2012 00:00 | 4.12 |
| 12/17/2012 23:00 | 4.11 |
| 12/17/2012 22:00 | 4.11 |
| 12/17/2012 21:00 | 4.11 |
| 12/17/2012 20:00 | 4.10 |
| 12/17/2012 19:00 | 4.10 |
| 12/17/2012 18:00 | 4.10 |
| 12/17/2012 17:00 | 4.11 |
| 12/17/2012 16:00 | 4.11 |
| 12/17/2012 15:00 | 4.11 |
| 12/17/2012 14:00 | 4.11 |
| 12/17/2012 13:00 | 4.11 |
| 12/17/2012 12:00 | 4.13 |
| 12/17/2012 11:00 | 4.11 |
| 12/17/2012 10:00 | 4.12 |
| 12/17/2012 09:00 | 4.12 |
| 12/17/2012 08:00 | 4.13 |
| 12/17/2012 07:00 | 4.12 |
| 12/17/2012 06:00 | 4.12 |
| 12/17/2012 05:00 | 4.11 |
| 12/17/2012 04:00 | 4.11 |
| 12/17/2012 03:00 | 4.11 |
| 12/17/2012 02:00 | 4.10 |
| 12/17/2012 01:00 | 4.10 |
| 12/17/2012 00:00 | 4.10 |
| 12/16/2012 23:00 | 4.10 |
| 12/16/2012 22:00 | 4.10 |
| 12/16/2012 21:00 | 4.09 |
| 12/16/2012 20:00 | 4.10 |
| 12/16/2012 19:00 | 4.10 |
| 12/16/2012 18:00 | 4.10 |
| 12/16/2012 17:00 | 4.10 |
| 12/16/2012 16:00 | 4.10 |
| 12/16/2012 15:00 | 4.11 |
| 12/16/2012 14:00 | 4.11 |
| 12/16/2012 13:00 | 4.12 |
| 12/16/2012 12:00 | 4.12 |
| 12/16/2012 11:00 | 4.12 |
| 12/16/2012 10:00 | 4.12 |
| 12/16/2012 09:00 | 4.13 |
| 12/16/2012 08:00 | 4.13 |
| 12/16/2012 07:00 | 4.14 |
| 12/16/2012 06:00 | 4.14 |
| 12/16/2012 05:00 | 4.14 |
| 12/16/2012 04:00 | 4.14 |
| 12/16/2012 03:00 | 4.13 |
| 12/16/2012 02:00 | 4.13 |
| 12/16/2012 01:00 | 4.14 |
| 12/16/2012 00:00 | 4.14 |
| 12/15/2012 23:00 | 4.13 |
| 12/15/2012 22:00 | 4.13 |
| 12/15/2012 21:00 | 4.13 |
| 12/15/2012 20:00 | 4.13 |
| 12/15/2012 19:00 | 4.12 |
| 12/15/2012 18:00 | 4.13 |
| 12/15/2012 17:00 | 4.13 |
| 12/15/2012 16:00 | 4.13 |
| 12/15/2012 15:00 | 4.14 |
| 12/15/2012 14:00 | 4.13 |
| 12/15/2012 13:00 | 4.14 |
| 12/15/2012 12:00 | 4.13 |
| 12/15/2012 11:00 | 4.13 |
| 12/15/2012 10:00 | 4.11 |
| 12/15/2012 09:00 | 4.11 |
| 12/15/2012 08:00 | 4.11 |
| 12/15/2012 07:00 | 4.10 |
| 12/15/2012 06:00 | 4.10 |
| 12/15/2012 05:00 | 4.09 |
| 12/15/2012 04:00 | 4.09 |
| 12/15/2012 03:00 | 4.09 |
| 12/15/2012 02:00 | 4.09 |
| 12/15/2012 01:00 | 4.09 |
| 12/15/2012 00:00 | 4.09 |
| 12/14/2012 23:00 | 4.09 |
| 12/14/2012 22:00 | 4.09 |
| 12/14/2012 21:00 | 4.09 |
| 12/14/2012 20:00 | 4.09 |
| 12/14/2012 19:00 | 4.09 |
| 12/14/2012 18:00 | 4.09 |
| 12/14/2012 17:00 | 4.09 |
| 12/14/2012 16:00 | 4.09 |
| 12/14/2012 15:00 | 4.09 |
| 12/14/2012 14:00 | 4.09 |
| 12/14/2012 13:00 | 4.08 |
| 12/14/2012 12:00 | 4.09 |
| 12/14/2012 11:00 | 4.09 |
| 12/14/2012 10:00 | 4.09 |
| 12/14/2012 09:00 | 4.09 |
| 12/14/2012 08:00 | 4.09 |
| 12/14/2012 07:00 | 4.09 |
| 12/14/2012 06:00 | 4.09 |
| 12/14/2012 05:00 | 4.09 |
| 12/14/2012 04:00 | 4.09 |
| 12/14/2012 03:00 | 4.09 |
| 12/14/2012 02:00 | 4.08 |
| 12/14/2012 01:00 | 4.08 |
| 12/14/2012 00:00 | 4.08 |
| 12/13/2012 23:00 | 4.08 |
| 12/13/2012 22:00 | 4.08 |
| 12/13/2012 21:00 | 4.08 |
| 12/13/2012 20:00 | 4.08 |
| 12/13/2012 19:00 | 4.08 |
| 12/13/2012 18:00 | 4.08 |
| 12/13/2012 17:00 | 4.08 |
| 12/13/2012 16:00 | 4.08 |
| 12/13/2012 15:00 | 4.09 |
| 12/13/2012 14:00 | 4.09 |
| 12/13/2012 13:00 | 4.09 |
| 12/13/2012 12:00 | 4.09 |
| 12/13/2012 11:00 | 4.09 |
| 12/13/2012 10:00 | 4.10 |
| 12/13/2012 09:00 | 4.09 |
| 12/13/2012 08:00 | 4.09 |
| 12/13/2012 07:00 | 4.10 |
| 12/13/2012 06:00 | 4.10 |
| 12/13/2012 05:00 | 4.09 |
| 12/13/2012 04:00 | 4.09 |
| 12/13/2012 03:00 | 4.09 |
| 12/13/2012 02:00 | 4.09 |
| 12/13/2012 01:00 | 4.09 |
| 12/13/2012 00:00 | 4.09 |
| 12/12/2012 23:00 | 4.09 |
| 12/12/2012 22:00 | 4.09 |
| 12/12/2012 21:00 | 4.09 |
| 12/12/2012 20:00 | 4.09 |
| 12/12/2012 19:00 | 4.09 |
| 12/12/2012 18:00 | 4.09 |
| 12/12/2012 17:00 | 4.09 |
| 12/12/2012 16:00 | 4.09 |
| 12/12/2012 15:00 | 4.09 |
| 12/12/2012 14:00 | 4.09 |
| 12/12/2012 13:00 | 4.09 |
| 12/12/2012 12:00 | 4.09 |
| 12/12/2012 11:00 | 4.09 |
| 12/12/2012 10:00 | 4.09 |
| 12/12/2012 09:00 | 4.09 |
| 12/12/2012 08:00 | 4.10 |
| 12/12/2012 07:00 | 4.10 |
| 12/12/2012 06:00 | 4.10 |
| 12/12/2012 05:00 | 4.10 |
| 12/12/2012 04:00 | 4.10 |
| 12/12/2012 03:00 | 4.08 |
| 12/12/2012 02:00 | 4.10 |
| 12/12/2012 01:00 | 4.09 |
| 12/12/2012 00:00 | 4.10 |
| 12/11/2012 23:00 | 4.09 |
| 12/11/2012 22:00 | 4.08 |
| 12/11/2012 21:00 | 4.09 |
| 12/11/2012 20:00 | 4.09 |
| 12/11/2012 19:00 | 4.09 |
| 12/11/2012 18:00 | 4.09 |
| 12/11/2012 17:00 | 4.09 |
| 12/11/2012 16:00 | 4.09 |
| 12/11/2012 15:00 | 4.09 |
| 12/11/2012 14:00 | 4.09 |
| 12/11/2012 13:00 | 4.09 |
| 12/11/2012 12:00 | 4.09 |
| 12/11/2012 11:00 | 4.10 |
| 12/11/2012 10:00 | 4.10 |
| 12/11/2012 09:00 | 4.10 |
| 12/11/2012 08:00 | 4.11 |
| 12/11/2012 07:00 | 4.11 |
| 12/11/2012 06:00 | 4.10 |
| 12/11/2012 05:00 | 4.11 |
| 12/11/2012 04:00 | 4.10 |
| 12/11/2012 03:00 | 4.10 |
| 12/11/2012 02:00 | 4.10 |
| 12/11/2012 01:00 | 4.11 |
| 12/11/2012 00:00 | 4.10 |
| 12/10/2012 23:00 | 4.10 |
| 12/10/2012 22:00 | 4.09 |
| 12/10/2012 21:00 | 4.09 |
| 12/10/2012 20:00 | 4.09 |
| 12/10/2012 19:00 | 4.10 |
| 12/10/2012 18:00 | 4.10 |
| 12/10/2012 17:00 | 4.09 |
| 12/10/2012 16:00 | 4.09 |
| 12/10/2012 15:00 | 4.10 |
| 12/10/2012 14:00 | 4.10 |
| 12/10/2012 13:00 | 4.10 |
| 12/10/2012 12:00 | 4.10 |
| 12/10/2012 11:00 | 4.10 |
| 12/10/2012 10:00 | 4.10 |
| 12/10/2012 09:00 | 4.10 |
| 12/10/2012 08:00 | 4.10 |
| 12/10/2012 07:00 | 4.10 |
| 12/10/2012 06:00 | 4.10 |
| 12/10/2012 05:00 | 4.10 |
| 12/10/2012 04:00 | 4.10 |
| 12/10/2012 03:00 | 4.10 |
| 12/10/2012 02:00 | 4.10 |
| 12/10/2012 01:00 | 4.10 |
| 12/10/2012 00:00 | 4.10 |
| 12/09/2012 23:00 | 4.10 |
| 12/09/2012 22:00 | 4.10 |
| 12/09/2012 21:00 | 4.10 |
| 12/09/2012 20:00 | 4.10 |
| 12/09/2012 19:00 | 4.10 |
| 12/09/2012 18:00 | 4.10 |
| 12/09/2012 17:00 | 4.10 |
| 12/09/2012 16:00 | 4.10 |
| 12/09/2012 15:00 | 4.10 |
| 12/09/2012 14:00 | 4.10 |
| 12/09/2012 13:00 | 4.10 |
| 12/09/2012 12:00 | 4.10 |
| 12/09/2012 11:00 | 4.10 |
| 12/09/2012 10:00 | 4.10 |
| 12/09/2012 09:00 | 4.09 |
| 12/09/2012 08:00 | 4.11 |
| 12/09/2012 07:00 | 4.10 |
| 12/09/2012 06:00 | 4.09 |
| 12/09/2012 05:00 | 4.11 |
| 12/09/2012 04:00 | 4.10 |
| 12/09/2012 03:00 | 4.11 |
| 12/09/2012 02:00 | 4.10 |
| 12/09/2012 01:00 | 4.10 |
| 12/09/2012 00:00 | 4.10 |
| 12/08/2012 23:00 | 4.10 |
| 12/08/2012 22:00 | 4.10 |
| 12/08/2012 21:00 | 4.09 |
| 12/08/2012 20:00 | 4.09 |
| 12/08/2012 19:00 | 4.10 |
| 12/08/2012 18:00 | 4.10 |
| 12/08/2012 17:00 | 4.11 |
| 12/08/2012 16:00 | 4.11 |
| 12/08/2012 15:00 | 4.11 |
| 12/08/2012 14:00 | 4.12 |
| 12/08/2012 13:00 | 4.12 |
| 12/08/2012 12:00 | 4.12 |
| 12/08/2012 11:00 | 4.12 |
| 12/08/2012 10:00 | 4.12 |
| 12/08/2012 09:00 | 4.13 |
| 12/08/2012 08:00 | 4.13 |
| 12/08/2012 07:00 | 4.13 |
| 12/08/2012 06:00 | 4.13 |
| 12/08/2012 05:00 | 4.12 |
| 12/08/2012 04:00 | 4.13 |
| 12/08/2012 03:00 | 4.12 |
| 12/08/2012 02:00 | 4.12 |
| 12/08/2012 01:00 | 4.12 |
| 12/08/2012 00:00 | 4.11 |
| 12/07/2012 23:00 | 4.11 |
| 12/07/2012 22:00 | 4.11 |
| 12/07/2012 21:00 | 4.11 |
| 12/07/2012 20:00 | 4.11 |
| 12/07/2012 19:00 | 4.11 |
| 12/07/2012 18:00 | 4.12 |
| 12/07/2012 17:00 | 4.12 |
| 12/07/2012 16:00 | 4.12 |
| 12/07/2012 15:00 | 4.13 |
| 12/07/2012 14:00 | 4.13 |
| 12/07/2012 13:00 | 4.13 |
| 12/07/2012 12:00 | 4.13 |
| 12/07/2012 11:00 | 4.13 |
| 12/07/2012 10:00 | 4.13 |
| 12/07/2012 09:00 | 4.13 |
| 12/07/2012 08:00 | 4.13 |
| 12/07/2012 07:00 | 4.13 |
| 12/07/2012 06:00 | 4.13 |
| 12/07/2012 05:00 | 4.13 |
| 12/07/2012 04:00 | 4.12 |
| 12/07/2012 03:00 | 4.13 |
| 12/07/2012 02:00 | 4.12 |
| 12/07/2012 01:00 | 4.12 |
| 12/07/2012 00:00 | 4.12 |
| 12/06/2012 23:00 | 4.12 |
| 12/06/2012 22:00 | 4.12 |
| 12/06/2012 21:00 | 4.11 |
| 12/06/2012 20:00 | 4.11 |
| 12/06/2012 19:00 | 4.12 |
| 12/06/2012 18:00 | 4.11 |
| 12/06/2012 17:00 | 4.12 |
| 12/06/2012 16:00 | 4.12 |
| 12/06/2012 15:00 | 4.13 |
| 12/06/2012 14:00 | 4.12 |
| 12/06/2012 13:00 | 4.12 |
| 12/06/2012 12:00 | 4.13 |
| 12/06/2012 11:00 | 4.11 |
| 12/06/2012 10:00 | 4.13 |
| 12/06/2012 09:00 | 4.12 |
| 12/06/2012 08:00 | 4.12 |
| 12/06/2012 07:00 | 4.13 |
| 12/06/2012 06:00 | 4.12 |
| 12/06/2012 05:00 | 4.13 |
| 12/06/2012 04:00 | 4.12 |
| 12/06/2012 03:00 | 4.12 |
| 12/06/2012 02:00 | 4.12 |
| 12/06/2012 01:00 | 4.12 |
| 12/06/2012 00:00 | 4.11 |
| 12/05/2012 23:00 | 4.11 |
| 12/05/2012 22:00 | 4.11 |
| 12/05/2012 21:00 | 4.11 |
| 12/05/2012 20:00 | 4.11 |
| 12/05/2012 19:00 | 4.12 |
| 12/05/2012 18:00 | 4.12 |
| 12/05/2012 17:00 | 4.11 |
| 12/05/2012 16:00 | 4.12 |
| 12/05/2012 15:00 | 4.12 |
| 12/05/2012 14:00 | 4.12 |
| 12/05/2012 13:00 | 4.12 |
| 12/05/2012 12:00 | 4.11 |
| 12/05/2012 11:00 | 4.12 |
| 12/05/2012 10:00 | 4.12 |
| 12/05/2012 09:00 | 4.13 |
| 12/05/2012 08:00 | 4.13 |
| 12/05/2012 07:00 | 4.12 |
| 12/05/2012 06:00 | 4.13 |
| 12/05/2012 05:00 | 4.13 |
| 12/05/2012 04:00 | 4.12 |
| 12/05/2012 03:00 | 4.12 |
| 12/05/2012 02:00 | 4.12 |
| 12/05/2012 01:00 | 4.12 |
| 12/05/2012 00:00 | 4.12 |
| 12/04/2012 23:00 | 4.11 |
| 12/04/2012 22:00 | 4.11 |
| 12/04/2012 21:00 | 4.11 |
| 12/04/2012 20:00 | 4.12 |
| 12/04/2012 19:00 | 4.11 |
| 12/04/2012 18:00 | 4.12 |
| 12/04/2012 17:00 | 4.11 |
| 12/04/2012 16:00 | 4.11 |
| 12/04/2012 15:00 | 4.12 |
| 12/04/2012 14:00 | 4.11 |
| 12/04/2012 13:00 | 4.11 |
| 12/04/2012 12:00 | 4.12 |
| 12/04/2012 11:00 | 4.12 |
| 12/04/2012 10:00 | 4.12 |
| 12/04/2012 09:00 | 4.12 |
| 12/04/2012 08:00 | 4.12 |
| 12/04/2012 07:00 | 4.12 |
| 12/04/2012 06:00 | 4.12 |
| 12/04/2012 05:00 | 4.12 |
| 12/04/2012 04:00 | 4.12 |
| 12/04/2012 03:00 | 4.12 |
| 12/04/2012 02:00 | 4.12 |
| 12/04/2012 01:00 | 4.12 |
| 12/04/2012 00:00 | 4.12 |
| 12/03/2012 23:00 | 4.12 |
| 12/03/2012 22:00 | 4.12 |
| 12/03/2012 21:00 | 4.12 |
| 12/03/2012 20:00 | 4.12 |
| 12/03/2012 19:00 | 4.12 |
| 12/03/2012 18:00 | 4.12 |
| 12/03/2012 17:00 | 4.12 |
| 12/03/2012 16:00 | 4.12 |
| 12/03/2012 15:00 | 4.12 |
| 12/03/2012 14:00 | 4.12 |
| 12/03/2012 13:00 | 4.12 |
| 12/03/2012 12:00 | 4.12 |
| 12/03/2012 11:00 | 4.12 |
| 12/03/2012 10:00 | 4.12 |
| 12/03/2012 09:00 | 4.12 |
| 12/03/2012 08:00 | 4.12 |
| 12/03/2012 07:00 | 4.12 |
| 12/03/2012 06:00 | 4.12 |
| 12/03/2012 05:00 | 4.12 |
| 12/03/2012 04:00 | 4.12 |
| 12/03/2012 03:00 | 4.12 |
| 12/03/2012 02:00 | 4.12 |
| 12/03/2012 01:00 | 4.12 |
| 12/03/2012 00:00 | 4.12 |
| 12/02/2012 23:00 | 4.12 |
| 12/02/2012 22:00 | 4.12 |
| 12/02/2012 21:00 | 4.12 |
| 12/02/2012 20:00 | 4.12 |
| 12/02/2012 19:00 | 4.12 |
| 12/02/2012 18:00 | 4.12 |
| 12/02/2012 17:00 | 4.12 |
| 12/02/2012 16:00 | 4.12 |
| 12/02/2012 15:00 | 4.12 |
| 12/02/2012 14:00 | 4.11 |
| 12/02/2012 13:00 | 4.12 |
| 12/02/2012 12:00 | 4.11 |
| 12/02/2012 11:00 | 4.11 |
| 12/02/2012 10:00 | 4.12 |
| 12/02/2012 09:00 | 4.12 |
| 12/02/2012 08:00 | 4.12 |
| 12/02/2012 07:00 | 4.12 |
| 12/02/2012 06:00 | 4.12 |
| 12/02/2012 05:00 | 4.12 |
| 12/02/2012 02:00 | 4.12 |
| 12/02/2012 01:00 | 4.12 |
| 12/02/2012 00:00 | 4.12 |
| 12/01/2012 23:00 | 4.12 |
| 12/01/2012 22:00 | 4.12 |
| 12/01/2012 21:00 | 4.12 |
| 12/01/2012 20:00 | 4.12 |
| 12/01/2012 19:00 | 4.11 |
| 12/01/2012 18:00 | 4.11 |
| 12/01/2012 17:00 | 4.12 |
| 12/01/2012 16:00 | 4.12 |
| 12/01/2012 15:00 | 4.12 |
| 12/01/2012 14:00 | 4.12 |
| 12/01/2012 13:00 | 4.12 |
| 12/01/2012 12:00 | 4.12 |
| 12/01/2012 11:00 | 4.12 |
| 12/01/2012 10:00 | 4.12 |
| 12/01/2012 09:00 | 4.12 |
| 12/01/2012 08:00 | 4.12 |
| 12/01/2012 07:00 | 4.12 |
| 12/01/2012 06:00 | 4.12 |
| 12/01/2012 05:00 | 4.12 |
| 12/01/2012 04:00 | 4.12 |
| 12/01/2012 03:00 | 4.12 |
| 12/01/2012 02:00 | 4.12 |
| 12/01/2012 01:00 | 4.12 |
| 12/01/2012 00:00 | 4.12 |
| 11/30/2012 23:00 | 4.12 |
| 11/30/2012 22:00 | 4.12 |
| 11/30/2012 21:00 | 4.12 |
| 11/30/2012 20:00 | 4.12 |
| 11/30/2012 19:00 | 4.12 |
| 11/30/2012 18:00 | 4.12 |
| 11/30/2012 17:00 | 4.12 |
| 11/30/2012 16:00 | 4.12 |
| 11/30/2012 15:00 | 4.12 |
| 11/30/2012 14:00 | 4.12 |
| 11/30/2012 13:00 | 4.12 |
| 11/30/2012 12:00 | 4.11 |
| 11/30/2012 11:00 | 4.12 |
| 11/30/2012 10:00 | 4.12 |
| 11/30/2012 09:00 | 4.12 |
| 11/30/2012 08:00 | 4.12 |
| 11/30/2012 07:00 | 4.12 |
| 11/30/2012 06:00 | 4.12 |
| 11/30/2012 05:00 | 4.12 |
| 11/30/2012 04:00 | 4.11 |
| 11/30/2012 03:00 | 4.11 |
| 11/30/2012 02:00 | 4.11 |
| 11/30/2012 01:00 | 4.11 |
| 11/30/2012 00:00 | 4.11 |
| 11/29/2012 23:00 | 4.10 |
| 11/29/2012 22:00 | 4.10 |
| 11/29/2012 21:00 | 4.10 |
| 11/29/2012 20:00 | 4.10 |
| 11/29/2012 19:00 | 4.10 |
| 11/29/2012 18:00 | 4.10 |
| 11/29/2012 17:00 | 4.10 |
| 11/29/2012 16:00 | 4.10 |
| 11/29/2012 15:00 | 4.11 |
| 11/29/2012 14:00 | 4.11 |
| 11/29/2012 13:00 | 4.11 |
| 11/29/2012 12:00 | 4.10 |
| 11/29/2012 11:00 | 4.11 |
| 11/29/2012 10:00 | 4.11 |
| 11/29/2012 09:00 | 4.12 |
| 11/29/2012 08:00 | 4.13 |
| 11/29/2012 07:00 | 4.12 |
| 11/29/2012 06:00 | 4.12 |
| 11/29/2012 05:00 | 4.12 |
| 11/29/2012 04:00 | 4.11 |
| 11/29/2012 03:00 | 4.12 |
| 11/29/2012 02:00 | 4.12 |
| 11/29/2012 01:00 | 4.11 |
| 11/29/2012 00:00 | 4.11 |
| 11/28/2012 23:00 | 4.11 |
| 11/28/2012 22:00 | 4.10 |
| 11/28/2012 21:00 | 4.11 |
| 11/28/2012 20:00 | 4.11 |
| 11/28/2012 19:00 | 4.11 |
| 11/28/2012 18:00 | 4.10 |
| 11/28/2012 17:00 | 4.10 |
| 11/28/2012 16:00 | 4.11 |
| 11/28/2012 15:00 | 4.11 |
| 11/28/2012 14:00 | 4.11 |
| 11/28/2012 13:00 | 4.11 |
| 11/28/2012 12:00 | 4.11 |
| 11/28/2012 11:00 | 4.10 |
| 11/28/2012 10:00 | 4.11 |
| 11/28/2012 09:00 | 4.11 |
| 11/28/2012 08:00 | 4.11 |
| 11/28/2012 07:00 | 4.12 |
| 11/28/2012 06:00 | 4.12 |
| 11/28/2012 05:00 | 4.11 |
| 11/28/2012 04:00 | 4.12 |
| 11/28/2012 03:00 | 4.12 |
| 11/28/2012 02:00 | 4.11 |
| 11/28/2012 01:00 | 4.12 |
| 11/28/2012 00:00 | 4.11 |
| 11/27/2012 23:00 | 4.11 |
| 11/27/2012 22:00 | 4.11 |
| 11/27/2012 21:00 | 4.11 |
| 11/27/2012 20:00 | 4.11 |
| 11/27/2012 19:00 | 4.11 |
| 11/27/2012 18:00 | 4.11 |
| 11/27/2012 17:00 | 4.11 |
| 11/27/2012 16:00 | 4.11 |
| 11/27/2012 15:00 | 4.11 |
| 11/27/2012 14:00 | 4.12 |
| 11/27/2012 13:00 | 4.11 |
| 11/27/2012 12:00 | 4.12 |
| 11/27/2012 11:00 | 4.12 |
| 11/27/2012 10:00 | 4.13 |
| 11/27/2012 09:00 | 4.12 |
| 11/27/2012 08:00 | 4.12 |
| 11/27/2012 07:00 | 4.12 |
| 11/27/2012 06:00 | 4.12 |
| 11/27/2012 05:00 | 4.12 |
| 11/27/2012 04:00 | 4.12 |
| 11/27/2012 03:00 | 4.12 |
| 11/27/2012 02:00 | 4.12 |
| 11/27/2012 01:00 | 4.12 |
| 11/27/2012 00:00 | 4.12 |
| 11/26/2012 23:00 | 4.12 |
| 11/26/2012 22:00 | 4.11 |
| 11/26/2012 21:00 | 4.11 |
| 11/26/2012 20:00 | 4.11 |
| 11/26/2012 19:00 | 4.11 |
| 11/26/2012 18:00 | 4.11 |
| 11/26/2012 17:00 | 4.11 |
| 11/26/2012 16:00 | 4.11 |
| 11/26/2012 15:00 | 4.10 |
| 11/26/2012 14:00 | 4.10 |
| 11/26/2012 13:00 | 4.10 |
| 11/26/2012 12:00 | 4.10 |
| 11/26/2012 11:00 | 4.10 |
| 11/26/2012 10:00 | 4.10 |
| 11/26/2012 09:00 | 4.09 |
| 11/26/2012 08:00 | 4.09 |
| 11/26/2012 07:00 | 4.10 |
| 11/26/2012 06:00 | 4.10 |
| 11/26/2012 05:00 | 4.09 |
| 11/26/2012 04:00 | 4.10 |
| 11/26/2012 03:00 | 4.10 |
| 11/26/2012 02:00 | 4.10 |
| 11/26/2012 01:00 | 4.09 |
| 11/26/2012 00:00 | 4.09 |
| 11/25/2012 23:00 | 4.09 |
| 11/25/2012 22:00 | 4.09 |
| 11/25/2012 21:00 | 4.09 |
| 11/25/2012 20:00 | 4.09 |
| 11/25/2012 19:00 | 4.09 |
| 11/25/2012 18:00 | 4.09 |
| 11/25/2012 17:00 | 4.09 |
| 11/25/2012 16:00 | 4.09 |
| 11/25/2012 15:00 | 4.09 |
| 11/25/2012 14:00 | 4.09 |
| 11/25/2012 13:00 | 4.10 |
| 11/25/2012 12:00 | 4.10 |
| 11/25/2012 11:00 | 4.10 |
| 11/25/2012 10:00 | 4.10 |
| 11/25/2012 09:00 | 4.10 |
| 11/25/2012 08:00 | 4.10 |
| 11/25/2012 07:00 | 4.10 |
| 11/25/2012 06:00 | 4.10 |
| 11/25/2012 05:00 | 4.10 |
| 11/25/2012 04:00 | 4.10 |
| 11/25/2012 03:00 | 4.10 |
| 11/25/2012 02:00 | 4.10 |
| 11/25/2012 01:00 | 4.10 |
| 11/25/2012 00:00 | 4.10 |
| 11/24/2012 23:00 | 4.10 |
| 11/24/2012 22:00 | 4.10 |
| 11/24/2012 21:00 | 4.10 |
| 11/24/2012 20:00 | 4.10 |
| 11/24/2012 19:00 | 4.10 |
| 11/24/2012 18:00 | 4.10 |
| 11/24/2012 17:00 | 4.10 |
| 11/24/2012 16:00 | 4.10 |
| 11/24/2012 15:00 | 4.10 |
| 11/24/2012 14:00 | 4.10 |
| 11/24/2012 13:00 | 4.10 |
| 11/24/2012 12:00 | 4.10 |
| 11/24/2012 11:00 | 4.10 |
| 11/24/2012 10:00 | 4.10 |
| 11/24/2012 09:00 | 4.10 |
| 11/24/2012 08:00 | 4.09 |
| 11/24/2012 07:00 | 4.10 |
| 11/24/2012 06:00 | 4.09 |
| 11/24/2012 05:00 | 4.10 |
| 11/24/2012 04:00 | 4.10 |
| 11/24/2012 03:00 | 4.09 |
| 11/24/2012 02:00 | 4.10 |
| 11/24/2012 01:00 | 4.09 |
| 11/24/2012 00:00 | 4.09 |
| 11/23/2012 23:00 | 4.10 |
| 11/23/2012 22:00 | 4.09 |
| 11/23/2012 21:00 | 4.09 |
| 11/23/2012 20:00 | 4.10 |
| 11/23/2012 19:00 | 4.09 |
| 11/23/2012 18:00 | 4.10 |
| 11/23/2012 17:00 | 4.10 |
| 11/23/2012 16:00 | 4.10 |
| 11/23/2012 15:00 | 4.10 |
| 11/23/2012 14:00 | 4.10 |
| 11/23/2012 13:00 | 4.10 |
| 11/23/2012 12:00 | 4.11 |
| 11/23/2012 11:00 | 4.11 |
| 11/23/2012 10:00 | 4.11 |
| 11/23/2012 09:00 | 4.11 |
| 11/23/2012 08:00 | 4.11 |
| 11/23/2012 07:00 | 4.13 |
| 11/23/2012 06:00 | 4.14 |
| 11/23/2012 05:00 | 4.14 |
| 11/23/2012 04:00 | 4.13 |
| 11/23/2012 03:00 | 4.15 |
| 11/23/2012 02:00 | 4.15 |
| 11/23/2012 01:00 | 4.15 |
| 11/23/2012 00:00 | 4.15 |
| 11/22/2012 23:00 | 4.15 |
| 11/22/2012 22:00 | 4.16 |
| 11/22/2012 21:00 | 4.16 |
| 11/22/2012 20:00 | 4.15 |
| 11/22/2012 19:00 | 4.16 |
| 11/22/2012 18:00 | 4.16 |
| 11/22/2012 17:00 | 4.16 |
| 11/22/2012 16:00 | 4.18 |
| 11/22/2012 15:00 | 4.18 |
| 11/22/2012 14:00 | 4.17 |
| 11/22/2012 13:00 | 4.18 |
| 11/22/2012 12:00 | 4.18 |
| 11/22/2012 11:00 | 4.18 |
| 11/22/2012 10:00 | 4.18 |
| 11/22/2012 09:00 | 4.19 |
| 11/22/2012 08:00 | 4.18 |
| 11/22/2012 07:00 | 4.17 |
| 11/22/2012 06:00 | 4.18 |
| 11/22/2012 05:00 | 4.18 |
| 11/22/2012 04:00 | 4.18 |
| 11/22/2012 03:00 | 4.18 |
| 11/22/2012 02:00 | 4.18 |
| 11/22/2012 01:00 | 4.18 |
| 11/22/2012 00:00 | 4.18 |
| 11/21/2012 23:00 | 4.18 |
| 11/21/2012 22:00 | 4.18 |
| 11/21/2012 21:00 | 4.18 |
| 11/21/2012 20:00 | 4.17 |
| 11/21/2012 19:00 | 4.18 |
| 11/21/2012 18:00 | 4.17 |
| 11/21/2012 17:00 | 4.17 |
| 11/21/2012 16:00 | 4.18 |
| 11/21/2012 15:00 | 4.18 |
| 11/21/2012 14:00 | 4.18 |
| 11/21/2012 13:00 | 4.18 |
| 11/21/2012 12:00 | 4.17 |
| 11/21/2012 11:00 | 4.18 |
| 11/21/2012 10:00 | 4.19 |
| 11/21/2012 09:00 | 4.20 |
| 11/21/2012 08:00 | 4.21 |
| 11/21/2012 07:00 | 4.22 |
| 11/21/2012 06:00 | 4.21 |
| 11/21/2012 05:00 | 4.22 |
| 11/21/2012 04:00 | 4.21 |
| 11/21/2012 03:00 | 4.22 |
| 11/21/2012 02:00 | 4.22 |
| 11/21/2012 01:00 | 4.22 |
| 11/21/2012 00:00 | 4.21 |
| 11/20/2012 23:00 | 4.21 |
| 11/20/2012 22:00 | 4.22 |
| 11/20/2012 21:00 | 4.22 |
| 11/20/2012 20:00 | 4.22 |
| 11/20/2012 19:00 | 4.23 |
| 11/20/2012 18:00 | 4.22 |
| 11/20/2012 17:00 | 4.22 |
| 11/20/2012 16:00 | 4.22 |
| 11/20/2012 15:00 | 4.22 |
| 11/20/2012 14:00 | 4.22 |
| 11/20/2012 13:00 | 4.23 |
| 11/20/2012 12:00 | 4.24 |
| 11/20/2012 11:00 | 4.24 |
| 11/20/2012 10:00 | 4.25 |
| 11/20/2012 09:00 | 4.24 |
| 11/20/2012 08:00 | 4.26 |
| 11/20/2012 07:00 | 4.27 |
| 11/20/2012 06:00 | 4.27 |
| 11/20/2012 05:00 | 4.27 |
| 11/20/2012 04:00 | 4.28 |
| 11/20/2012 03:00 | 4.28 |
| 11/20/2012 02:00 | 4.28 |
| 11/20/2012 01:00 | 4.29 |
| 11/20/2012 00:00 | 4.29 |
| 11/19/2012 23:00 | 4.29 |
| 11/19/2012 22:00 | 4.30 |
| 11/19/2012 21:00 | 4.28 |
| 11/19/2012 20:00 | 4.29 |
| 11/19/2012 19:00 | 4.30 |
| 11/19/2012 18:00 | 4.30 |
| 11/19/2012 17:00 | 4.29 |
| 11/19/2012 16:00 | 4.29 |
| 11/19/2012 15:00 | 4.29 |
| 11/19/2012 14:00 | 4.30 |
| 11/19/2012 13:00 | 4.31 |
| 11/19/2012 12:00 | 4.31 |
| 11/19/2012 11:00 | 4.32 |
| 11/19/2012 10:00 | 4.34 |
| 11/19/2012 09:00 | 4.34 |
| 11/19/2012 08:00 | 4.33 |
| 11/19/2012 07:00 | 4.33 |
| 11/19/2012 06:00 | 4.35 |
| 11/19/2012 05:00 | 4.35 |
| 11/19/2012 04:00 | 4.35 |
| 11/19/2012 03:00 | 4.35 |
| 11/19/2012 02:00 | 4.35 |
| 11/19/2012 01:00 | 4.35 |
| 11/19/2012 00:00 | 4.35 |
| 11/18/2012 23:00 | 4.35 |
| 11/18/2012 22:00 | 4.34 |
| 11/18/2012 21:00 | 4.32 |
| 11/18/2012 20:00 | 4.32 |
| 11/18/2012 19:00 | 4.30 |
| 11/18/2012 18:00 | 4.29 |
| 11/18/2012 17:00 | 4.29 |
| 11/18/2012 16:00 | 4.28 |
| 11/18/2012 15:00 | 4.26 |
| 11/18/2012 14:00 | 4.24 |
| 11/18/2012 13:00 | 4.23 |
| 11/18/2012 12:00 | 4.23 |
| 11/18/2012 11:00 | 4.23 |
| 11/18/2012 10:00 | 4.23 |
| 11/18/2012 09:00 | 4.23 |
| 11/18/2012 08:00 | 4.23 |
| 11/18/2012 07:00 | 4.23 |
| 11/18/2012 06:00 | 4.23 |
| 11/18/2012 05:00 | 4.21 |
| 11/18/2012 04:00 | 4.21 |
| 11/18/2012 03:00 | 4.20 |
| 11/18/2012 02:00 | 4.19 |
| 11/18/2012 01:00 | 4.19 |
| 11/18/2012 00:00 | 4.18 |
| 11/17/2012 23:00 | 4.17 |
| 11/17/2012 22:00 | 4.17 |
| 11/17/2012 21:00 | 4.17 |
| 11/17/2012 20:00 | 4.17 |
| 11/17/2012 19:00 | 4.17 |
| 11/17/2012 18:00 | 4.17 |
| 11/17/2012 17:00 | 4.17 |
| 11/17/2012 16:00 | 4.17 |
| 11/17/2012 15:00 | 4.17 |
| 11/17/2012 14:00 | 4.17 |
| 11/17/2012 13:00 | 4.17 |
| 11/17/2012 12:00 | 4.17 |
| 11/17/2012 11:00 | 4.17 |
| 11/17/2012 10:00 | 4.17 |
| 11/17/2012 09:00 | 4.17 |
| 11/17/2012 08:00 | 4.18 |
| 11/17/2012 07:00 | 4.18 |
| 11/17/2012 06:00 | 4.17 |
| 11/17/2012 05:00 | 4.16 |
| 11/17/2012 04:00 | 4.16 |
| 11/17/2012 03:00 | 4.16 |
| 11/17/2012 02:00 | 4.16 |
| 11/17/2012 01:00 | 4.16 |
| 11/17/2012 00:00 | 4.14 |
| 11/16/2012 23:00 | 4.14 |
| 11/16/2012 22:00 | 4.14 |
| 11/16/2012 21:00 | 4.14 |
| 11/16/2012 20:00 | 4.14 |
| 11/16/2012 19:00 | 4.14 |
| 11/16/2012 18:00 | 4.14 |
| 11/16/2012 17:00 | 4.13 |
| 11/16/2012 16:00 | 4.14 |
| 11/16/2012 15:00 | 4.14 |
| 11/16/2012 14:00 | 4.14 |
| 11/16/2012 13:00 | 4.14 |
| 11/16/2012 12:00 | 4.15 |
| 11/16/2012 11:00 | 4.15 |
| 11/16/2012 10:00 | 4.15 |
| 11/16/2012 09:00 | 4.15 |
| 11/16/2012 08:00 | 4.16 |
| 11/16/2012 07:00 | 4.15 |
| 11/16/2012 06:00 | 4.15 |
| 11/16/2012 05:00 | 4.15 |
| 11/16/2012 04:00 | 4.15 |
| 11/16/2012 03:00 | 4.14 |
| 11/16/2012 02:00 | 4.14 |
| 11/16/2012 01:00 | 4.14 |
| 11/16/2012 00:00 | 4.14 |
| 11/15/2012 23:00 | 4.14 |
| 11/15/2012 22:00 | 4.13 |
| 11/15/2012 21:00 | 4.13 |
| 11/15/2012 20:00 | 4.13 |
| 11/15/2012 19:00 | 4.13 |
| 11/15/2012 18:00 | 4.13 |
| 11/15/2012 17:00 | 4.13 |
| 11/15/2012 16:00 | 4.14 |
| 11/15/2012 15:00 | 4.14 |
| 11/15/2012 14:00 | 4.14 |
| 11/15/2012 13:00 | 4.14 |
| 11/15/2012 12:00 | 4.14 |
| 11/15/2012 11:00 | 4.14 |
| 11/15/2012 10:00 | 4.14 |
| 11/15/2012 09:00 | 4.14 |
| 11/15/2012 08:00 | 4.14 |
| 11/15/2012 07:00 | 4.14 |
| 11/15/2012 06:00 | 4.14 |
| 11/15/2012 05:00 | 4.14 |
| 11/15/2012 04:00 | 4.14 |
| 11/15/2012 03:00 | 4.14 |
| 11/15/2012 02:00 | 4.14 |
| 11/15/2012 01:00 | 4.13 |
| 11/15/2012 00:00 | 4.13 |
| 11/14/2012 23:00 | 4.14 |
| 11/14/2012 22:00 | 4.13 |
| 11/14/2012 21:00 | 4.13 |
| 11/14/2012 20:00 | 4.12 |
| 11/14/2012 19:00 | 4.13 |
| 11/14/2012 18:00 | 4.13 |
| 11/14/2012 17:00 | 4.12 |
| 11/14/2012 16:00 | 4.13 |
| 11/14/2012 15:00 | 4.10 |
| 11/14/2012 14:00 | 4.12 |
| 11/14/2012 13:00 | 4.12 |
| 11/14/2012 12:00 | 4.15 |
| 11/14/2012 11:00 | 4.14 |
| 11/14/2012 10:00 | 4.15 |
| 11/14/2012 09:00 | 4.15 |
| 11/14/2012 08:00 | 4.16 |
| 11/14/2012 07:00 | 4.16 |
| 11/14/2012 06:00 | 4.16 |
| 11/14/2012 05:00 | 4.16 |
| 11/14/2012 04:00 | 4.17 |
| 11/14/2012 03:00 | 4.16 |
| 11/14/2012 02:00 | 4.16 |
| 11/14/2012 01:00 | 4.17 |
| 11/14/2012 00:00 | 4.17 |
| 11/13/2012 23:00 | 4.16 |
| 11/13/2012 22:00 | 4.17 |
| 11/13/2012 21:00 | 4.16 |
| 11/13/2012 20:00 | 4.17 |
| 11/13/2012 19:00 | 4.17 |
| 11/13/2012 18:00 | 4.15 |
| 11/13/2012 17:00 | 4.16 |
| 11/13/2012 16:00 | 4.17 |
| 11/13/2012 15:00 | 4.17 |
| 11/13/2012 14:00 | 4.17 |
| 11/13/2012 13:00 | 4.16 |
| 11/13/2012 12:00 | 4.17 |
| 11/13/2012 11:00 | 4.17 |
| 11/13/2012 10:00 | 4.17 |
| 11/13/2012 09:00 | 4.17 |
| 11/13/2012 08:00 | 4.18 |
| 11/13/2012 07:00 | 4.19 |
| 11/13/2012 06:00 | 4.19 |
| 11/13/2012 05:00 | 4.18 |
| 11/13/2012 04:00 | 4.19 |
| 11/13/2012 03:00 | 4.19 |
| 11/13/2012 02:00 | 4.20 |
| 11/13/2012 01:00 | 4.19 |
| 11/13/2012 00:00 | 4.19 |
| 11/12/2012 23:00 | 4.19 |
| 11/12/2012 22:00 | 4.20 |
| 11/12/2012 21:00 | 4.20 |
| 11/12/2012 20:00 | 4.20 |
| 11/12/2012 19:00 | 4.21 |
| 11/12/2012 18:00 | 4.22 |
| 11/12/2012 17:00 | 4.22 |
| 11/12/2012 16:00 | 4.22 |
| 11/12/2012 15:00 | 4.23 |
| 11/12/2012 14:00 | 4.23 |
| 11/12/2012 13:00 | 4.23 |
| 11/12/2012 12:00 | 4.23 |
| 11/12/2012 11:00 | 4.25 |
| 11/12/2012 10:00 | 4.28 |
| 11/12/2012 09:00 | 4.29 |
| 11/12/2012 08:00 | 4.31 |
| 11/12/2012 07:00 | 4.33 |
| 11/12/2012 06:00 | 4.34 |
| 11/12/2012 05:00 | 4.36 |
| 11/12/2012 04:00 | 4.39 |
| 11/12/2012 03:00 | 4.40 |
| 11/12/2012 02:00 | 4.43 |
| 11/12/2012 01:00 | 4.45 |
| 11/12/2012 00:00 | 4.47 |
| 11/11/2012 23:00 | 4.50 |
| 11/11/2012 22:00 | 4.53 |
| 11/11/2012 21:00 | 4.56 |
| 11/11/2012 20:00 | 4.58 |
| 11/11/2012 19:00 | 4.60 |
| 11/11/2012 18:00 | 4.60 |
| 11/11/2012 17:00 | 4.58 |
| 11/11/2012 16:00 | 4.52 |
| 11/11/2012 15:00 | 4.46 |
| 11/11/2012 14:00 | 4.39 |
| 11/11/2012 13:00 | 4.29 |
| 11/11/2012 12:00 | 4.25 |
| 11/11/2012 11:00 | 4.20 |
| 11/11/2012 10:00 | 4.21 |
| 11/11/2012 09:00 | 4.19 |
| 11/11/2012 08:00 | 4.18 |
| 11/11/2012 07:00 | 4.18 |
| 11/11/2012 06:00 | 4.17 |
| 11/11/2012 05:00 | 4.16 |
| 11/11/2012 04:00 | 4.16 |
| 11/11/2012 03:00 | 4.15 |
| 11/11/2012 02:00 | 4.15 |
| 11/11/2012 01:00 | 4.10 |
| 11/11/2012 00:00 | 4.10 |
| 11/10/2012 23:00 | 4.10 |
| 11/10/2012 22:00 | 4.10 |
| 11/10/2012 21:00 | 4.10 |
| 11/10/2012 20:00 | 4.10 |
| 11/10/2012 19:00 | 4.09 |
| 11/10/2012 18:00 | 4.10 |
| 11/10/2012 17:00 | 4.10 |
| 11/10/2012 16:00 | 4.09 |
| 11/10/2012 15:00 | 4.10 |
| 11/10/2012 14:00 | 4.11 |
| 11/10/2012 13:00 | 4.10 |
| 11/10/2012 12:00 | 4.10 |
| 11/10/2012 11:00 | 4.10 |
| 11/10/2012 10:00 | 4.11 |
| 11/10/2012 09:00 | 4.12 |
| 11/10/2012 08:00 | 4.12 |
| 11/10/2012 07:00 | 4.14 |
| 11/10/2012 06:00 | 4.14 |
| 11/10/2012 05:00 | 4.15 |
| 11/10/2012 04:00 | 4.15 |
| 11/10/2012 03:00 | 4.16 |
| 11/10/2012 02:00 | 4.17 |
| 11/10/2012 01:00 | 4.17 |
| 11/10/2012 00:00 | 4.16 |
| 11/09/2012 23:00 | 4.17 |
| 11/09/2012 22:00 | 4.18 |
| 11/09/2012 21:00 | 4.18 |
| 11/09/2012 20:00 | 4.18 |
| 11/09/2012 19:00 | 4.14 |
| 11/09/2012 18:00 | 4.19 |
| 11/09/2012 17:00 | 4.19 |
| 11/09/2012 16:00 | 4.19 |
| 11/09/2012 15:00 | 4.19 |
| 11/09/2012 14:00 | 4.19 |
| 11/09/2012 13:00 | 4.20 |
| 11/09/2012 12:00 | 4.20 |
| 11/09/2012 11:00 | 4.22 |
| 11/09/2012 10:00 | 4.22 |
| 11/09/2012 09:00 | 4.22 |
| 11/09/2012 08:00 | 4.21 |
| 11/09/2012 07:00 | 4.22 |
| 11/09/2012 06:00 | 4.22 |
| 11/09/2012 05:00 | 4.21 |
| 11/09/2012 04:00 | 4.20 |
| 11/09/2012 03:00 | 4.20 |
| 11/09/2012 02:00 | 4.19 |
| 11/09/2012 01:00 | 4.18 |
| 11/09/2012 00:00 | 4.17 |
| 11/08/2012 23:00 | 4.15 |
| 11/08/2012 22:00 | 4.15 |
| 11/08/2012 21:00 | 4.14 |
| 11/08/2012 20:00 | 4.12 |
| 11/08/2012 19:00 | 4.12 |
| 11/08/2012 18:00 | 4.11 |
| 11/08/2012 17:00 | 4.10 |
| 11/08/2012 16:00 | 4.09 |
| 11/08/2012 15:00 | 4.07 |
| 11/08/2012 14:00 | 4.07 |
| 11/08/2012 13:00 | 4.07 |
| 11/08/2012 12:00 | 4.07 |
| 11/08/2012 11:00 | 4.07 |
| 11/08/2012 10:00 | 4.07 |
| 11/08/2012 09:00 | 4.07 |
| 11/08/2012 08:00 | 4.08 |
| 11/08/2012 07:00 | 4.08 |
| 11/08/2012 06:00 | 4.07 |
| 11/08/2012 05:00 | 4.08 |
| 11/08/2012 04:00 | 4.07 |
| 11/08/2012 03:00 | 4.07 |
| 11/08/2012 02:00 | 4.07 |
| 11/08/2012 01:00 | 4.07 |
| 11/08/2012 00:00 | 4.07 |
| 11/07/2012 23:00 | 4.07 |
| 11/07/2012 22:00 | 4.07 |
| 11/07/2012 21:00 | 4.07 |
| 11/07/2012 20:00 | 4.07 |
| 11/07/2012 19:00 | 4.07 |
| 11/07/2012 18:00 | 4.07 |
| 11/07/2012 17:00 | 4.07 |
| 11/07/2012 16:00 | 4.08 |
| 11/07/2012 15:00 | 4.07 |
| 11/07/2012 14:00 | 4.07 |
| 11/07/2012 13:00 | 4.08 |
| 11/07/2012 12:00 | 4.08 |
| 11/07/2012 11:00 | 4.07 |
| 11/07/2012 10:00 | 4.08 |
| 11/07/2012 09:00 | 4.08 |
| 11/07/2012 08:00 | 4.09 |
| 11/07/2012 07:00 | 4.09 |
| 11/07/2012 06:00 | 4.09 |
| 11/07/2012 05:00 | 4.09 |
| 11/07/2012 04:00 | 4.09 |
| 11/07/2012 03:00 | 4.08 |
| 11/07/2012 02:00 | 4.08 |
| 11/07/2012 01:00 | 4.08 |
| 11/07/2012 00:00 | 4.08 |
| 11/06/2012 23:00 | 4.08 |
| 11/06/2012 22:00 | 4.09 |
| 11/06/2012 21:00 | 4.08 |
| 11/06/2012 20:00 | 4.08 |
| 11/06/2012 19:00 | 4.08 |
| 11/06/2012 18:00 | 4.09 |
| 11/06/2012 17:00 | 4.09 |
| 11/06/2012 16:00 | 4.03 |
| 11/06/2012 15:00 | 4.03 |
| 11/06/2012 14:00 | 4.08 |
| 11/06/2012 13:00 | 4.05 |
| 11/06/2012 12:00 | 4.09 |
| 11/06/2012 11:00 | 4.04 |
| 11/06/2012 10:00 | 4.03 |
| 11/06/2012 09:00 | 4.08 |
| 11/06/2012 08:00 | 4.09 |
| 11/06/2012 07:00 | 4.09 |
| 11/06/2012 06:00 | 4.09 |
| 11/06/2012 05:00 | 4.09 |
| 11/06/2012 04:00 | 4.09 |
| 11/06/2012 03:00 | 4.08 |
| 11/06/2012 02:00 | 4.09 |
| 11/06/2012 01:00 | 4.08 |
| 11/06/2012 00:00 | 4.08 |
| 11/05/2012 23:00 | 4.07 |
| 11/05/2012 22:00 | 4.07 |
| 11/05/2012 21:00 | 4.06 |
| 11/05/2012 20:00 | 4.06 |
| 11/05/2012 19:00 | 4.06 |
| 11/05/2012 18:00 | 4.07 |
| 11/05/2012 17:00 | 4.07 |
| 11/05/2012 16:00 | 4.07 |
| 11/05/2012 15:00 | 4.07 |
| 11/05/2012 14:00 | 4.07 |
| 11/05/2012 13:00 | 4.07 |
| 11/05/2012 12:00 | 4.07 |
| 11/05/2012 11:00 | 4.07 |
| 11/05/2012 10:00 | 4.07 |
| 11/05/2012 09:00 | 4.07 |
| 11/05/2012 08:00 | 4.07 |
| 11/05/2012 07:00 | 4.07 |
| 11/05/2012 06:00 | 4.07 |
| 11/05/2012 05:00 | 4.07 |
| 11/05/2012 04:00 | 4.07 |
| 11/05/2012 03:00 | 4.07 |
| 11/05/2012 02:00 | 4.07 |
| 11/05/2012 01:00 | 4.07 |
| 11/05/2012 00:00 | 4.07 |
| 11/04/2012 23:00 | 4.07 |
| 11/04/2012 22:00 | 4.07 |
| 11/04/2012 21:00 | 4.07 |
| 11/04/2012 20:00 | 4.07 |
| 11/04/2012 19:00 | 4.07 |
| 11/04/2012 18:00 | 4.07 |
| 11/04/2012 17:00 | 4.07 |
| 11/04/2012 16:00 | 4.07 |
| 11/04/2012 15:00 | 4.07 |
| 11/04/2012 14:00 | 4.03 |
| 11/04/2012 13:00 | 4.05 |
| 11/04/2012 12:00 | 4.05 |
| 11/04/2012 11:00 | 4.06 |
| 11/04/2012 10:00 | 4.07 |
| 11/04/2012 09:00 | 4.06 |
| 11/04/2012 08:00 | 4.07 |
| 11/04/2012 07:00 | 4.06 |
| 11/04/2012 06:00 | 4.06 |
| 11/04/2012 05:00 | 4.06 |
| 11/04/2012 04:00 | 4.06 |
| 11/04/2012 03:00 | 4.07 |
| 11/04/2012 02:00 | 4.06 |
| 11/04/2012 01:00 | 4.06 |
| 11/04/2012 00:00 | 4.06 |
| 11/03/2012 23:00 | 4.05 |
| 11/03/2012 22:00 | 4.05 |
| 11/03/2012 21:00 | 4.05 |
| 11/03/2012 20:00 | 4.06 |
| 11/03/2012 19:00 | 4.07 |
| 11/03/2012 18:00 | 4.06 |
| 11/03/2012 17:00 | 4.06 |
| 11/03/2012 16:00 | 4.06 |
| 11/03/2012 15:00 | 4.07 |
| 11/03/2012 14:00 | 4.07 |
| 11/03/2012 13:00 | 4.08 |
| 11/03/2012 12:00 | 4.07 |
| 11/03/2012 11:00 | 4.07 |
| 11/03/2012 10:00 | 4.07 |
| 11/03/2012 09:00 | 4.07 |
| 11/03/2012 08:00 | 4.08 |
| 11/03/2012 07:00 | 4.07 |
| 11/03/2012 06:00 | 4.07 |
| 11/03/2012 05:00 | 4.07 |
| 11/03/2012 04:00 | 4.06 |
| 11/03/2012 03:00 | 4.07 |
| 11/03/2012 02:00 | 4.06 |
| 11/03/2012 01:00 | 4.07 |
| 11/03/2012 00:00 | 4.07 |
| 11/02/2012 23:00 | 4.07 |
| 11/02/2012 22:00 | 4.07 |
| 11/02/2012 21:00 | 4.07 |
| 11/02/2012 20:00 | 4.07 |
| 11/02/2012 19:00 | 4.07 |
| 11/02/2012 18:00 | 4.07 |
| 11/02/2012 17:00 | 4.07 |
| 11/02/2012 16:00 | 4.07 |
| 11/02/2012 15:00 | 4.07 |
| 11/02/2012 14:00 | 4.07 |
| 11/02/2012 13:00 | 4.01 |
| 11/02/2012 12:00 | 4.07 |
| 11/02/2012 11:00 | 4.07 |
| 11/02/2012 10:00 | 4.05 |
| 11/02/2012 09:00 | 4.06 |
| 11/02/2012 08:00 | 4.07 |
| 11/02/2012 07:00 | 4.06 |
| 11/02/2012 06:00 | 4.06 |
| 11/02/2012 05:00 | 4.07 |
| 11/02/2012 04:00 | 4.07 |
| 11/02/2012 03:00 | 4.07 |
| 11/02/2012 02:00 | 4.07 |
| 11/02/2012 01:00 | 4.07 |
| 11/02/2012 00:00 | 4.07 |
| 11/01/2012 23:00 | 4.06 |
| 11/01/2012 22:00 | 4.06 |
| 11/01/2012 21:00 | 4.06 |
| 11/01/2012 20:00 | 4.07 |
| 11/01/2012 19:00 | 4.07 |
| 11/01/2012 18:00 | 4.06 |
| 11/01/2012 17:00 | 4.06 |
| 11/01/2012 16:00 | 4.07 |
| 11/01/2012 15:00 | 4.07 |
| 11/01/2012 14:00 | 4.07 |
| 11/01/2012 13:00 | 4.07 |
| 11/01/2012 12:00 | 4.07 |
| 11/01/2012 11:00 | 4.07 |
| 11/01/2012 10:00 | 4.07 |
| 11/01/2012 09:00 | 4.07 |
| 11/01/2012 08:00 | 4.07 |
| 11/01/2012 07:00 | 4.06 |
| 11/01/2012 06:00 | 4.06 |
| 11/01/2012 05:00 | 4.06 |
| 11/01/2012 04:00 | 4.06 |
| 11/01/2012 03:00 | 4.06 |
| 11/01/2012 02:00 | 4.06 |
| 11/01/2012 01:00 | 4.06 |
| 11/01/2012 00:00 | 4.05 |
| 10/31/2012 23:00 | 4.06 |
| 10/31/2012 22:00 | 4.06 |
| 10/31/2012 21:00 | 4.05 |
| 10/31/2012 20:00 | 4.06 |
| 10/31/2012 19:00 | 4.05 |
| 10/31/2012 18:00 | 4.05 |
| 10/31/2012 17:00 | 4.05 |
| 10/31/2012 16:00 | 4.05 |
| 10/31/2012 15:00 | 4.05 |
| 10/31/2012 14:00 | 4.04 |
| 10/31/2012 13:00 | 4.04 |
| 10/31/2012 12:00 | 4.04 |
| 10/31/2012 11:00 | 4.03 |
| 10/31/2012 10:00 | 4.02 |
| 10/31/2012 09:00 | 4.02 |
| 10/31/2012 08:00 | 4.00 |
| 10/31/2012 07:00 | 4.00 |
| 10/31/2012 06:00 | 3.99 |
| 10/31/2012 05:00 | 3.98 |
| 10/31/2012 04:00 | 3.98 |
| 10/31/2012 03:00 | 3.97 |
| 10/31/2012 02:00 | 3.97 |
| 10/31/2012 01:00 | 3.97 |
| 10/31/2012 00:00 | 3.97 |
| 10/30/2012 23:00 | 3.97 |
| 10/30/2012 22:00 | 3.98 |
| 10/30/2012 21:00 | 3.98 |
| 10/30/2012 20:00 | 3.98 |
| 10/30/2012 19:00 | 3.98 |
| 10/30/2012 18:00 | 3.98 |
| 10/30/2012 17:00 | 3.99 |
| 10/30/2012 16:00 | 3.98 |
| 10/30/2012 15:00 | 3.98 |
| 10/30/2012 14:00 | 3.97 |
| 10/30/2012 13:00 | 3.98 |
| 10/30/2012 12:00 | 3.98 |
| 10/30/2012 11:00 | 3.97 |
| 10/30/2012 10:00 | 3.96 |
| 10/30/2012 09:00 | 3.97 |
| 10/30/2012 08:00 | 3.96 |
| 10/30/2012 07:00 | 3.96 |
| 10/30/2012 06:00 | 3.96 |
| 10/30/2012 05:00 | 3.95 |
| 10/30/2012 04:00 | 3.95 |
| 10/30/2012 03:00 | 3.95 |
| 10/30/2012 02:00 | 3.95 |
| 10/30/2012 01:00 | 3.94 |
| 10/30/2012 00:00 | 3.95 |
| 10/29/2012 23:00 | 3.95 |
| 10/29/2012 22:00 | 3.95 |
| 10/29/2012 21:00 | 3.95 |
| 10/29/2012 20:00 | 3.95 |
| 10/29/2012 19:00 | 3.94 |
| 10/29/2012 18:00 | 3.95 |
| 10/29/2012 17:00 | 3.93 |
| 10/29/2012 16:00 | 3.94 |
| 10/29/2012 15:00 | 3.94 |
| 10/29/2012 14:00 | 3.94 |
| 10/29/2012 13:00 | 3.93 |
| 10/29/2012 12:00 | 3.94 |
| 10/29/2012 11:00 | 3.94 |
| 10/29/2012 10:00 | 3.94 |
| 10/29/2012 09:00 | 3.94 |
| 10/29/2012 08:00 | 3.94 |
| 10/29/2012 07:00 | 3.94 |
| 10/29/2012 06:00 | 3.94 |
| 10/29/2012 05:00 | 3.94 |
| 10/29/2012 04:00 | 3.93 |
| 10/29/2012 03:00 | 3.93 |
| 10/29/2012 02:00 | 3.92 |
| 10/29/2012 01:00 | 3.93 |
| 10/29/2012 00:00 | 3.93 |
| 10/28/2012 23:00 | 3.93 |
| 10/28/2012 22:00 | 3.92 |
| 10/28/2012 21:00 | 3.93 |
| 10/28/2012 20:00 | 3.93 |
| 10/28/2012 19:00 | 3.93 |
| 10/28/2012 18:00 | 3.94 |
| 10/28/2012 17:00 | 3.94 |
| 10/28/2012 16:00 | 3.94 |
| 10/28/2012 15:00 | 3.94 |
| 10/28/2012 14:00 | 3.94 |
| 10/28/2012 13:00 | 3.95 |
| 10/28/2012 12:00 | 3.95 |
| 10/28/2012 11:00 | 3.96 |
| 10/28/2012 10:00 | 3.96 |
| 10/28/2012 09:00 | 3.96 |
| 10/28/2012 08:00 | 3.97 |
| 10/28/2012 07:00 | 3.96 |
| 10/28/2012 06:00 | 3.97 |
| 10/28/2012 05:00 | 3.97 |
| 10/28/2012 04:00 | 3.97 |
| 10/28/2012 03:00 | 3.97 |
| 10/28/2012 02:00 | 3.95 |
| 10/28/2012 01:00 | 3.97 |
| 10/28/2012 00:00 | 3.97 |
| 10/27/2012 23:00 | 3.97 |
| 10/27/2012 22:00 | 3.97 |
| 10/27/2012 21:00 | 3.97 |
| 10/27/2012 20:00 | 3.97 |
| 10/27/2012 19:00 | 3.97 |
| 10/27/2012 18:00 | 3.97 |
| 10/27/2012 17:00 | 3.98 |
| 10/27/2012 16:00 | 3.98 |
| 10/27/2012 15:00 | 3.98 |
| 10/27/2012 14:00 | 3.98 |
| 10/27/2012 13:00 | 3.98 |
| 10/27/2012 12:00 | 3.98 |
| 10/27/2012 11:00 | 3.98 |
| 10/27/2012 10:00 | 3.99 |
| 10/27/2012 09:00 | 3.98 |
| 10/27/2012 08:00 | 3.98 |
| 10/27/2012 07:00 | 3.98 |
| 10/27/2012 06:00 | 3.98 |
| 10/27/2012 05:00 | 3.97 |
| 10/27/2012 04:00 | 3.97 |
| 10/27/2012 03:00 | 3.97 |
| 10/27/2012 02:00 | 3.97 |
| 10/27/2012 01:00 | 3.98 |
| 10/27/2012 00:00 | 3.98 |
| 10/26/2012 23:00 | 3.98 |
| 10/26/2012 22:00 | 3.98 |
| 10/26/2012 21:00 | 3.98 |
| 10/26/2012 20:00 | 3.97 |
| 10/26/2012 19:00 | 3.97 |
| 10/26/2012 18:00 | 3.98 |
| 10/26/2012 17:00 | 3.96 |
| 10/26/2012 16:00 | 3.98 |
| 10/26/2012 15:00 | 3.98 |
| 10/26/2012 14:00 | 3.98 |
| 10/26/2012 13:00 | 4.00 |
| 10/26/2012 12:00 | 3.98 |
| 10/26/2012 11:00 | 3.99 |
| 10/26/2012 10:00 | 4.00 |
| 10/26/2012 09:00 | 4.00 |
| 10/26/2012 08:00 | 4.00 |
| 10/26/2012 07:00 | 4.01 |
| 10/26/2012 06:00 | 4.00 |
| 10/26/2012 05:00 | 4.01 |
| 10/26/2012 04:00 | 4.00 |
| 10/26/2012 03:00 | 4.00 |
| 10/26/2012 02:00 | 4.02 |
| 10/26/2012 01:00 | 4.00 |
| 10/26/2012 00:00 | 4.01 |
| 10/25/2012 23:00 | 4.00 |
| 10/25/2012 22:00 | 4.01 |
| 10/25/2012 21:00 | 4.01 |
| 10/25/2012 20:00 | 4.02 |
| 10/25/2012 19:00 | 4.02 |
| 10/25/2012 18:00 | 4.02 |
| 10/25/2012 17:00 | 4.03 |
| 10/25/2012 16:00 | 4.03 |
| 10/25/2012 15:00 | 3.99 |
| 10/25/2012 14:00 | 4.04 |
| 10/25/2012 13:00 | 4.04 |
| 10/25/2012 12:00 | 4.04 |
| 10/25/2012 11:00 | 4.04 |
| 10/25/2012 10:00 | 4.04 |
| 10/25/2012 09:00 | 4.04 |
| 10/25/2012 08:00 | 4.04 |
| 10/25/2012 07:00 | 4.04 |
| 10/25/2012 06:00 | 4.01 |
| 10/25/2012 05:00 | 4.05 |
| 10/25/2012 04:00 | 4.05 |
| 10/25/2012 03:00 | 4.05 |
| 10/25/2012 02:00 | 4.05 |
| 10/25/2012 01:00 | 4.04 |
| 10/25/2012 00:00 | 4.01 |
| 10/24/2012 23:00 | 4.05 |
| 10/24/2012 22:00 | 4.05 |
| 10/24/2012 21:00 | 4.05 |
| 10/24/2012 20:00 | 4.06 |
| 10/24/2012 19:00 | 4.06 |
| 10/24/2012 18:00 | 4.06 |
| 10/24/2012 17:00 | 4.06 |
| 10/24/2012 16:00 | 4.06 |
| 10/24/2012 15:00 | 4.07 |
| 10/24/2012 14:00 | 4.07 |
| 10/24/2012 13:00 | 4.07 |
| 10/24/2012 12:00 | 4.08 |
| 10/24/2012 11:00 | 4.08 |
| 10/24/2012 10:00 | 4.08 |
| 10/24/2012 09:00 | 4.05 |
| 10/24/2012 08:00 | 4.08 |
| 10/24/2012 07:00 | 4.08 |
| 10/24/2012 06:00 | 4.09 |
| 10/24/2012 05:00 | 4.08 |
| 10/24/2012 04:00 | 4.07 |
| 10/24/2012 03:00 | 4.08 |
| 10/24/2012 02:00 | 4.08 |
| 10/24/2012 01:00 | 4.08 |
| 10/24/2012 00:00 | 4.08 |
| 10/23/2012 23:00 | 4.08 |
| 10/23/2012 22:00 | 4.08 |
| 10/23/2012 21:00 | 4.08 |
| 10/23/2012 20:00 | 4.08 |
| 10/23/2012 19:00 | 4.08 |
| 10/23/2012 18:00 | 4.08 |
| 10/23/2012 17:00 | 4.09 |
| 10/23/2012 16:00 | 4.09 |
| 10/23/2012 15:00 | 4.09 |
| 10/23/2012 14:00 | 4.09 |
| 10/23/2012 13:00 | 4.09 |
| 10/23/2012 12:00 | 4.09 |
| 10/23/2012 11:00 | 4.09 |
| 10/23/2012 10:00 | 4.09 |
| 10/23/2012 09:00 | 4.09 |
| 10/23/2012 08:00 | 4.09 |
| 10/23/2012 07:00 | 4.09 |
| 10/23/2012 06:00 | 4.09 |
| 10/23/2012 05:00 | 4.08 |
| 10/23/2012 04:00 | 4.09 |
| 10/23/2012 03:00 | 4.08 |
| 10/23/2012 02:00 | 4.08 |
| 10/23/2012 01:00 | 4.09 |
| 10/23/2012 00:00 | 4.09 |
| 10/22/2012 23:00 | 4.09 |
| 10/22/2012 22:00 | 4.09 |
| 10/22/2012 21:00 | 4.08 |
| 10/22/2012 20:00 | 4.09 |
| 10/22/2012 19:00 | 4.09 |
| 10/22/2012 18:00 | 4.10 |
| 10/22/2012 17:00 | 4.10 |
| 10/22/2012 16:00 | 4.10 |
| 10/22/2012 15:00 | 4.10 |
| 10/22/2012 14:00 | 4.09 |
| 10/22/2012 13:00 | 4.10 |
| 10/22/2012 12:00 | 4.10 |
| 10/22/2012 11:00 | 4.10 |
| 10/22/2012 10:00 | 4.10 |
| 10/22/2012 09:00 | 4.10 |
| 10/22/2012 08:00 | 4.10 |
| 10/22/2012 07:00 | 4.10 |
| 10/22/2012 06:00 | 4.10 |
| 10/22/2012 05:00 | 4.10 |
| 10/22/2012 04:00 | 4.10 |
| 10/22/2012 03:00 | 4.10 |
| 10/22/2012 02:00 | 4.11 |
| 10/22/2012 01:00 | 4.11 |
| 10/22/2012 00:00 | 4.11 |
| 10/21/2012 23:00 | 4.11 |
| 10/21/2012 22:00 | 4.11 |
| 10/21/2012 21:00 | 4.11 |
| 10/21/2012 20:00 | 4.11 |
| 10/21/2012 19:00 | 4.12 |
| 10/21/2012 18:00 | 4.13 |
| 10/21/2012 17:00 | 4.14 |
| 10/21/2012 16:00 | 4.14 |
| 10/21/2012 15:00 | 4.19 |
| 10/21/2012 14:00 | 4.17 |
| 10/21/2012 13:00 | 4.22 |
| 10/21/2012 12:00 | 4.21 |
| 10/21/2012 11:00 | 4.25 |
| 10/21/2012 10:00 | 4.27 |
| 10/21/2012 09:00 | 4.28 |
| 10/21/2012 08:00 | 4.29 |
| 10/21/2012 07:00 | 4.29 |
| 10/21/2012 06:00 | 4.27 |
| 10/21/2012 05:00 | 4.26 |
| 10/21/2012 04:00 | 4.22 |
| 10/21/2012 03:00 | 4.19 |
| 10/21/2012 02:00 | 4.17 |
| 10/21/2012 01:00 | 4.16 |
| 10/21/2012 00:00 | 4.16 |
| 10/20/2012 23:00 | 4.16 |
| 10/20/2012 22:00 | 4.16 |
| 10/20/2012 21:00 | 4.16 |
| 10/20/2012 20:00 | 4.18 |
| 10/20/2012 19:00 | 4.17 |
| 10/20/2012 18:00 | 4.18 |
| 10/20/2012 17:00 | 4.19 |
| 10/20/2012 16:00 | 4.20 |
| 10/20/2012 15:00 | 4.20 |
| 10/20/2012 14:00 | 4.21 |
| 10/20/2012 13:00 | 4.21 |
| 10/20/2012 12:00 | 4.21 |
| 10/20/2012 11:00 | 4.22 |
| 10/20/2012 10:00 | 4.22 |
| 10/20/2012 09:00 | 4.22 |
| 10/20/2012 08:00 | 4.23 |
| 10/20/2012 07:00 | 4.24 |
| 10/20/2012 06:00 | 4.24 |
| 10/20/2012 05:00 | 4.24 |
| 10/20/2012 04:00 | 4.24 |
| 10/20/2012 03:00 | 4.24 |
| 10/20/2012 02:00 | 4.23 |
| 10/20/2012 01:00 | 4.23 |
| 10/20/2012 00:00 | 4.22 |
| 10/19/2012 23:00 | 4.22 |
| 10/19/2012 22:00 | 4.23 |
| 10/19/2012 21:00 | 4.23 |
| 10/19/2012 20:00 | 4.24 |
| 10/19/2012 19:00 | 4.24 |
| 10/19/2012 18:00 | 4.24 |
| 10/19/2012 17:00 | 4.24 |
| 10/19/2012 16:00 | 4.24 |
| 10/19/2012 15:00 | 4.24 |
| 10/19/2012 14:00 | 4.25 |
| 10/19/2012 13:00 | 4.25 |
| 10/19/2012 12:00 | 4.25 |
| 10/19/2012 11:00 | 4.25 |
| 10/19/2012 10:00 | 4.25 |
| 10/19/2012 09:00 | 4.25 |
| 10/19/2012 08:00 | 4.25 |
| 10/19/2012 07:00 | 4.25 |
| 10/19/2012 06:00 | 4.25 |
| 10/19/2012 05:00 | 4.25 |
| 10/19/2012 04:00 | 4.25 |
| 10/19/2012 03:00 | 4.25 |
| 10/19/2012 02:00 | 4.25 |
| 10/19/2012 01:00 | 4.25 |
| 10/19/2012 00:00 | 4.25 |
| 10/18/2012 23:00 | 4.25 |
| 10/18/2012 22:00 | 4.25 |
| 10/18/2012 21:00 | 4.25 |
| 10/18/2012 20:00 | 4.25 |
| 10/18/2012 19:00 | 4.25 |
| 10/18/2012 18:00 | 4.25 |
| 10/18/2012 17:00 | 4.25 |
| 10/18/2012 16:00 | 4.25 |
| 10/18/2012 15:00 | 4.25 |
| 10/18/2012 14:00 | 4.25 |
| 10/18/2012 13:00 | 4.25 |
| 10/18/2012 12:00 | 4.25 |
| 10/18/2012 11:00 | 4.25 |
| 10/18/2012 10:00 | 4.25 |
| 10/18/2012 09:00 | 4.25 |
| 10/18/2012 08:00 | 4.25 |
| 10/18/2012 07:00 | 4.23 |
| 10/18/2012 06:00 | 4.23 |
| 10/18/2012 05:00 | 4.25 |
| 10/18/2012 04:00 | 4.26 |
| 10/18/2012 03:00 | 4.25 |
| 10/18/2012 02:00 | 4.27 |
| 10/18/2012 01:00 | 4.26 |
| 10/18/2012 00:00 | 4.26 |
| 10/17/2012 23:00 | 4.27 |
| 10/17/2012 22:00 | 4.26 |
| 10/17/2012 21:00 | 4.26 |
| 10/17/2012 20:00 | 4.27 |
| 10/17/2012 19:00 | 4.28 |
| 10/17/2012 18:00 | 4.27 |
| 10/17/2012 17:00 | 4.28 |
| 10/17/2012 16:00 | 4.28 |
| 10/17/2012 15:00 | 4.28 |
| 10/17/2012 14:00 | 4.29 |
| 10/17/2012 13:00 | 4.29 |
| 10/17/2012 12:00 | 4.29 |
| 10/17/2012 11:00 | 4.30 |
| 10/17/2012 10:00 | 4.29 |
| 10/17/2012 09:00 | 4.29 |
| 10/17/2012 08:00 | 4.30 |
| 10/17/2012 07:00 | 4.30 |
| 10/17/2012 06:00 | 4.29 |
| 10/17/2012 05:00 | 4.29 |
| 10/17/2012 04:00 | 4.29 |
| 10/17/2012 03:00 | 4.29 |
| 10/17/2012 02:00 | 4.28 |
| 10/17/2012 01:00 | 4.29 |
| 10/17/2012 00:00 | 4.28 |
| 10/16/2012 23:00 | 4.29 |
| 10/16/2012 22:00 | 4.29 |
| 10/16/2012 21:00 | 4.29 |
| 10/16/2012 20:00 | 4.29 |
| 10/16/2012 19:00 | 4.28 |
| 10/16/2012 18:00 | 4.29 |
| 10/16/2012 17:00 | 4.29 |
| 10/16/2012 16:00 | 4.29 |
| 10/16/2012 15:00 | 4.29 |
| 10/16/2012 14:00 | 4.29 |
| 10/16/2012 13:00 | 4.30 |
| 10/16/2012 12:00 | 4.29 |
| 10/16/2012 11:00 | 4.28 |
| 10/16/2012 10:00 | 4.28 |
| 10/16/2012 09:00 | 4.28 |
| 10/16/2012 08:00 | 4.29 |
| 10/16/2012 07:00 | 4.29 |
| 10/16/2012 06:00 | 4.29 |
| 10/16/2012 05:00 | 4.29 |
| 10/16/2012 04:00 | 4.28 |
| 10/16/2012 03:00 | 4.28 |
| 10/16/2012 02:00 | 4.28 |
| 10/16/2012 01:00 | 4.28 |
| 10/16/2012 00:00 | 4.28 |
| 10/15/2012 23:00 | 4.28 |
| 10/15/2012 22:00 | 4.28 |
| 10/15/2012 21:00 | 4.29 |
| 10/15/2012 20:00 | 4.27 |
| 10/15/2012 19:00 | 4.26 |
| 10/15/2012 18:00 | 4.26 |
| 10/15/2012 17:00 | 4.26 |
| 10/15/2012 16:00 | 4.27 |
| 10/15/2012 15:00 | 4.27 |
| 10/15/2012 14:00 | 4.25 |
| 10/15/2012 13:00 | 4.28 |
| 10/15/2012 12:00 | 4.26 |
| 10/15/2012 11:00 | 4.27 |
| 10/15/2012 10:00 | 4.27 |
| 10/15/2012 09:00 | 4.26 |
| 10/15/2012 08:00 | 4.28 |
| 10/15/2012 07:00 | 4.28 |
| 10/15/2012 06:00 | 4.29 |
| 10/15/2012 05:00 | 4.29 |
| 10/15/2012 04:00 | 4.29 |
| 10/15/2012 03:00 | 4.30 |
| 10/15/2012 02:00 | 4.30 |
| 10/15/2012 01:00 | 4.31 |
| 10/15/2012 00:00 | 4.32 |
| 10/14/2012 23:00 | 4.33 |
| 10/14/2012 22:00 | 4.34 |
| 10/14/2012 21:00 | 4.35 |
| 10/14/2012 20:00 | 4.37 |
| 10/14/2012 19:00 | 4.38 |
| 10/14/2012 18:00 | 4.37 |
| 10/14/2012 17:00 | 4.39 |
| 10/14/2012 16:00 | 4.39 |
| 10/14/2012 15:00 | 4.41 |
| 10/14/2012 14:00 | 4.43 |
| 10/14/2012 13:00 | 4.42 |
| 10/14/2012 12:00 | 4.43 |
| 10/14/2012 11:00 | 4.45 |
| 10/14/2012 10:00 | 4.46 |
| 10/14/2012 09:00 | 4.47 |
| 10/14/2012 08:00 | 4.48 |
| 10/14/2012 07:00 | 4.48 |
| 10/14/2012 06:00 | 4.51 |
| 10/14/2012 05:00 | 4.57 |
| 10/14/2012 04:00 | 4.58 |
| 10/14/2012 03:00 | 4.63 |
| 10/14/2012 02:00 | 4.66 |
| 10/14/2012 01:00 | 4.70 |
| 10/14/2012 00:00 | 4.72 |
| 10/13/2012 23:00 | 4.72 |
| 10/13/2012 22:00 | 4.68 |
| 10/13/2012 21:00 | 4.58 |
| 10/13/2012 20:00 | 4.56 |
| 10/13/2012 19:00 | 4.47 |
| 10/13/2012 18:00 | 4.40 |
| 10/13/2012 17:00 | 4.39 |
| 10/13/2012 16:00 | 4.39 |
| 10/13/2012 15:00 | 4.39 |
| 10/13/2012 14:00 | 4.30 |
| 10/13/2012 13:00 | 4.26 |
| 10/13/2012 12:00 | 4.28 |
| 10/13/2012 11:00 | 4.29 |
| 10/13/2012 10:00 | 4.28 |
| 10/13/2012 09:00 | 4.27 |
| 10/13/2012 08:00 | 4.23 |
| 10/13/2012 07:00 | 4.18 |
| 10/13/2012 06:00 | 4.16 |
| 10/13/2012 05:00 | 4.10 |
| 10/13/2012 04:00 | 4.08 |
| 10/13/2012 03:00 | 4.07 |
| 10/13/2012 02:00 | 4.07 |
| 10/13/2012 01:00 | 4.05 |
| 10/13/2012 00:00 | 4.05 |
| 10/12/2012 23:00 | 4.05 |
| 10/12/2012 22:00 | 4.04 |
| 10/12/2012 21:00 | 4.05 |
| 10/12/2012 20:00 | 4.02 |
| 10/12/2012 19:00 | 3.98 |
| 10/12/2012 18:00 | 3.99 |
| 10/12/2012 17:00 | 3.99 |
| 10/12/2012 16:00 | 4.00 |
| 10/12/2012 15:00 | 4.01 |
| 10/12/2012 14:00 | 4.01 |
| 10/12/2012 13:00 | 4.01 |
| 10/12/2012 12:00 | 4.01 |
| 10/12/2012 11:00 | 4.01 |
| 10/12/2012 10:00 | 4.00 |
| 10/12/2012 09:00 | 4.01 |
| 10/12/2012 08:00 | 4.00 |
| 10/12/2012 07:00 | 4.00 |
| 10/12/2012 06:00 | 4.00 |
| 10/12/2012 05:00 | 4.00 |
| 10/12/2012 04:00 | 4.00 |
| 10/12/2012 03:00 | 4.00 |
| 10/12/2012 02:00 | 4.00 |
| 10/12/2012 01:00 | 3.99 |
| 10/12/2012 00:00 | 3.99 |
| 10/11/2012 23:00 | 4.00 |
| 10/11/2012 22:00 | 4.00 |
| 10/11/2012 21:00 | 4.00 |
| 10/11/2012 20:00 | 4.00 |
| 10/11/2012 19:00 | 4.00 |
| 10/11/2012 18:00 | 4.00 |
| 10/11/2012 17:00 | 3.99 |
| 10/11/2012 16:00 | 4.01 |
| 10/11/2012 15:00 | 4.02 |
| 10/11/2012 14:00 | 4.01 |
| 10/11/2012 13:00 | 4.01 |
| 10/11/2012 12:00 | 4.01 |
| 10/11/2012 11:00 | 4.01 |
| 10/11/2012 10:00 | 4.02 |
| 10/11/2012 09:00 | 4.02 |
| 10/11/2012 08:00 | 4.02 |
| 10/11/2012 07:00 | 4.03 |
| 10/11/2012 06:00 | 4.02 |
| 10/11/2012 05:00 | 4.02 |
| 10/11/2012 04:00 | 4.02 |
| 10/11/2012 03:00 | 4.02 |
| 10/11/2012 02:00 | 4.02 |
| 10/11/2012 01:00 | 4.02 |
| 10/11/2012 00:00 | 4.02 |
| 10/10/2012 23:00 | 4.01 |
| 10/10/2012 22:00 | 4.02 |
| 10/10/2012 21:00 | 4.02 |
| 10/10/2012 20:00 | 4.02 |
| 10/10/2012 19:00 | 4.01 |
| 10/10/2012 18:00 | 4.02 |
| 10/10/2012 17:00 | 4.01 |
| 10/10/2012 16:00 | 4.02 |
| 10/10/2012 15:00 | 4.02 |
| 10/10/2012 14:00 | 4.03 |
| 10/10/2012 13:00 | 4.03 |
| 10/10/2012 12:00 | 4.03 |
| 10/10/2012 11:00 | 4.03 |
| 10/10/2012 10:00 | 4.04 |
| 10/10/2012 09:00 | 4.04 |
| 10/10/2012 08:00 | 4.04 |
| 10/10/2012 07:00 | 4.04 |
| 10/10/2012 06:00 | 4.04 |
| 10/10/2012 05:00 | 4.04 |
| 10/10/2012 04:00 | 4.04 |
| 10/10/2012 03:00 | 4.04 |
| 10/10/2012 02:00 | 4.04 |
| 10/10/2012 01:00 | 4.04 |
| 10/10/2012 00:00 | 4.04 |
| 10/09/2012 23:00 | 4.04 |
| 10/09/2012 22:00 | 4.04 |
| 10/09/2012 21:00 | 4.04 |
| 10/09/2012 20:00 | 4.04 |
| 10/09/2012 19:00 | 4.04 |
| 10/09/2012 18:00 | 4.04 |
| 10/09/2012 17:00 | 4.04 |
| 10/09/2012 16:00 | 4.04 |
| 10/09/2012 15:00 | 4.05 |
| 10/09/2012 14:00 | 4.04 |
| 10/09/2012 13:00 | 4.04 |
| 10/09/2012 12:00 | 4.05 |
| 10/09/2012 11:00 | 4.05 |
| 10/09/2012 10:00 | 4.05 |
| 10/09/2012 09:00 | 4.05 |
| 10/09/2012 08:00 | 4.06 |
| 10/09/2012 07:00 | 4.05 |
| 10/09/2012 06:00 | 4.05 |
| 10/09/2012 05:00 | 4.05 |
| 10/09/2012 04:00 | 4.05 |
| 10/09/2012 03:00 | 4.05 |
| 10/09/2012 02:00 | 4.05 |
| 10/09/2012 01:00 | 4.05 |
| 10/09/2012 00:00 | 4.06 |
| 10/08/2012 23:00 | 4.05 |
| 10/08/2012 22:00 | 4.04 |
| 10/08/2012 21:00 | 4.05 |
| 10/08/2012 20:00 | 4.05 |
| 10/08/2012 19:00 | 4.04 |
| 10/08/2012 18:00 | 4.04 |
| 10/08/2012 17:00 | 4.05 |
| 10/08/2012 16:00 | 4.05 |
| 10/08/2012 15:00 | 4.05 |
| 10/08/2012 14:00 | 4.05 |
| 10/08/2012 13:00 | 4.05 |
| 10/08/2012 12:00 | 4.05 |
| 10/08/2012 11:00 | 4.05 |
| 10/08/2012 10:00 | 4.05 |
| 10/08/2012 09:00 | 4.05 |
| 10/08/2012 08:00 | 4.05 |
| 10/08/2012 07:00 | 4.05 |
| 10/08/2012 06:00 | 4.05 |
| 10/08/2012 05:00 | 4.04 |
| 10/08/2012 04:00 | 4.04 |
| 10/08/2012 03:00 | 4.04 |
| 10/08/2012 02:00 | 4.04 |
| 10/08/2012 01:00 | 4.04 |
| 10/08/2012 00:00 | 4.03 |
| 10/07/2012 23:00 | 4.03 |
| 10/07/2012 22:00 | 4.03 |
| 10/07/2012 21:00 | 4.03 |
| 10/07/2012 20:00 | 4.04 |
| 10/07/2012 19:00 | 4.04 |
| 10/07/2012 18:00 | 4.04 |
| 10/07/2012 17:00 | 4.05 |
| 10/07/2012 16:00 | 4.05 |
| 10/07/2012 15:00 | 4.06 |
| 10/07/2012 14:00 | 4.06 |
| 10/07/2012 13:00 | 4.05 |
| 10/07/2012 12:00 | 4.05 |
| 10/07/2012 11:00 | 4.05 |
| 10/07/2012 10:00 | 4.06 |
| 10/07/2012 09:00 | 4.06 |
| 10/07/2012 08:00 | 4.05 |
| 10/07/2012 07:00 | 4.06 |
| 10/07/2012 06:00 | 4.06 |
| 10/07/2012 05:00 | 4.06 |
| 10/07/2012 04:00 | 4.05 |
| 10/07/2012 03:00 | 4.05 |
| 10/07/2012 02:00 | 4.05 |
| 10/07/2012 01:00 | 4.05 |
| 10/07/2012 00:00 | 4.05 |
| 10/06/2012 23:00 | 4.05 |
| 10/06/2012 22:00 | 4.05 |
| 10/06/2012 21:00 | 4.05 |
| 10/06/2012 20:00 | 4.05 |
| 10/06/2012 19:00 | 4.06 |
| 10/06/2012 18:00 | 4.06 |
| 10/06/2012 17:00 | 4.06 |
| 10/06/2012 16:00 | 4.06 |
| 10/06/2012 15:00 | 4.07 |
| 10/06/2012 14:00 | 4.07 |
| 10/06/2012 13:00 | 4.08 |
| 10/06/2012 12:00 | 4.08 |
| 10/06/2012 11:00 | 4.06 |
| 10/06/2012 10:00 | 4.06 |
| 10/06/2012 09:00 | 4.07 |
| 10/06/2012 08:00 | 4.08 |
| 10/06/2012 07:00 | 4.07 |
| 10/06/2012 06:00 | 4.07 |
| 10/06/2012 05:00 | 4.07 |
| 10/06/2012 04:00 | 4.07 |
| 10/06/2012 03:00 | 4.07 |
| 10/06/2012 02:00 | 4.07 |
| 10/06/2012 01:00 | 4.06 |
| 10/06/2012 00:00 | 4.06 |
| 10/05/2012 23:00 | 4.05 |
| 10/05/2012 22:00 | 4.06 |
| 10/05/2012 21:00 | 4.05 |
| 10/05/2012 20:00 | 4.05 |
| 10/05/2012 19:00 | 4.05 |
| 10/05/2012 18:00 | 4.06 |
| 10/05/2012 17:00 | 4.06 |
| 10/05/2012 16:00 | 4.06 |
| 10/05/2012 15:00 | 4.06 |
| 10/05/2012 14:00 | 4.07 |
| 10/05/2012 13:00 | 4.06 |
| 10/05/2012 12:00 | 4.06 |
| 10/05/2012 11:00 | 4.07 |
| 10/05/2012 10:00 | 4.06 |
| 10/05/2012 09:00 | 4.08 |
| 10/05/2012 08:00 | 4.07 |
| 10/05/2012 07:00 | 4.08 |
| 10/05/2012 06:00 | 4.07 |
| 10/05/2012 05:00 | 4.07 |
| 10/05/2012 04:00 | 4.07 |
| 10/05/2012 03:00 | 4.07 |
| 10/05/2012 02:00 | 4.07 |
| 10/05/2012 01:00 | 4.07 |
| 10/05/2012 00:00 | 4.07 |
| 10/04/2012 23:00 | 4.06 |
| 10/04/2012 22:00 | 4.07 |
| 10/04/2012 21:00 | 4.07 |
| 10/04/2012 20:00 | 4.07 |
| 10/04/2012 19:00 | 4.07 |
| 10/04/2012 18:00 | 4.07 |
| 10/04/2012 17:00 | 4.08 |
| 10/04/2012 16:00 | 4.08 |
| 10/04/2012 15:00 | 4.09 |
| 10/04/2012 14:00 | 4.09 |
| 10/04/2012 13:00 | 4.09 |
| 10/04/2012 12:00 | 4.09 |
| 10/04/2012 11:00 | 4.08 |
| 10/04/2012 10:00 | 4.09 |
| 10/04/2012 09:00 | 4.09 |
| 10/04/2012 08:00 | 4.09 |
| 10/04/2012 07:00 | 4.09 |
| 10/04/2012 06:00 | 4.08 |
| 10/04/2012 05:00 | 4.08 |
| 10/04/2012 04:00 | 4.08 |
| 10/04/2012 03:00 | 4.08 |
| 10/04/2012 02:00 | 4.07 |
| 10/04/2012 01:00 | 4.07 |
| 10/04/2012 00:00 | 4.07 |
| 10/03/2012 23:00 | 4.07 |
| 10/03/2012 22:00 | 4.07 |
| 10/03/2012 21:00 | 4.06 |
| 10/03/2012 20:00 | 4.06 |
| 10/03/2012 19:00 | 4.05 |
| 10/03/2012 18:00 | 4.06 |
| 10/03/2012 17:00 | 4.07 |
| 10/03/2012 16:00 | 4.06 |
| 10/03/2012 15:00 | 4.07 |
| 10/03/2012 14:00 | 4.08 |
| 10/03/2012 13:00 | 4.09 |
| 10/03/2012 12:00 | 4.08 |
| 10/03/2012 11:00 | 4.08 |
| 10/03/2012 10:00 | 4.07 |
| 10/03/2012 09:00 | 4.08 |
| 10/03/2012 08:00 | 4.08 |
| 10/03/2012 07:00 | 4.08 |
| 10/03/2012 06:00 | 4.07 |
| 10/03/2012 05:00 | 4.06 |
| 10/03/2012 04:00 | 4.06 |
| 10/03/2012 03:00 | 4.06 |
| 10/03/2012 02:00 | 4.05 |
| 10/03/2012 01:00 | 4.04 |
| 10/03/2012 00:00 | 4.04 |
| 10/02/2012 23:00 | 4.04 |
| 10/02/2012 22:00 | 4.03 |
| 10/02/2012 21:00 | 4.03 |
| 10/02/2012 20:00 | 4.02 |
| 10/02/2012 19:00 | 4.02 |
| 10/02/2012 18:00 | 4.02 |
| 10/02/2012 17:00 | 4.02 |
| 10/02/2012 16:00 | 4.03 |
| 10/02/2012 15:00 | 4.03 |
| 10/02/2012 14:00 | 4.04 |
| 10/02/2012 13:00 | 4.04 |
| 10/02/2012 12:00 | 4.04 |
| 10/02/2012 11:00 | 4.04 |
| 10/02/2012 10:00 | 4.03 |
| 10/02/2012 09:00 | 4.04 |
| 10/02/2012 08:00 | 4.04 |
| 10/02/2012 07:00 | 4.05 |
| 10/02/2012 06:00 | 4.04 |
| 10/02/2012 05:00 | 4.05 |
| 10/02/2012 04:00 | 4.04 |
| 10/02/2012 03:00 | 4.03 |
| 10/02/2012 02:00 | 4.04 |
| 10/02/2012 01:00 | 4.04 |
| 10/02/2012 00:00 | 4.04 |
| 10/01/2012 23:00 | 4.04 |
| 10/01/2012 22:00 | 4.04 |
| 10/01/2012 21:00 | 4.04 |
| 10/01/2012 20:00 | 4.04 |
| 10/01/2012 19:00 | 4.04 |
| 10/01/2012 18:00 | 4.04 |
| 10/01/2012 17:00 | 4.04 |
| 10/01/2012 16:00 | 4.05 |
| 10/01/2012 15:00 | 4.05 |
| 10/01/2012 14:00 | 4.06 |
| 10/01/2012 13:00 | 4.05 |
| 10/01/2012 12:00 | 4.06 |
| 10/01/2012 11:00 | 4.06 |
| 10/01/2012 10:00 | 4.05 |
| 10/01/2012 09:00 | 4.05 |
| 10/01/2012 08:00 | 4.06 |
| 10/01/2012 07:00 | 4.05 |
| 10/01/2012 06:00 | 4.06 |
| 10/01/2012 05:00 | 4.06 |
| 10/01/2012 04:00 | 4.06 |
| 10/01/2012 03:00 | 4.06 |
| 10/01/2012 02:00 | 4.06 |
| 10/01/2012 01:00 | 4.06 |
| 10/01/2012 00:00 | 4.05 |
| 09/30/2012 23:00 | 4.05 |
| 09/30/2012 22:00 | 4.04 |
| 09/30/2012 21:00 | 4.04 |
| 09/30/2012 20:00 | 4.04 |
| 09/30/2012 19:00 | 4.04 |
| 09/30/2012 18:00 | 4.05 |
| 09/30/2012 17:00 | 4.05 |
| 09/30/2012 16:00 | 4.06 |
| 09/30/2012 15:00 | 4.06 |
| 09/30/2012 14:00 | 4.06 |
| 09/30/2012 13:00 | 4.06 |
| 09/30/2012 12:00 | 4.07 |
| 09/30/2012 11:00 | 4.06 |
| 09/30/2012 10:00 | 4.08 |
| 09/30/2012 09:00 | 4.08 |
| 09/30/2012 08:00 | 4.08 |
| 09/30/2012 07:00 | 4.08 |
| 09/30/2012 06:00 | 4.08 |
| 09/30/2012 05:00 | 4.08 |
| 09/30/2012 04:00 | 4.08 |
| 09/30/2012 03:00 | 4.08 |
| 09/30/2012 02:00 | 4.08 |
| 09/30/2012 01:00 | 4.07 |
| 09/30/2012 00:00 | 4.07 |
| 09/29/2012 23:00 | 4.07 |
| 09/29/2012 22:00 | 4.06 |
| 09/29/2012 21:00 | 4.06 |
| 09/29/2012 20:00 | 4.06 |
| 09/29/2012 19:00 | 4.06 |
| 09/29/2012 18:00 | 4.07 |
| 09/29/2012 17:00 | 4.08 |
| 09/29/2012 16:00 | 4.09 |
| 09/29/2012 15:00 | 4.09 |
| 09/29/2012 14:00 | 4.08 |
| 09/29/2012 13:00 | 4.09 |
| 09/29/2012 12:00 | 4.10 |
| 09/29/2012 11:00 | 4.10 |
| 09/29/2012 10:00 | 4.10 |
| 09/29/2012 09:00 | 4.11 |
| 09/29/2012 08:00 | 4.11 |
| 09/29/2012 07:00 | 4.11 |
| 09/29/2012 06:00 | 4.12 |
| 09/29/2012 05:00 | 4.12 |
| 09/29/2012 04:00 | 4.12 |
| 09/29/2012 03:00 | 4.12 |
| 09/29/2012 02:00 | 4.13 |
| 09/29/2012 01:00 | 4.13 |
| 09/29/2012 00:00 | 4.13 |
| 09/28/2012 23:00 | 4.13 |
| 09/28/2012 22:00 | 4.13 |
| 09/28/2012 21:00 | 4.13 |
| 09/28/2012 20:00 | 4.13 |
| 09/28/2012 19:00 | 4.13 |
| 09/28/2012 18:00 | 4.14 |
| 09/28/2012 17:00 | 4.14 |
| 09/28/2012 16:00 | 4.14 |
| 09/28/2012 15:00 | 4.15 |
| 09/28/2012 14:00 | 4.16 |
| 09/28/2012 13:00 | 4.16 |
| 09/28/2012 12:00 | 4.17 |
| 09/28/2012 11:00 | 4.18 |
| 09/28/2012 10:00 | 4.18 |
| 09/28/2012 09:00 | 4.19 |
| 09/28/2012 08:00 | 4.20 |
| 09/28/2012 07:00 | 4.20 |
| 09/28/2012 06:00 | 4.20 |
| 09/28/2012 05:00 | 4.20 |
| 09/28/2012 04:00 | 4.21 |
| 09/28/2012 03:00 | 4.21 |
| 09/28/2012 02:00 | 4.21 |
| 09/28/2012 01:00 | 4.22 |
| 09/28/2012 00:00 | 4.23 |
| 09/27/2012 23:00 | 4.23 |
| 09/27/2012 22:00 | 4.24 |
| 09/27/2012 21:00 | 4.24 |
| 09/27/2012 20:00 | 4.25 |
| 09/27/2012 19:00 | 4.24 |
| 09/27/2012 18:00 | 4.25 |
| 09/27/2012 17:00 | 4.26 |
| 09/27/2012 16:00 | 4.27 |
| 09/27/2012 15:00 | 4.27 |
| 09/27/2012 14:00 | 4.29 |
| 09/27/2012 13:00 | 4.31 |
| 09/27/2012 12:00 | 4.33 |
| 09/27/2012 11:00 | 4.35 |
| 09/27/2012 10:00 | 4.37 |
| 09/27/2012 09:00 | 4.38 |
| 09/27/2012 08:00 | 4.41 |
| 09/27/2012 07:00 | 4.44 |
| 09/27/2012 06:00 | 4.45 |
| 09/27/2012 05:00 | 4.48 |
| 09/27/2012 04:00 | 4.51 |
| 09/27/2012 03:00 | 4.53 |
| 09/27/2012 02:00 | 4.57 |
| 09/27/2012 01:00 | 4.60 |
| 09/27/2012 00:00 | 4.63 |
| 09/26/2012 23:00 | 4.67 |
| 09/26/2012 22:00 | 4.71 |
| 09/26/2012 21:00 | 4.75 |
| 09/26/2012 20:00 | 4.79 |
| 09/26/2012 19:00 | 4.84 |
| 09/26/2012 18:00 | 4.88 |
| 09/26/2012 17:00 | 4.93 |
| 09/26/2012 16:00 | 4.97 |
| 09/26/2012 15:00 | 5.02 |
| 09/26/2012 14:00 | 5.09 |
| 09/26/2012 13:00 | 5.13 |
| 09/26/2012 12:00 | 5.17 |
| 09/26/2012 11:00 | 5.17 |
| 09/26/2012 10:00 | 5.08 |
| 09/26/2012 09:00 | 4.85 |
| 09/26/2012 08:00 | 4.49 |
| 09/26/2012 07:00 | 4.29 |
| 09/26/2012 06:00 | 4.25 |
| 09/26/2012 05:00 | 4.25 |
| 09/26/2012 04:00 | 4.25 |
| 09/26/2012 03:00 | 4.24 |
| 09/26/2012 02:00 | 4.21 |
| 09/26/2012 01:00 | 4.00 |
| 09/26/2012 00:00 | 4.01 |
| 09/25/2012 23:00 | 4.02 |
| 09/25/2012 22:00 | 4.01 |
| 09/25/2012 21:00 | 4.02 |
| 09/25/2012 20:00 | 4.02 |
| 09/25/2012 19:00 | 4.02 |
| 09/25/2012 18:00 | 4.02 |
| 09/25/2012 17:00 | 4.03 |
| 09/25/2012 16:00 | 4.02 |
| 09/25/2012 15:00 | 4.03 |
| 09/25/2012 14:00 | 4.04 |
| 09/25/2012 13:00 | 4.03 |
| 09/25/2012 12:00 | 4.01 |
| 09/25/2012 11:00 | 4.02 |
| 09/25/2012 10:00 | 4.03 |
| 09/25/2012 09:00 | 4.02 |
| 09/25/2012 08:00 | 4.03 |
| 09/25/2012 07:00 | 4.03 |
| 09/25/2012 06:00 | 4.03 |
| 09/25/2012 05:00 | 4.02 |
| 09/25/2012 04:00 | 4.02 |
| 09/25/2012 03:00 | 4.02 |
| 09/25/2012 02:00 | 4.02 |
| 09/25/2012 01:00 | 4.02 |
| 09/25/2012 00:00 | 4.01 |
| 09/24/2012 23:00 | 4.02 |
| 09/24/2012 22:00 | 4.01 |
| 09/24/2012 21:00 | 4.01 |
| 09/24/2012 20:00 | 4.00 |
| 09/24/2012 19:00 | 4.00 |
| 09/24/2012 18:00 | 4.01 |
| 09/24/2012 17:00 | 4.01 |
| 09/24/2012 16:00 | 4.01 |
| 09/24/2012 15:00 | 4.01 |
| 09/24/2012 14:00 | 4.01 |
| 09/24/2012 13:00 | 4.01 |
| 09/24/2012 12:00 | 4.01 |
| 09/24/2012 11:00 | 3.99 |
| 09/24/2012 10:00 | 4.00 |
| 09/24/2012 09:00 | 4.00 |
| 09/24/2012 08:00 | 4.00 |
| 09/24/2012 07:00 | 4.00 |
| 09/24/2012 06:00 | 4.00 |
| 09/24/2012 05:00 | 4.00 |
| 09/24/2012 04:00 | 3.99 |
| 09/24/2012 03:00 | 3.99 |
| 09/24/2012 02:00 | 3.99 |
| 09/24/2012 01:00 | 3.99 |
| 09/24/2012 00:00 | 3.99 |
| 09/23/2012 23:00 | 3.99 |
| 09/23/2012 22:00 | 3.99 |
| 09/23/2012 21:00 | 3.99 |
| 09/23/2012 20:00 | 3.99 |
| 09/23/2012 19:00 | 3.99 |
| 09/23/2012 18:00 | 3.99 |
| 09/23/2012 17:00 | 3.99 |
| 09/23/2012 16:00 | 4.00 |
| 09/23/2012 15:00 | 4.00 |
| 09/23/2012 14:00 | 4.00 |
| 09/23/2012 13:00 | 4.00 |
| 09/23/2012 12:00 | 4.01 |
| 09/23/2012 11:00 | 4.01 |
| 09/23/2012 10:00 | 4.02 |
| 09/23/2012 09:00 | 4.02 |
| 09/23/2012 08:00 | 4.02 |
| 09/23/2012 07:00 | 4.02 |
| 09/23/2012 06:00 | 4.01 |
| 09/23/2012 05:00 | 4.01 |
| 09/23/2012 04:00 | 4.02 |
| 09/23/2012 03:00 | 4.02 |
| 09/23/2012 02:00 | 4.02 |
| 09/23/2012 01:00 | 4.01 |
| 09/23/2012 00:00 | 4.01 |
| 09/22/2012 23:00 | 4.01 |
| 09/22/2012 22:00 | 4.01 |
| 09/22/2012 21:00 | 4.01 |
| 09/22/2012 20:00 | 4.01 |
| 09/22/2012 19:00 | 4.00 |
| 09/22/2012 18:00 | 4.01 |
| 09/22/2012 17:00 | 4.01 |
| 09/22/2012 16:00 | 4.02 |
| 09/22/2012 15:00 | 4.02 |
| 09/22/2012 14:00 | 4.02 |
| 09/22/2012 13:00 | 4.02 |
| 09/22/2012 12:00 | 4.02 |
| 09/22/2012 11:00 | 4.03 |
| 09/22/2012 10:00 | 4.03 |
| 09/22/2012 09:00 | 4.03 |
| 09/22/2012 08:00 | 4.04 |
| 09/22/2012 07:00 | 4.04 |
| 09/22/2012 06:00 | 4.04 |
| 09/22/2012 05:00 | 4.04 |
| 09/22/2012 04:00 | 4.04 |
| 09/22/2012 03:00 | 4.04 |
| 09/22/2012 02:00 | 4.04 |
| 09/22/2012 01:00 | 4.04 |
| 09/22/2012 00:00 | 4.04 |
| 09/21/2012 23:00 | 4.03 |
| 09/21/2012 22:00 | 4.03 |
| 09/21/2012 21:00 | 4.03 |
| 09/21/2012 20:00 | 4.03 |
| 09/21/2012 19:00 | 4.04 |
| 09/21/2012 18:00 | 4.04 |
| 09/21/2012 17:00 | 4.04 |
| 09/21/2012 16:00 | 4.04 |
| 09/21/2012 15:00 | 4.04 |
| 09/21/2012 14:00 | 4.04 |
| 09/21/2012 13:00 | 4.04 |
| 09/21/2012 12:00 | 4.04 |
| 09/21/2012 11:00 | 4.04 |
| 09/21/2012 10:00 | 4.04 |
| 09/21/2012 09:00 | 4.04 |
| 09/21/2012 08:00 | 4.04 |
| 09/21/2012 07:00 | 4.04 |
| 09/21/2012 06:00 | 4.04 |
| 09/21/2012 05:00 | 4.04 |
| 09/21/2012 04:00 | 4.04 |
| 09/21/2012 03:00 | 4.03 |
| 09/21/2012 02:00 | 4.03 |
| 09/21/2012 01:00 | 4.04 |
| 09/21/2012 00:00 | 4.04 |
| 09/20/2012 23:00 | 4.03 |
| 09/20/2012 22:00 | 4.03 |
| 09/20/2012 21:00 | 4.03 |
| 09/20/2012 20:00 | 4.03 |
| 09/20/2012 19:00 | 4.03 |
| 09/20/2012 18:00 | 4.04 |
| 09/20/2012 17:00 | 4.04 |
| 09/20/2012 16:00 | 4.04 |
| 09/20/2012 15:00 | 4.04 |
| 09/20/2012 14:00 | 4.04 |
| 09/20/2012 13:00 | 4.06 |
| 09/20/2012 12:00 | 4.06 |
| 09/20/2012 11:00 | 4.05 |
| 09/20/2012 10:00 | 4.05 |
| 09/20/2012 09:00 | 4.06 |
| 09/20/2012 08:00 | 4.05 |
| 09/20/2012 07:00 | 4.06 |
| 09/20/2012 06:00 | 4.06 |
| 09/20/2012 05:00 | 4.06 |
| 09/20/2012 04:00 | 4.05 |
| 09/20/2012 03:00 | 4.05 |
| 09/20/2012 02:00 | 4.05 |
| 09/20/2012 01:00 | 4.05 |
| 09/20/2012 00:00 | 4.05 |
| 09/19/2012 23:00 | 4.05 |
| 09/19/2012 22:00 | 4.04 |
| 09/19/2012 21:00 | 4.05 |
| 09/19/2012 20:00 | 4.05 |
| 09/19/2012 19:00 | 4.05 |
| 09/19/2012 18:00 | 4.04 |
| 09/19/2012 17:00 | 4.06 |
| 09/19/2012 16:00 | 4.06 |
| 09/19/2012 15:00 | 4.05 |
| 09/19/2012 14:00 | 4.06 |
| 09/19/2012 13:00 | 4.06 |
| 09/19/2012 12:00 | 4.05 |
| 09/19/2012 11:00 | 4.06 |
| 09/19/2012 10:00 | 4.05 |
| 09/19/2012 09:00 | 4.05 |
| 09/19/2012 08:00 | 4.06 |
| 09/19/2012 07:00 | 4.05 |
| 09/19/2012 06:00 | 4.05 |
| 09/19/2012 05:00 | 4.05 |
| 09/19/2012 04:00 | 4.05 |
| 09/19/2012 03:00 | 4.06 |
| 09/19/2012 02:00 | 4.05 |
| 09/19/2012 01:00 | 4.06 |
| 09/19/2012 00:00 | 4.05 |
| 09/18/2012 23:00 | 4.05 |
| 09/18/2012 22:00 | 4.05 |
| 09/18/2012 21:00 | 4.05 |
| 09/18/2012 20:00 | 4.05 |
| 09/18/2012 19:00 | 4.05 |
| 09/18/2012 18:00 | 4.06 |
| 09/18/2012 17:00 | 4.04 |
| 09/18/2012 16:00 | 4.06 |
| 09/18/2012 15:00 | 4.06 |
| 09/18/2012 14:00 | 4.05 |
| 09/18/2012 13:00 | 4.06 |
| 09/18/2012 12:00 | 4.05 |
| 09/18/2012 11:00 | 4.07 |
| 09/18/2012 10:00 | 4.07 |
| 09/18/2012 09:00 | 4.07 |
| 09/18/2012 08:00 | 4.07 |
| 09/18/2012 07:00 | 4.08 |
| 09/18/2012 06:00 | 4.08 |
| 09/18/2012 05:00 | 4.08 |
| 09/18/2012 04:00 | 4.08 |
| 09/18/2012 03:00 | 4.08 |
| 09/18/2012 02:00 | 4.08 |
| 09/18/2012 01:00 | 4.08 |
| 09/18/2012 00:00 | 4.08 |
| 09/17/2012 23:00 | 4.08 |
| 09/17/2012 22:00 | 4.08 |
| 09/17/2012 21:00 | 4.08 |
| 09/17/2012 20:00 | 4.07 |
| 09/17/2012 19:00 | 4.08 |
| 09/17/2012 18:00 | 4.08 |
| 09/17/2012 17:00 | 4.08 |
| 09/17/2012 16:00 | 4.08 |
| 09/17/2012 15:00 | 4.08 |
| 09/17/2012 14:00 | 4.09 |
| 09/17/2012 13:00 | 4.10 |
| 09/17/2012 12:00 | 4.09 |
| 09/17/2012 11:00 | 4.09 |
| 09/17/2012 10:00 | 4.10 |
| 09/17/2012 09:00 | 4.10 |
| 09/17/2012 08:00 | 4.09 |
| 09/17/2012 07:00 | 4.10 |
| 09/17/2012 06:00 | 4.10 |
| 09/17/2012 05:00 | 4.10 |
| 09/17/2012 04:00 | 4.09 |
| 09/17/2012 03:00 | 4.09 |
| 09/17/2012 02:00 | 4.09 |
| 09/17/2012 01:00 | 4.09 |
| 09/17/2012 00:00 | 4.08 |
| 09/16/2012 23:00 | 4.07 |
| 09/16/2012 22:00 | 4.08 |
| 09/16/2012 21:00 | 4.07 |
| 09/16/2012 20:00 | 4.08 |
| 09/16/2012 19:00 | 4.08 |
| 09/16/2012 18:00 | 4.08 |
| 09/16/2012 17:00 | 4.08 |
| 09/16/2012 16:00 | 4.10 |
| 09/16/2012 15:00 | 4.10 |
| 09/16/2012 14:00 | 4.10 |
| 09/16/2012 13:00 | 4.10 |
| 09/16/2012 12:00 | 4.11 |
| 09/16/2012 11:00 | 4.12 |
| 09/16/2012 10:00 | 4.12 |
| 09/16/2012 09:00 | 4.12 |
| 09/16/2012 08:00 | 4.13 |
| 09/16/2012 07:00 | 4.13 |
| 09/16/2012 06:00 | 4.13 |
| 09/16/2012 05:00 | 4.13 |
| 09/16/2012 04:00 | 4.12 |
| 09/16/2012 03:00 | 4.12 |
| 09/16/2012 02:00 | 4.11 |
| 09/16/2012 01:00 | 4.11 |
| 09/16/2012 00:00 | 4.10 |
| 09/15/2012 23:00 | 4.09 |
| 09/15/2012 22:00 | 4.09 |
| 09/15/2012 21:00 | 4.09 |
| 09/15/2012 20:00 | 4.09 |
| 09/15/2012 19:00 | 4.09 |
| 09/15/2012 18:00 | 4.10 |
| 09/15/2012 17:00 | 4.10 |
| 09/15/2012 16:00 | 4.10 |
| 09/15/2012 15:00 | 4.11 |
| 09/15/2012 14:00 | 4.12 |
| 09/15/2012 13:00 | 4.11 |
| 09/15/2012 12:00 | 4.11 |
| 09/15/2012 11:00 | 4.12 |
| 09/15/2012 10:00 | 4.12 |
| 09/15/2012 09:00 | 4.13 |
| 09/15/2012 08:00 | 4.14 |
| 09/15/2012 07:00 | 4.14 |
| 09/15/2012 06:00 | 4.15 |
| 09/15/2012 05:00 | 4.16 |
| 09/15/2012 04:00 | 4.16 |
| 09/15/2012 03:00 | 4.16 |
| 09/15/2012 02:00 | 4.17 |
| 09/15/2012 01:00 | 4.17 |
| 09/15/2012 00:00 | 4.19 |
| 09/14/2012 23:00 | 4.20 |
| 09/14/2012 22:00 | 4.20 |
| 09/14/2012 21:00 | 4.20 |
| 09/14/2012 20:00 | 4.20 |
| 09/14/2012 19:00 | 4.21 |
| 09/14/2012 18:00 | 4.21 |
| 09/14/2012 17:00 | 4.23 |
| 09/14/2012 16:00 | 4.23 |
| 09/14/2012 15:00 | 4.22 |
| 09/14/2012 14:00 | 4.22 |
| 09/14/2012 13:00 | 4.24 |
| 09/14/2012 12:00 | 4.25 |
| 09/14/2012 11:00 | 4.25 |
| 09/14/2012 10:00 | 4.25 |
| 09/14/2012 09:00 | 4.25 |
| 09/14/2012 08:00 | 4.24 |
| 09/14/2012 07:00 | 4.24 |
| 09/14/2012 06:00 | 4.22 |
| 09/14/2012 05:00 | 4.20 |
| 09/14/2012 04:00 | 4.17 |
| 09/14/2012 03:00 | 4.14 |
| 09/14/2012 02:00 | 4.11 |
| 09/14/2012 01:00 | 4.10 |
| 09/14/2012 00:00 | 4.09 |
| 09/13/2012 23:00 | 4.09 |
| 09/13/2012 22:00 | 4.08 |
| 09/13/2012 21:00 | 4.07 |
| 09/13/2012 20:00 | 4.06 |
| 09/13/2012 19:00 | 4.07 |
| 09/13/2012 18:00 | 4.06 |
| 09/13/2012 17:00 | 4.04 |
| 09/13/2012 16:00 | 4.03 |
| 09/13/2012 15:00 | 4.02 |
| 09/13/2012 14:00 | 4.02 |
| 09/13/2012 13:00 | 4.02 |
| 09/13/2012 12:00 | 4.03 |
| 09/13/2012 11:00 | 4.03 |
| 09/13/2012 10:00 | 4.03 |
| 09/13/2012 09:00 | 4.02 |
| 09/13/2012 08:00 | 4.03 |
| 09/13/2012 07:00 | 4.03 |
| 09/13/2012 06:00 | 4.03 |
| 09/13/2012 05:00 | 4.04 |
| 09/13/2012 04:00 | 4.03 |
| 09/13/2012 03:00 | 4.03 |
| 09/13/2012 02:00 | 4.04 |
| 09/13/2012 01:00 | 4.03 |
| 09/13/2012 00:00 | 4.03 |
| 09/12/2012 23:00 | 4.03 |
| 09/12/2012 22:00 | 4.03 |
| 09/12/2012 21:00 | 4.03 |
| 09/12/2012 20:00 | 4.03 |
| 09/12/2012 19:00 | 4.03 |
| 09/12/2012 18:00 | 4.03 |
| 09/12/2012 17:00 | 4.03 |
| 09/12/2012 16:00 | 4.03 |
| 09/12/2012 15:00 | 4.04 |
| 09/12/2012 14:00 | 4.03 |
| 09/12/2012 13:00 | 4.03 |
| 09/12/2012 12:00 | 4.03 |
| 09/12/2012 11:00 | 4.03 |
| 09/12/2012 10:00 | 4.03 |
| 09/12/2012 09:00 | 4.03 |
| 09/12/2012 08:00 | 4.02 |
| 09/12/2012 07:00 | 4.04 |
| 09/12/2012 06:00 | 4.04 |
| 09/12/2012 05:00 | 4.04 |
| 09/12/2012 04:00 | 4.04 |
| 09/12/2012 03:00 | 4.04 |
| 09/12/2012 02:00 | 4.04 |
| 09/12/2012 01:00 | 4.04 |
| 09/12/2012 00:00 | 4.05 |
| 09/11/2012 23:00 | 4.05 |
| 09/11/2012 22:00 | 4.05 |
| 09/11/2012 21:00 | 4.05 |
| 09/11/2012 20:00 | 4.05 |
| 09/11/2012 19:00 | 4.05 |
| 09/11/2012 18:00 | 4.05 |
| 09/11/2012 17:00 | 4.05 |
| 09/11/2012 16:00 | 4.06 |
| 09/11/2012 15:00 | 4.06 |
| 09/11/2012 14:00 | 4.06 |
| 09/11/2012 13:00 | 4.06 |
| 09/11/2012 12:00 | 4.06 |
| 09/11/2012 11:00 | 4.07 |
| 09/11/2012 10:00 | 4.08 |
| 09/11/2012 09:00 | 4.07 |
| 09/11/2012 08:00 | 4.07 |
| 09/11/2012 07:00 | 4.08 |
| 09/11/2012 06:00 | 4.07 |
| 09/11/2012 05:00 | 4.07 |
| 09/11/2012 04:00 | 4.08 |
| 09/11/2012 03:00 | 4.08 |
| 09/11/2012 02:00 | 4.08 |
| 09/11/2012 01:00 | 4.07 |
| 09/11/2012 00:00 | 4.08 |
| 09/10/2012 23:00 | 4.08 |
| 09/10/2012 22:00 | 4.08 |
| 09/10/2012 21:00 | 4.08 |
| 09/10/2012 20:00 | 4.09 |
| 09/10/2012 19:00 | 4.08 |
| 09/10/2012 18:00 | 4.09 |
| 09/10/2012 17:00 | 4.09 |
| 09/10/2012 16:00 | 4.09 |
| 09/10/2012 15:00 | 4.10 |
| 09/10/2012 14:00 | 4.11 |
| 09/10/2012 13:00 | 4.10 |
| 09/10/2012 12:00 | 4.11 |
| 09/10/2012 11:00 | 4.10 |
| 09/10/2012 10:00 | 4.10 |
| 09/10/2012 09:00 | 4.10 |
| 09/10/2012 08:00 | 4.10 |
| 09/10/2012 07:00 | 4.10 |
| 09/10/2012 06:00 | 4.10 |
| 09/10/2012 05:00 | 4.09 |
| 09/10/2012 04:00 | 4.09 |
| 09/10/2012 03:00 | 4.09 |
| 09/10/2012 02:00 | 4.09 |
| 09/10/2012 01:00 | 4.09 |
| 09/10/2012 00:00 | 4.09 |
| 09/09/2012 23:00 | 4.09 |
| 09/09/2012 22:00 | 4.08 |
| 09/09/2012 21:00 | 4.09 |
| 09/09/2012 20:00 | 4.08 |
| 09/09/2012 19:00 | 4.09 |
| 09/09/2012 18:00 | 4.10 |
| 09/09/2012 17:00 | 4.09 |
| 09/09/2012 16:00 | 4.10 |
| 09/09/2012 15:00 | 4.11 |
| 09/09/2012 14:00 | 4.10 |
| 09/09/2012 13:00 | 4.11 |
| 09/09/2012 12:00 | 4.12 |
| 09/09/2012 11:00 | 4.11 |
| 09/09/2012 10:00 | 4.12 |
| 09/09/2012 09:00 | 4.13 |
| 09/09/2012 08:00 | 4.13 |
| 09/09/2012 07:00 | 4.14 |
| 09/09/2012 06:00 | 4.14 |
| 09/09/2012 05:00 | 4.14 |
| 09/09/2012 04:00 | 4.15 |
| 09/09/2012 03:00 | 4.15 |
| 09/09/2012 02:00 | 4.16 |
| 09/09/2012 01:00 | 4.16 |
| 09/09/2012 00:00 | 4.16 |
| 09/08/2012 23:00 | 4.17 |
| 09/08/2012 22:00 | 4.17 |
| 09/08/2012 21:00 | 4.18 |
| 09/08/2012 20:00 | 4.19 |
| 09/08/2012 19:00 | 4.21 |
| 09/08/2012 18:00 | 4.22 |
| 09/08/2012 17:00 | 4.21 |
| 09/08/2012 16:00 | 4.21 |
| 09/08/2012 15:00 | 4.23 |
| 09/08/2012 14:00 | 4.26 |
| 09/08/2012 13:00 | 4.29 |
| 09/08/2012 12:00 | 4.33 |
| 09/08/2012 11:00 | 4.35 |
| 09/08/2012 10:00 | 4.36 |
| 09/08/2012 09:00 | 4.39 |
| 09/08/2012 08:00 | 4.42 |
| 09/08/2012 07:00 | 4.47 |
| 09/08/2012 06:00 | 4.49 |
| 09/08/2012 05:00 | 4.51 |
| 09/08/2012 04:00 | 4.51 |
| 09/08/2012 03:00 | 4.50 |
| 09/08/2012 02:00 | 4.47 |
| 09/08/2012 01:00 | 4.40 |
| 09/08/2012 00:00 | 4.30 |
| 09/07/2012 23:00 | 4.22 |
| 09/07/2012 22:00 | 4.17 |
| 09/07/2012 21:00 | 4.15 |
| 09/07/2012 20:00 | 4.15 |
| 09/07/2012 19:00 | 4.14 |
| 09/07/2012 18:00 | 4.15 |
| 09/07/2012 17:00 | 4.16 |
| 09/07/2012 16:00 | 4.14 |
| 09/07/2012 15:00 | 4.11 |
| 09/07/2012 14:00 | 4.12 |
| 09/07/2012 13:00 | 4.09 |
| 09/07/2012 12:00 | 4.09 |
| 09/07/2012 11:00 | 4.09 |
| 09/07/2012 10:00 | 4.09 |
| 09/07/2012 09:00 | 4.09 |
| 09/07/2012 08:00 | 4.10 |
| 09/07/2012 07:00 | 4.10 |
| 09/07/2012 06:00 | 4.10 |
| 09/07/2012 05:00 | 4.10 |
| 09/07/2012 04:00 | 4.10 |
| 09/07/2012 03:00 | 4.10 |
| 09/07/2012 02:00 | 4.11 |
| 09/07/2012 01:00 | 4.11 |
| 09/07/2012 00:00 | 4.12 |
| 09/06/2012 23:00 | 4.11 |
| 09/06/2012 22:00 | 4.12 |
| 09/06/2012 21:00 | 4.12 |
| 09/06/2012 20:00 | 4.13 |
| 09/06/2012 19:00 | 4.13 |
| 09/06/2012 18:00 | 4.13 |
| 09/06/2012 17:00 | 4.13 |
| 09/06/2012 16:00 | 4.13 |
| 09/06/2012 15:00 | 4.14 |
| 09/06/2012 14:00 | 4.14 |
| 09/06/2012 13:00 | 4.15 |
| 09/06/2012 12:00 | 4.15 |
| 09/06/2012 11:00 | 4.16 |
| 09/06/2012 10:00 | 4.15 |
| 09/06/2012 09:00 | 4.15 |
| 09/06/2012 08:00 | 4.15 |
| 09/06/2012 07:00 | 4.15 |
| 09/06/2012 06:00 | 4.16 |
| 09/06/2012 05:00 | 4.16 |
| 09/06/2012 04:00 | 4.17 |
| 09/06/2012 03:00 | 4.16 |
| 09/06/2012 02:00 | 4.17 |
| 09/06/2012 01:00 | 4.18 |
| 09/06/2012 00:00 | 4.18 |
| 09/05/2012 23:00 | 4.18 |
| 09/05/2012 22:00 | 4.19 |
| 09/05/2012 21:00 | 4.18 |
| 09/05/2012 20:00 | 4.18 |
| 09/05/2012 19:00 | 4.19 |
| 09/05/2012 18:00 | 4.21 |
| 09/05/2012 17:00 | 4.20 |
| 09/05/2012 16:00 | 4.21 |
| 09/05/2012 15:00 | 4.20 |
| 09/05/2012 14:00 | 4.21 |
| 09/05/2012 13:00 | 4.19 |
| 09/05/2012 12:00 | 4.19 |
| 09/05/2012 11:00 | 4.17 |
| 09/05/2012 10:00 | 4.16 |
| 09/05/2012 09:00 | 4.16 |
| 09/05/2012 08:00 | 4.16 |
| 09/05/2012 07:00 | 4.16 |
| 09/05/2012 06:00 | 4.16 |
| 09/05/2012 05:00 | 4.15 |
| 09/05/2012 04:00 | 4.15 |
| 09/05/2012 03:00 | 4.12 |
| 09/05/2012 02:00 | 4.16 |
| 09/05/2012 01:00 | 4.15 |
| 09/05/2012 00:00 | 4.14 |
| 09/04/2012 23:00 | 4.14 |
| 09/04/2012 22:00 | 4.14 |
| 09/04/2012 21:00 | 4.13 |
| 09/04/2012 20:00 | 4.14 |
| 09/04/2012 19:00 | 4.15 |
| 09/04/2012 18:00 | 4.14 |
| 09/04/2012 17:00 | 4.15 |
| 09/04/2012 16:00 | 4.14 |
| 09/04/2012 15:00 | 4.15 |
| 09/04/2012 14:00 | 4.16 |
| 09/04/2012 13:00 | 4.17 |
| 09/04/2012 12:00 | 4.17 |
| 09/04/2012 11:00 | 4.17 |
| 09/04/2012 10:00 | 4.17 |
| 09/04/2012 09:00 | 4.17 |
| 09/04/2012 08:00 | 4.16 |
| 09/04/2012 07:00 | 4.16 |
| 09/04/2012 06:00 | 4.17 |
| 09/04/2012 05:00 | 4.17 |
| 09/04/2012 04:00 | 4.18 |
| 09/04/2012 03:00 | 4.17 |
| 09/04/2012 02:00 | 4.18 |
| 09/04/2012 01:00 | 4.18 |
| 09/04/2012 00:00 | 4.17 |
| 09/03/2012 23:00 | 4.17 |
| 09/03/2012 22:00 | 4.17 |
| 09/03/2012 21:00 | 4.17 |
| 09/03/2012 20:00 | 4.17 |
| 09/03/2012 19:00 | 4.17 |
| 09/03/2012 18:00 | 4.18 |
| 09/03/2012 17:00 | 4.18 |
| 09/03/2012 16:00 | 4.19 |
| 09/03/2012 15:00 | 4.20 |
| 09/03/2012 14:00 | 4.19 |
| 09/03/2012 13:00 | 4.19 |
| 09/03/2012 12:00 | 4.20 |
| 09/03/2012 11:00 | 4.21 |
| 09/03/2012 10:00 | 4.21 |
| 09/03/2012 09:00 | 4.20 |
| 09/03/2012 08:00 | 4.21 |
| 09/03/2012 07:00 | 4.21 |
| 09/03/2012 06:00 | 4.21 |
| 09/03/2012 05:00 | 4.22 |
| 09/03/2012 04:00 | 4.22 |
| 09/03/2012 03:00 | 4.23 |
| 09/03/2012 02:00 | 4.23 |
| 09/03/2012 01:00 | 4.23 |
| 09/03/2012 00:00 | 4.24 |
| 09/02/2012 23:00 | 4.23 |
| 09/02/2012 22:00 | 4.24 |
| 09/02/2012 21:00 | 4.23 |
| 09/02/2012 20:00 | 4.23 |
| 09/02/2012 19:00 | 4.25 |
| 09/02/2012 18:00 | 4.25 |
| 09/02/2012 17:00 | 4.27 |
| 09/02/2012 16:00 | 4.26 |
| 09/02/2012 15:00 | 4.26 |
| 09/02/2012 14:00 | 4.28 |
| 09/02/2012 13:00 | 4.28 |
| 09/02/2012 12:00 | 4.29 |
| 09/02/2012 11:00 | 4.29 |
| 09/02/2012 10:00 | 4.29 |
| 09/02/2012 09:00 | 4.30 |
| 09/02/2012 08:00 | 4.29 |
| 09/02/2012 07:00 | 4.30 |
| 09/02/2012 06:00 | 4.31 |
| 09/02/2012 05:00 | 4.31 |
| 09/02/2012 04:00 | 4.31 |
| 09/02/2012 03:00 | 4.32 |
| 09/02/2012 02:00 | 4.32 |
| 09/02/2012 01:00 | 4.32 |
| 09/02/2012 00:00 | 4.32 |
| 09/01/2012 23:00 | 4.33 |
| 09/01/2012 22:00 | 4.33 |
| 09/01/2012 21:00 | 4.34 |
| 09/01/2012 20:00 | 4.34 |
| 09/01/2012 19:00 | 4.34 |
| 09/01/2012 18:00 | 4.35 |
| 09/01/2012 17:00 | 4.36 |
| 09/01/2012 16:00 | 4.37 |
| 09/01/2012 15:00 | 4.37 |
| 09/01/2012 14:00 | 4.37 |
| 09/01/2012 13:00 | 4.38 |
| 09/01/2012 12:00 | 4.37 |
| 09/01/2012 11:00 | 4.37 |
| 09/01/2012 10:00 | 4.37 |
| 09/01/2012 09:00 | 4.38 |
| 09/01/2012 08:00 | 4.39 |
| 09/01/2012 07:00 | 4.40 |
| 09/01/2012 06:00 | 4.39 |
| 09/01/2012 05:00 | 4.40 |
| 09/01/2012 04:00 | 4.40 |
| 09/01/2012 03:00 | 4.41 |
| 09/01/2012 02:00 | 4.42 |
| 09/01/2012 01:00 | 4.42 |
| 09/01/2012 00:00 | 4.42 |
| 08/31/2012 23:00 | 4.42 |
| 08/31/2012 22:00 | 4.44 |
| 08/31/2012 21:00 | 4.42 |
| 08/31/2012 20:00 | 4.43 |
| 08/31/2012 19:00 | 4.43 |
| 08/31/2012 18:00 | 4.42 |
| 08/31/2012 17:00 | 4.44 |
| 08/31/2012 16:00 | 4.42 |
| 08/31/2012 15:00 | 4.42 |
| 08/31/2012 14:00 | 4.44 |
| 08/31/2012 13:00 | 4.44 |
| 08/31/2012 12:00 | 4.44 |
| 08/31/2012 11:00 | 4.45 |
| 08/31/2012 10:00 | 4.46 |
| 08/31/2012 09:00 | 4.46 |
| 08/31/2012 08:00 | 4.46 |
| 08/31/2012 07:00 | 4.46 |
| 08/31/2012 06:00 | 4.47 |
| 08/31/2012 05:00 | 4.47 |
| 08/31/2012 04:00 | 4.46 |
| 08/31/2012 03:00 | 4.47 |
| 08/31/2012 02:00 | 4.46 |
| 08/31/2012 01:00 | 4.46 |
| 08/31/2012 00:00 | 4.47 |
| 08/30/2012 23:00 | 4.46 |
| 08/30/2012 22:00 | 4.46 |
| 08/30/2012 21:00 | 4.45 |
| 08/30/2012 20:00 | 4.46 |
| 08/30/2012 19:00 | 4.45 |
| 08/30/2012 18:00 | 4.45 |
| 08/30/2012 17:00 | 4.45 |
| 08/30/2012 16:00 | 4.45 |
| 08/30/2012 15:00 | 4.46 |
| 08/30/2012 14:00 | 4.45 |
| 08/30/2012 13:00 | 4.45 |
| 08/30/2012 12:00 | 4.45 |
| 08/30/2012 11:00 | 4.45 |
| 08/30/2012 10:00 | 4.45 |
| 08/30/2012 09:00 | 4.45 |
| 08/30/2012 08:00 | 4.45 |
| 08/30/2012 07:00 | 4.45 |
| 08/30/2012 06:00 | 4.45 |
| 08/30/2012 05:00 | 4.45 |
| 08/30/2012 04:00 | 4.44 |
| 08/30/2012 03:00 | 4.44 |
| 08/30/2012 02:00 | 4.44 |
| 08/30/2012 01:00 | 4.44 |
| 08/30/2012 00:00 | 4.44 |
| 08/29/2012 23:00 | 4.43 |
| 08/29/2012 22:00 | 4.42 |
| 08/29/2012 21:00 | 4.42 |
| 08/29/2012 20:00 | 4.41 |
| 08/29/2012 19:00 | 4.41 |
| 08/29/2012 18:00 | 4.41 |
| 08/29/2012 17:00 | 4.41 |
| 08/29/2012 16:00 | 4.40 |
| 08/29/2012 15:00 | 4.40 |
| 08/29/2012 14:00 | 4.40 |
| 08/29/2012 13:00 | 4.41 |
| 08/29/2012 12:00 | 4.39 |
| 08/29/2012 11:00 | 4.40 |
| 08/29/2012 10:00 | 4.40 |
| 08/29/2012 09:00 | 4.38 |
| 08/29/2012 08:00 | 4.39 |
| 08/29/2012 07:00 | 4.38 |
| 08/29/2012 06:00 | 4.38 |
| 08/29/2012 05:00 | 4.36 |
| 08/29/2012 04:00 | 4.36 |
| 08/29/2012 03:00 | 4.35 |
| 08/29/2012 02:00 | 4.34 |
| 08/29/2012 01:00 | 4.33 |
| 08/29/2012 00:00 | 4.33 |
| 08/28/2012 23:00 | 4.32 |
| 08/28/2012 22:00 | 4.32 |
| 08/28/2012 21:00 | 4.31 |
| 08/28/2012 20:00 | 4.30 |
| 08/28/2012 19:00 | 4.30 |
| 08/28/2012 18:00 | 4.30 |
| 08/28/2012 17:00 | 4.30 |
| 08/28/2012 16:00 | 4.30 |
| 08/28/2012 15:00 | 4.30 |
| 08/28/2012 14:00 | 4.30 |
| 08/28/2012 13:00 | 4.30 |
| 08/28/2012 12:00 | 4.30 |
| 08/28/2012 11:00 | 4.31 |
| 08/28/2012 10:00 | 4.30 |
| 08/28/2012 09:00 | 4.31 |
| 08/28/2012 08:00 | 4.32 |
| 08/28/2012 07:00 | 4.32 |
| 08/28/2012 06:00 | 4.31 |
| 08/28/2012 05:00 | 4.31 |
| 08/28/2012 04:00 | 4.32 |
| 08/28/2012 03:00 | 4.32 |
| 08/28/2012 02:00 | 4.32 |
| 08/28/2012 01:00 | 4.32 |
| 08/28/2012 00:00 | 4.33 |
| 08/27/2012 23:00 | 4.33 |
| 08/27/2012 22:00 | 4.33 |
| 08/27/2012 21:00 | 4.33 |
| 08/27/2012 20:00 | 4.33 |
| 08/27/2012 19:00 | 4.33 |
| 08/27/2012 18:00 | 4.34 |
| 08/27/2012 17:00 | 4.34 |
| 08/27/2012 16:00 | 4.34 |
| 08/27/2012 15:00 | 4.34 |
| 08/27/2012 14:00 | 4.34 |
| 08/27/2012 13:00 | 4.34 |
| 08/27/2012 12:00 | 4.34 |
| 08/27/2012 11:00 | 4.31 |
| 08/27/2012 10:00 | 4.33 |
| 08/27/2012 09:00 | 4.33 |
| 08/27/2012 08:00 | 4.32 |
| 08/27/2012 07:00 | 4.33 |
| 08/27/2012 06:00 | 4.32 |
| 08/27/2012 05:00 | 4.32 |
| 08/27/2012 04:00 | 4.31 |
| 08/27/2012 03:00 | 4.32 |
| 08/27/2012 02:00 | 4.32 |
| 08/27/2012 01:00 | 4.32 |
| 08/27/2012 00:00 | 4.33 |
| 08/26/2012 23:00 | 4.34 |
| 08/26/2012 22:00 | 4.36 |
| 08/26/2012 21:00 | 4.37 |
| 08/26/2012 20:00 | 4.38 |
| 08/26/2012 19:00 | 4.41 |
| 08/26/2012 18:00 | 4.42 |
| 08/26/2012 17:00 | 4.45 |
| 08/26/2012 16:00 | 4.48 |
| 08/26/2012 15:00 | 4.51 |
| 08/26/2012 14:00 | 4.54 |
| 08/26/2012 13:00 | 4.59 |
| 08/26/2012 12:00 | 4.63 |
| 08/26/2012 11:00 | 4.68 |
| 08/26/2012 10:00 | 4.73 |
| 08/26/2012 09:00 | 4.80 |
| 08/26/2012 08:00 | 4.87 |
| 08/26/2012 07:00 | 4.95 |
| 08/26/2012 06:00 | 5.03 |
| 08/26/2012 05:00 | 5.11 |
| 08/26/2012 04:00 | 5.17 |
| 08/26/2012 03:00 | 5.19 |
| 08/26/2012 02:00 | 5.19 |
| 08/26/2012 01:00 | 5.16 |
| 08/26/2012 00:00 | 5.04 |
| 08/25/2012 23:00 | 4.82 |
| 08/25/2012 22:00 | 4.65 |
| 08/25/2012 21:00 | 4.59 |
| 08/25/2012 20:00 | 4.52 |
| 08/25/2012 19:00 | 4.50 |
| 08/25/2012 18:00 | 4.46 |
| 08/25/2012 17:00 | 4.22 |
| 08/25/2012 16:00 | 4.14 |
| 08/25/2012 15:00 | 4.11 |
| 08/25/2012 14:00 | 4.12 |
| 08/25/2012 13:00 | 4.14 |
| 08/25/2012 12:00 | 4.12 |
| 08/25/2012 11:00 | 4.12 |
| 08/25/2012 10:00 | 4.13 |
| 08/25/2012 09:00 | 4.13 |
| 08/25/2012 08:00 | 4.07 |
| 08/25/2012 07:00 | 4.09 |
| 08/25/2012 06:00 | 4.08 |
| 08/25/2012 05:00 | 4.07 |
| 08/25/2012 04:00 | 4.07 |
| 08/25/2012 03:00 | 4.06 |
| 08/25/2012 02:00 | 4.04 |
| 08/25/2012 01:00 | 4.05 |
| 08/25/2012 00:00 | 4.04 |
| 08/24/2012 23:00 | 4.03 |
| 08/24/2012 22:00 | 4.02 |
| 08/24/2012 21:00 | 4.01 |
| 08/24/2012 20:00 | 4.01 |
| 08/24/2012 19:00 | 4.01 |
| 08/24/2012 18:00 | 4.00 |
| 08/24/2012 17:00 | 4.01 |
| 08/24/2012 16:00 | 4.01 |
| 08/24/2012 15:00 | 4.01 |
| 08/24/2012 14:00 | 4.00 |
| 08/24/2012 13:00 | 4.00 |
| 08/24/2012 12:00 | 4.00 |
| 08/24/2012 11:00 | 4.00 |
| 08/24/2012 10:00 | 4.00 |
| 08/24/2012 09:00 | 4.00 |
| 08/24/2012 08:00 | 4.00 |
| 08/24/2012 07:00 | 4.00 |
| 08/24/2012 06:00 | 4.00 |
| 08/24/2012 05:00 | 4.00 |
| 08/24/2012 04:00 | 4.00 |
| 08/24/2012 03:00 | 4.00 |
| 08/24/2012 02:00 | 4.00 |
| 08/24/2012 01:00 | 4.00 |
| 08/24/2012 00:00 | 4.00 |
| 08/23/2012 23:00 | 4.00 |
| 08/23/2012 22:00 | 4.00 |
| 08/23/2012 21:00 | 4.00 |
| 08/23/2012 20:00 | 4.00 |
| 08/23/2012 19:00 | 4.00 |
| 08/23/2012 18:00 | 4.00 |
| 08/23/2012 17:00 | 4.00 |
| 08/23/2012 16:00 | 4.00 |
| 08/23/2012 15:00 | 4.00 |
| 08/23/2012 14:00 | 4.00 |
| 08/23/2012 13:00 | 4.00 |
| 08/23/2012 12:00 | 4.00 |
| 08/23/2012 11:00 | 4.00 |
| 08/23/2012 10:00 | 4.00 |
| 08/23/2012 09:00 | 4.00 |
| 08/23/2012 08:00 | 4.00 |
| 08/23/2012 07:00 | 4.01 |
| 08/23/2012 06:00 | 4.01 |
| 08/23/2012 05:00 | 4.00 |
| 08/23/2012 04:00 | 4.01 |
| 08/23/2012 03:00 | 4.01 |
| 08/23/2012 02:00 | 4.01 |
| 08/23/2012 01:00 | 4.01 |
| 08/23/2012 00:00 | 4.01 |
| 08/22/2012 23:00 | 4.01 |
| 08/22/2012 22:00 | 4.01 |
| 08/22/2012 21:00 | 4.01 |
| 08/22/2012 20:00 | 4.01 |
| 08/22/2012 19:00 | 4.01 |
| 08/22/2012 18:00 | 4.02 |
| 08/22/2012 17:00 | 4.03 |
| 08/22/2012 16:00 | 4.03 |
| 08/22/2012 15:00 | 4.04 |
| 08/22/2012 14:00 | 4.02 |
| 08/22/2012 13:00 | 4.04 |
| 08/22/2012 12:00 | 4.04 |
| 08/22/2012 11:00 | 4.02 |
| 08/22/2012 10:00 | 4.03 |
| 08/22/2012 09:00 | 4.02 |
| 08/22/2012 08:00 | 4.03 |
| 08/22/2012 07:00 | 4.03 |
| 08/22/2012 06:00 | 4.02 |
| 08/22/2012 05:00 | 4.02 |
| 08/22/2012 04:00 | 4.02 |
| 08/22/2012 03:00 | 4.02 |
| 08/22/2012 02:00 | 4.02 |
| 08/22/2012 01:00 | 4.02 |
| 08/22/2012 00:00 | 4.01 |
| 08/21/2012 23:00 | 4.02 |
| 08/21/2012 22:00 | 4.02 |
| 08/21/2012 21:00 | 4.02 |
| 08/21/2012 20:00 | 4.03 |
| 08/21/2012 19:00 | 4.02 |
| 08/21/2012 18:00 | 4.03 |
| 08/21/2012 17:00 | 4.04 |
| 08/21/2012 16:00 | 4.03 |
| 08/21/2012 15:00 | 4.04 |
| 08/21/2012 14:00 | 4.04 |
| 08/21/2012 13:00 | 4.05 |
| 08/21/2012 12:00 | 4.02 |
| 08/21/2012 11:00 | 4.03 |
| 08/21/2012 10:00 | 4.02 |
| 08/21/2012 09:00 | 4.02 |
| 08/21/2012 08:00 | 4.02 |
| 08/21/2012 07:00 | 4.02 |
| 08/21/2012 06:00 | 4.02 |
| 08/21/2012 05:00 | 4.01 |
| 08/21/2012 04:00 | 4.01 |
| 08/21/2012 03:00 | 4.01 |
| 08/21/2012 02:00 | 4.01 |
| 08/21/2012 01:00 | 4.01 |
| 08/21/2012 00:00 | 3.99 |
| 08/20/2012 23:00 | 3.99 |
| 08/20/2012 22:00 | 3.99 |
| 08/20/2012 21:00 | 3.99 |
| 08/20/2012 20:00 | 3.99 |
| 08/20/2012 19:00 | 3.99 |
| 08/20/2012 18:00 | 3.99 |
| 08/20/2012 17:00 | 4.00 |
| 08/20/2012 16:00 | 4.00 |
| 08/20/2012 15:00 | 4.01 |
| 08/20/2012 14:00 | 4.00 |
| 08/20/2012 13:00 | 4.00 |
| 08/20/2012 12:00 | 4.00 |
| 08/20/2012 11:00 | 4.00 |
| 08/20/2012 10:00 | 4.00 |
| 08/20/2012 09:00 | 4.00 |
| 08/20/2012 08:00 | 4.01 |
| 08/20/2012 07:00 | 4.01 |
| 08/20/2012 06:00 | 4.00 |
| 08/20/2012 05:00 | 4.00 |
| 08/20/2012 04:00 | 4.00 |
| 08/20/2012 03:00 | 4.00 |
| 08/20/2012 02:00 | 4.00 |
| 08/20/2012 01:00 | 4.00 |
| 08/20/2012 00:00 | 3.99 |
| 08/19/2012 23:00 | 3.99 |
| 08/19/2012 22:00 | 3.99 |
| 08/19/2012 21:00 | 3.99 |
| 08/19/2012 20:00 | 3.99 |
| 08/19/2012 19:00 | 3.99 |
| 08/19/2012 18:00 | 4.00 |
| 08/19/2012 17:00 | 3.99 |
| 08/19/2012 16:00 | 3.99 |
| 08/19/2012 15:00 | 4.00 |
| 08/19/2012 14:00 | 3.99 |
| 08/19/2012 13:00 | 3.99 |
| 08/19/2012 12:00 | 3.99 |
| 08/19/2012 11:00 | 3.99 |
| 08/19/2012 10:00 | 3.99 |
| 08/19/2012 09:00 | 3.99 |
| 08/19/2012 08:00 | 3.99 |
| 08/19/2012 07:00 | 3.99 |
| 08/19/2012 06:00 | 3.99 |
| 08/19/2012 05:00 | 3.99 |
| 08/19/2012 04:00 | 3.99 |
| 08/19/2012 03:00 | 3.98 |
| 08/19/2012 02:00 | 3.98 |
| 08/19/2012 01:00 | 3.97 |
| 08/19/2012 00:00 | 3.98 |
| 08/18/2012 23:00 | 3.98 |
| 08/18/2012 22:00 | 3.97 |
| 08/18/2012 21:00 | 3.97 |
| 08/18/2012 20:00 | 3.99 |
| 08/18/2012 19:00 | 3.99 |
| 08/18/2012 18:00 | 4.00 |
| 08/18/2012 17:00 | 4.01 |
| 08/18/2012 16:00 | 4.01 |
| 08/18/2012 15:00 | 4.01 |
| 08/18/2012 14:00 | 4.01 |
| 08/18/2012 13:00 | 4.01 |
| 08/18/2012 12:00 | 4.01 |
| 08/18/2012 11:00 | 4.01 |
| 08/18/2012 10:00 | 4.02 |
| 08/18/2012 09:00 | 4.02 |
| 08/18/2012 08:00 | 4.02 |
| 08/18/2012 07:00 | 4.03 |
| 08/18/2012 06:00 | 4.02 |
| 08/18/2012 05:00 | 4.02 |
| 08/18/2012 04:00 | 4.03 |
| 08/18/2012 03:00 | 4.03 |
| 08/18/2012 02:00 | 4.03 |
| 08/18/2012 01:00 | 4.03 |
| 08/18/2012 00:00 | 4.02 |
| 08/17/2012 23:00 | 4.03 |
| 08/17/2012 22:00 | 4.02 |
| 08/17/2012 21:00 | 4.03 |
| 08/17/2012 20:00 | 4.03 |
| 08/17/2012 19:00 | 4.04 |
| 08/17/2012 18:00 | 4.05 |
| 08/17/2012 17:00 | 4.06 |
| 08/17/2012 16:00 | 4.05 |
| 08/17/2012 15:00 | 4.05 |
| 08/17/2012 14:00 | 4.06 |
| 08/17/2012 13:00 | 4.06 |
| 08/17/2012 12:00 | 4.05 |
| 08/17/2012 11:00 | 4.05 |
| 08/17/2012 10:00 | 4.05 |
| 08/17/2012 09:00 | 4.06 |
| 08/17/2012 08:00 | 4.06 |
| 08/17/2012 07:00 | 4.05 |
| 08/17/2012 06:00 | 4.05 |
| 08/17/2012 05:00 | 4.05 |
| 08/17/2012 04:00 | 4.05 |
| 08/17/2012 03:00 | 4.05 |
| 08/17/2012 02:00 | 4.04 |
| 08/17/2012 01:00 | 4.04 |
| 08/17/2012 00:00 | 4.03 |
| 08/16/2012 23:00 | 4.03 |
| 08/16/2012 22:00 | 4.03 |
| 08/16/2012 21:00 | 4.03 |
| 08/16/2012 20:00 | 4.04 |
| 08/16/2012 19:00 | 4.03 |
| 08/16/2012 18:00 | 4.04 |
| 08/16/2012 17:00 | 4.04 |
| 08/16/2012 16:00 | 4.03 |
| 08/16/2012 15:00 | 4.03 |
| 08/16/2012 14:00 | 4.04 |
| 08/16/2012 13:00 | 4.05 |
| 08/16/2012 12:00 | 4.05 |
| 08/16/2012 11:00 | 4.05 |
| 08/16/2012 10:00 | 4.06 |
| 08/16/2012 09:00 | 4.05 |
| 08/16/2012 08:00 | 4.06 |
| 08/16/2012 07:00 | 4.07 |
| 08/16/2012 06:00 | 4.08 |
| 08/16/2012 05:00 | 4.08 |
| 08/16/2012 04:00 | 4.08 |
| 08/16/2012 03:00 | 4.08 |
| 08/16/2012 02:00 | 4.09 |
| 08/16/2012 01:00 | 4.10 |
| 08/16/2012 00:00 | 4.09 |
| 08/15/2012 23:00 | 4.10 |
| 08/15/2012 22:00 | 4.10 |
| 08/15/2012 21:00 | 4.10 |
| 08/15/2012 20:00 | 4.12 |
| 08/15/2012 19:00 | 4.12 |
| 08/15/2012 18:00 | 4.14 |
| 08/15/2012 17:00 | 4.15 |
| 08/15/2012 16:00 | 4.15 |
| 08/15/2012 15:00 | 4.14 |
| 08/15/2012 14:00 | 4.17 |
| 08/15/2012 13:00 | 4.19 |
| 08/15/2012 12:00 | 4.19 |
| 08/15/2012 11:00 | 4.20 |
| 08/15/2012 10:00 | 4.22 |
| 08/15/2012 09:00 | 4.22 |
| 08/15/2012 08:00 | 4.23 |
| 08/15/2012 07:00 | 4.24 |
| 08/15/2012 06:00 | 4.25 |
| 08/15/2012 05:00 | 4.26 |
| 08/15/2012 04:00 | 4.26 |
| 08/15/2012 03:00 | 4.25 |
| 08/15/2012 02:00 | 4.23 |
| 08/15/2012 01:00 | 4.21 |
| 08/15/2012 00:00 | 4.19 |
| 08/14/2012 23:00 | 4.16 |
| 08/14/2012 22:00 | 4.13 |
| 08/14/2012 21:00 | 4.11 |
| 08/14/2012 20:00 | 4.08 |
| 08/14/2012 19:00 | 4.07 |
| 08/14/2012 18:00 | 4.06 |
| 08/14/2012 17:00 | 4.06 |
| 08/14/2012 16:00 | 4.06 |
| 08/14/2012 15:00 | 4.07 |
| 08/14/2012 14:00 | 4.06 |
| 08/14/2012 11:00 | 4.01 |
| 08/14/2012 10:00 | 4.01 |
| 08/14/2012 09:00 | 3.99 |
| 08/14/2012 08:00 | 3.97 |
| 08/14/2012 07:00 | 3.96 |
| 08/14/2012 06:00 | 3.97 |
| 08/14/2012 05:00 | 3.97 |
| 08/14/2012 04:00 | 3.97 |
| 08/14/2012 03:00 | 3.97 |
| 08/14/2012 02:00 | 3.97 |
| 08/14/2012 01:00 | 3.97 |
| 08/14/2012 00:00 | 3.97 |
| 08/13/2012 23:00 | 3.96 |
| 08/13/2012 22:00 | 3.96 |
| 08/13/2012 21:00 | 3.97 |
| 08/13/2012 20:00 | 3.98 |
| 08/13/2012 19:00 | 3.99 |
| 08/13/2012 18:00 | 3.98 |
| 08/13/2012 17:00 | 3.97 |
| 08/13/2012 16:00 | 3.98 |
| 08/12/2012 19:00 | 4.61 |
| 08/12/2012 18:00 | 4.61 |
| 08/11/2012 10:00 | 3.94 |
| 08/11/2012 09:00 | 3.94 |
| 08/11/2012 08:00 | 3.94 |
| 08/11/2012 07:00 | 3.94 |
| 08/10/2012 19:00 | 3.94 |
| 08/10/2012 18:00 | 3.95 |
| 08/10/2012 17:00 | 3.96 |
| 08/10/2012 16:00 | 3.96 |
| 08/10/2012 15:00 | 3.96 |
| 08/10/2012 14:00 | 3.96 |
| 08/10/2012 13:00 | 3.96 |
| 08/10/2012 12:00 | 3.96 |
| 08/10/2012 11:00 | 3.96 |
| 08/10/2012 10:00 | 3.96 |
| 08/10/2012 09:00 | 3.96 |
| 08/10/2012 08:00 | 3.96 |
| 08/10/2012 07:00 | 3.96 |
| 08/10/2012 06:00 | 3.96 |
| 08/10/2012 05:00 | 3.96 |
| 08/10/2012 04:00 | 3.95 |
| 08/10/2012 03:00 | 3.95 |
| 08/10/2012 02:00 | 3.95 |
| 08/10/2012 01:00 | 3.94 |
| 08/10/2012 00:00 | 3.94 |
| 08/09/2012 23:00 | 3.94 |
| 08/09/2012 22:00 | 3.94 |
| 08/09/2012 21:00 | 3.94 |
| 08/09/2012 20:00 | 3.95 |
| 08/09/2012 19:00 | 3.95 |
| 08/09/2012 18:00 | 3.95 |
| 08/09/2012 17:00 | 3.95 |
| 08/09/2012 16:00 | 3.95 |
| 08/09/2012 15:00 | 3.96 |
| 08/09/2012 14:00 | 3.96 |
| 08/09/2012 13:00 | 3.96 |
| 08/09/2012 12:00 | 3.96 |
| 08/09/2012 11:00 | 3.96 |
| 08/09/2012 10:00 | 3.96 |
| 08/09/2012 09:00 | 3.96 |
| 08/09/2012 08:00 | 3.96 |
| 08/09/2012 07:00 | 3.96 |
| 08/09/2012 02:00 | 3.95 |
| 08/08/2012 19:00 | 3.96 |
| 08/08/2012 18:00 | 3.96 |
| 08/08/2012 17:00 | 3.97 |
| 08/08/2012 16:00 | 3.99 |
| 08/08/2012 15:00 | 3.98 |
| 08/08/2012 14:00 | 4.00 |
| 08/08/2012 11:00 | 3.96 |
| 08/08/2012 08:00 | 3.96 |
| 08/08/2012 07:00 | 3.96 |
| 08/08/2012 06:00 | 3.96 |
| 08/08/2012 05:00 | 3.96 |
| 08/08/2012 04:00 | 3.96 |
| 08/08/2012 03:00 | 3.96 |
| 08/08/2012 02:00 | 3.96 |
| 08/07/2012 20:00 | 3.96 |
| 08/07/2012 19:00 | 3.96 |
| 08/07/2012 18:00 | 3.96 |
| 08/07/2012 17:00 | 3.97 |
| 08/07/2012 16:00 | 3.97 |
| 08/07/2012 15:00 | 3.97 |
| 08/07/2012 11:00 | 3.96 |
| 08/07/2012 10:00 | 3.96 |
| 08/07/2012 09:00 | 3.96 |
| 08/07/2012 08:00 | 3.96 |
| 08/07/2012 07:00 | 3.98 |
| 08/07/2012 06:00 | 3.96 |
| 08/07/2012 05:00 | 3.96 |
| 08/07/2012 04:00 | 3.96 |
| 08/07/2012 02:00 | 3.96 |
| 08/07/2012 01:00 | 3.95 |
| 08/07/2012 00:00 | 3.95 |
| 08/06/2012 21:00 | 3.95 |
| 08/06/2012 20:00 | 3.95 |
| 08/06/2012 09:00 | 3.94 |
| 08/06/2012 08:00 | 3.94 |
| 08/06/2012 07:00 | 3.93 |
| 08/05/2012 14:00 | 3.96 |
| 08/05/2012 13:00 | 3.96 |
| 08/05/2012 12:00 | 3.96 |
| 08/05/2012 11:00 | 3.96 |
| 08/05/2012 10:00 | 3.96 |
| 08/05/2012 09:00 | 3.96 |
| 08/05/2012 08:00 | 3.96 |
| 08/05/2012 07:00 | 3.96 |
| 08/05/2012 06:00 | 3.96 |
| 08/05/2012 05:00 | 3.96 |
| 08/05/2012 04:00 | 3.96 |
| 08/05/2012 03:00 | 3.96 |
| 08/05/2012 02:00 | 3.96 |
| 08/05/2012 01:00 | 3.96 |
| 08/05/2012 00:00 | 3.96 |
| 08/04/2012 23:00 | 3.96 |
| 08/04/2012 22:00 | 3.97 |
| 08/04/2012 21:00 | 3.97 |
| 08/04/2012 20:00 | 3.97 |
| 08/04/2012 19:00 | 3.97 |
| 08/04/2012 18:00 | 3.98 |
| 08/04/2012 17:00 | 3.99 |
| 08/04/2012 16:00 | 4.00 |
| 08/04/2012 15:00 | 4.01 |
| 08/04/2012 14:00 | 4.01 |
| 08/04/2012 13:00 | 4.02 |
| 08/04/2012 12:00 | 4.02 |
| 08/04/2012 11:00 | 4.02 |
| 08/04/2012 10:00 | 4.02 |
| 08/04/2012 09:00 | 4.02 |
| 08/04/2012 08:00 | 4.03 |
| 08/04/2012 07:00 | 4.03 |
| 08/04/2012 06:00 | 4.03 |
| 08/04/2012 05:00 | 4.03 |
| 08/04/2012 04:00 | 4.02 |
| 08/04/2012 03:00 | 4.02 |
| 08/04/2012 02:00 | 4.02 |
| 08/04/2012 01:00 | 4.01 |
| 08/04/2012 00:00 | 4.00 |
| 08/03/2012 23:00 | 3.99 |
| 08/03/2012 22:00 | 3.99 |
| 08/03/2012 21:00 | 3.98 |
| 08/03/2012 20:00 | 3.98 |
| 08/03/2012 19:00 | 3.98 |
| 08/03/2012 18:00 | 3.98 |
| 08/03/2012 15:00 | 3.98 |
| 08/03/2012 14:00 | 3.97 |
| 08/03/2012 13:00 | 3.97 |
| 08/03/2012 12:00 | 3.97 |
| 08/03/2012 11:00 | 3.97 |
| 08/03/2012 10:00 | 3.96 |
| 08/03/2012 09:00 | 3.96 |
| 08/03/2012 08:00 | 3.96 |
| 08/03/2012 07:00 | 3.96 |
| 08/03/2012 06:00 | 3.96 |
| 08/03/2012 05:00 | 3.96 |
| 08/03/2012 04:00 | 3.96 |
| 08/03/2012 03:00 | 3.95 |
| 08/03/2012 02:00 | 3.94 |
| 08/03/2012 01:00 | 3.94 |
| 08/03/2012 00:00 | 3.94 |
| 08/02/2012 23:00 | 3.94 |
| 08/02/2012 22:00 | 3.94 |
| 08/02/2012 21:00 | 3.94 |
| 08/02/2012 20:00 | 3.95 |
| 08/02/2012 15:00 | 3.96 |
| 08/02/2012 14:00 | 3.96 |
| 08/02/2012 13:00 | 3.96 |
| 08/02/2012 12:00 | 3.96 |
| 08/02/2012 11:00 | 3.96 |
| 08/02/2012 10:00 | 3.96 |
| 08/02/2012 09:00 | 3.96 |
| 08/02/2012 08:00 | 3.96 |
| 08/02/2012 07:00 | 3.96 |
| 08/02/2012 06:00 | 3.96 |
| 08/02/2012 05:00 | 3.96 |
| 08/02/2012 04:00 | 3.96 |
| 08/02/2012 03:00 | 3.96 |
| 08/02/2012 02:00 | 3.96 |
| 08/02/2012 01:00 | 3.96 |
| 08/02/2012 00:00 | 3.96 |
| 08/01/2012 23:00 | 3.96 |
| 08/01/2012 22:00 | 3.97 |
| 08/01/2012 21:00 | 3.97 |
| 08/01/2012 20:00 | 3.97 |
| 08/01/2012 17:00 | 3.97 |
| 08/01/2012 16:00 | 3.97 |
| 08/01/2012 15:00 | 3.97 |
| 08/01/2012 14:00 | 3.97 |
| 08/01/2012 13:00 | 3.97 |
| 08/01/2012 12:00 | 3.97 |
| 08/01/2012 11:00 | 3.99 |
| 08/01/2012 10:00 | 3.98 |
| 08/01/2012 09:00 | 3.97 |
| 08/01/2012 08:00 | 3.97 |
| 08/01/2012 07:00 | 3.97 |
| 08/01/2012 06:00 | 3.97 |
| 08/01/2012 05:00 | 3.97 |
| 08/01/2012 04:00 | 3.97 |
| 08/01/2012 03:00 | 3.97 |
| 08/01/2012 02:00 | 3.97 |
| 08/01/2012 01:00 | 3.97 |
| 08/01/2012 00:00 | 3.96 |
| 07/31/2012 23:00 | 3.97 |
| 07/31/2012 22:00 | 3.97 |
| 07/31/2012 21:00 | 3.97 |
| 07/31/2012 20:00 | 3.97 |
| 07/31/2012 19:00 | 3.97 |
| 07/31/2012 18:00 | 3.98 |
| 07/31/2012 15:00 | 3.98 |
| 07/31/2012 14:00 | 3.99 |
| 07/31/2012 13:00 | 4.00 |
| 07/31/2012 12:00 | 4.00 |
| 07/31/2012 11:00 | 4.00 |
| 07/31/2012 10:00 | 4.00 |
| 07/31/2012 09:00 | 4.01 |
| 07/31/2012 08:00 | 4.01 |
| 07/31/2012 07:00 | 4.00 |
| 07/31/2012 06:00 | 4.00 |
| 07/31/2012 05:00 | 4.00 |
| 07/31/2012 04:00 | 4.00 |
| 07/31/2012 03:00 | 4.00 |
| 07/31/2012 02:00 | 4.01 |
| 07/31/2012 01:00 | 4.01 |
| 07/31/2012 00:00 | 4.01 |
| 07/30/2012 23:00 | 4.02 |
| 07/30/2012 22:00 | 4.02 |
| 07/30/2012 21:00 | 4.02 |
| 07/30/2012 20:00 | 4.05 |
| 07/30/2012 19:00 | 4.04 |
| 07/30/2012 18:00 | 4.04 |
| 07/30/2012 17:00 | 4.05 |
| 07/30/2012 16:00 | 4.07 |
| 07/30/2012 15:00 | 4.09 |
| 07/30/2012 14:00 | 4.11 |
| 07/30/2012 13:00 | 4.11 |
| 07/30/2012 12:00 | 4.12 |
| 07/30/2012 11:00 | 4.12 |
| 07/30/2012 10:00 | 4.13 |
| 07/30/2012 09:00 | 4.13 |
| 07/30/2012 08:00 | 4.13 |
| 07/30/2012 07:00 | 4.12 |
| 07/30/2012 06:00 | 4.10 |
| 07/30/2012 05:00 | 4.06 |
| 07/30/2012 04:00 | 4.03 |
| 07/30/2012 03:00 | 4.02 |
| 07/30/2012 02:00 | 3.98 |
| 07/30/2012 01:00 | 3.97 |
| 07/30/2012 00:00 | 3.97 |
| 07/29/2012 23:00 | 3.96 |
| 07/29/2012 22:00 | 3.96 |
| 07/29/2012 21:00 | 3.96 |
| 07/26/2012 14:00 | 3.98 |
| 07/26/2012 13:00 | 3.96 |
| 07/26/2012 12:00 | 3.96 |
| 07/26/2012 11:00 | 3.96 |
| 07/26/2012 10:00 | 3.96 |
| 07/26/2012 09:00 | 3.95 |
| 07/26/2012 08:00 | 3.95 |
| 07/26/2012 07:00 | 3.95 |
| 07/26/2012 06:00 | 3.95 |
| 07/26/2012 05:00 | 3.95 |
| 07/26/2012 04:00 | 3.95 |
| 07/25/2012 13:00 | 3.96 |
| 07/25/2012 12:00 | 3.96 |
| 07/25/2012 11:00 | 3.96 |
| 07/25/2012 10:00 | 3.96 |
| 07/25/2012 09:00 | 3.96 |
| 07/25/2012 08:00 | 3.96 |
| 07/25/2012 07:00 | 3.96 |
| 07/25/2012 06:00 | 3.96 |
| 07/25/2012 05:00 | 3.96 |
| 07/25/2012 04:00 | 3.96 |
| 07/25/2012 03:00 | 3.96 |
| 07/25/2012 02:00 | 3.96 |
| 07/25/2012 01:00 | 3.95 |
| 07/25/2012 00:00 | 3.96 |
| 07/24/2012 23:00 | 3.96 |
| 07/24/2012 22:00 | 3.96 |
| 07/24/2012 21:00 | 3.96 |
| 07/24/2012 20:00 | 3.97 |
| 07/24/2012 19:00 | 3.97 |
| 07/24/2012 18:00 | 3.97 |
| 07/24/2012 17:00 | 3.97 |
| 07/24/2012 16:00 | 3.97 |
| 07/24/2012 15:00 | 3.97 |
| 07/24/2012 14:00 | 3.98 |
| 07/24/2012 13:00 | 3.97 |
| 07/24/2012 12:00 | 3.97 |
| 07/24/2012 11:00 | 3.97 |
| 07/24/2012 10:00 | 3.97 |
| 07/24/2012 09:00 | 3.97 |
| 07/24/2012 08:00 | 3.96 |
| 07/24/2012 07:00 | 3.97 |
| 07/24/2012 06:00 | 3.97 |
| 07/24/2012 05:00 | 3.96 |
| 07/24/2012 04:00 | 3.96 |
| 07/24/2012 03:00 | 3.96 |
| 07/24/2012 02:00 | 3.96 |
| 07/24/2012 01:00 | 3.96 |
| 07/24/2012 00:00 | 3.96 |
| 07/23/2012 22:00 | 3.97 |
| 07/23/2012 21:00 | 3.97 |
| 07/23/2012 20:00 | 3.97 |
| 07/23/2012 19:00 | 3.98 |
| 07/23/2012 18:00 | 3.98 |
| 07/23/2012 17:00 | 3.98 |
| 07/23/2012 16:00 | 3.98 |
| 07/23/2012 15:00 | 3.98 |
| 07/23/2012 14:00 | 3.99 |
| 07/23/2012 13:00 | 4.00 |
| 07/23/2012 12:00 | 4.00 |
| 07/23/2012 11:00 | 3.99 |
| 07/23/2012 10:00 | 4.00 |
| 07/23/2012 09:00 | 3.99 |
| 07/23/2012 08:00 | 4.00 |
| 07/23/2012 07:00 | 3.99 |
| 07/23/2012 06:00 | 3.98 |
| 07/23/2012 05:00 | 3.98 |
| 07/23/2012 04:00 | 3.97 |
| 07/23/2012 03:00 | 3.97 |
| 07/23/2012 02:00 | 3.97 |
| 07/23/2012 01:00 | 3.97 |
| 07/23/2012 00:00 | 3.97 |
| 07/22/2012 23:00 | 3.97 |
| 07/22/2012 22:00 | 3.97 |
| 07/22/2012 21:00 | 3.97 |
| 07/22/2012 20:00 | 3.97 |
| 07/22/2012 19:00 | 3.98 |
| 07/22/2012 18:00 | 3.99 |
| 07/22/2012 17:00 | 4.00 |
| 07/22/2012 16:00 | 4.01 |
| 07/22/2012 15:00 | 4.02 |
| 07/22/2012 14:00 | 4.02 |
| 07/22/2012 13:00 | 4.03 |
| 07/22/2012 12:00 | 4.03 |
| 07/22/2012 11:00 | 4.04 |
| 07/22/2012 10:00 | 4.03 |
| 07/22/2012 09:00 | 4.03 |
| 07/22/2012 08:00 | 4.03 |
| 07/22/2012 07:00 | 4.02 |
| 07/22/2012 06:00 | 4.02 |
| 07/22/2012 05:00 | 4.02 |
| 07/22/2012 04:00 | 4.02 |
| 07/22/2012 03:00 | 4.02 |
| 07/22/2012 02:00 | 4.02 |
| 07/22/2012 01:00 | 4.02 |
| 07/22/2012 00:00 | 4.02 |
| 07/21/2012 23:00 | 4.01 |
| 07/21/2012 22:00 | 4.01 |
| 07/21/2012 21:00 | 4.01 |
| 07/21/2012 20:00 | 4.02 |
| 07/21/2012 19:00 | 4.03 |
| 07/21/2012 18:00 | 4.03 |
| 07/21/2012 17:00 | 4.04 |
| 07/21/2012 16:00 | 4.04 |
| 07/21/2012 15:00 | 4.04 |
| 07/21/2012 14:00 | 4.05 |
| 07/21/2012 13:00 | 4.04 |
| 07/21/2012 12:00 | 4.05 |
| 07/21/2012 11:00 | 4.06 |
| 07/21/2012 10:00 | 4.05 |
| 07/21/2012 09:00 | 4.05 |
| 07/21/2012 08:00 | 4.05 |
| 07/21/2012 07:00 | 4.04 |
| 07/21/2012 06:00 | 4.04 |
| 07/21/2012 05:00 | 4.04 |
| 07/21/2012 04:00 | 4.04 |
| 07/21/2012 03:00 | 4.04 |
| 07/21/2012 02:00 | 4.04 |
| 07/21/2012 01:00 | 4.04 |
| 07/21/2012 00:00 | 4.04 |
| 07/20/2012 23:00 | 4.04 |
| 07/20/2012 22:00 | 4.04 |
| 07/20/2012 21:00 | 4.04 |
| 07/20/2012 20:00 | 4.05 |
| 07/20/2012 19:00 | 4.05 |
| 07/20/2012 18:00 | 4.05 |
| 07/20/2012 17:00 | 4.06 |
| 07/20/2012 16:00 | 4.07 |
| 07/20/2012 15:00 | 4.08 |
| 07/20/2012 14:00 | 4.09 |
| 07/20/2012 13:00 | 4.09 |
| 07/20/2012 12:00 | 4.10 |
| 07/20/2012 11:00 | 4.11 |
| 07/20/2012 10:00 | 4.11 |
| 07/20/2012 09:00 | 4.11 |
| 07/20/2012 08:00 | 4.11 |
| 07/20/2012 07:00 | 4.11 |
| 07/20/2012 06:00 | 4.10 |
| 07/20/2012 05:00 | 4.10 |
| 07/20/2012 04:00 | 4.10 |
| 07/20/2012 03:00 | 4.11 |
| 07/20/2012 02:00 | 4.11 |
| 07/20/2012 01:00 | 4.11 |
| 07/20/2012 00:00 | 4.10 |
| 07/19/2012 23:00 | 4.10 |
| 07/19/2012 22:00 | 4.10 |
| 07/19/2012 21:00 | 4.09 |
| 07/19/2012 20:00 | 4.10 |
| 07/19/2012 19:00 | 4.10 |
| 07/19/2012 18:00 | 4.11 |
| 07/19/2012 17:00 | 4.11 |
| 07/19/2012 16:00 | 4.10 |
| 07/19/2012 15:00 | 4.11 |
| 07/19/2012 14:00 | 4.11 |
| 07/19/2012 13:00 | 4.11 |
| 07/19/2012 12:00 | 4.12 |
| 07/19/2012 11:00 | 4.12 |
| 07/19/2012 10:00 | 4.12 |
| 07/19/2012 09:00 | 4.12 |
| 07/19/2012 08:00 | 4.11 |
| 07/19/2012 07:00 | 4.13 |
| 07/19/2012 06:00 | 4.11 |
| 07/19/2012 05:00 | 4.11 |
| 07/19/2012 04:00 | 4.10 |
| 07/19/2012 03:00 | 4.10 |
| 07/19/2012 02:00 | 4.10 |
| 07/19/2012 01:00 | 4.10 |
| 07/19/2012 00:00 | 4.09 |
| 07/18/2012 23:00 | 4.09 |
| 07/18/2012 22:00 | 4.09 |
| 07/18/2012 21:00 | 4.09 |
| 07/18/2012 20:00 | 4.10 |
| 07/18/2012 19:00 | 4.10 |
| 07/18/2012 18:00 | 4.10 |
| 07/18/2012 17:00 | 4.11 |
| 07/18/2012 16:00 | 4.10 |
| 07/18/2012 15:00 | 4.11 |
| 07/18/2012 14:00 | 4.11 |
| 07/18/2012 13:00 | 4.11 |
| 07/18/2012 12:00 | 4.11 |
| 07/18/2012 11:00 | 4.12 |
| 07/18/2012 10:00 | 4.11 |
| 07/18/2012 09:00 | 4.11 |
| 07/18/2012 08:00 | 4.11 |
| 07/18/2012 07:00 | 4.13 |
| 07/18/2012 06:00 | 4.11 |
| 07/18/2012 05:00 | 4.11 |
| 07/18/2012 04:00 | 4.11 |
| 07/18/2012 03:00 | 4.11 |
| 07/18/2012 02:00 | 4.11 |
| 07/18/2012 01:00 | 4.11 |
| 07/18/2012 00:00 | 4.11 |
| 07/17/2012 23:00 | 4.11 |
| 07/17/2012 22:00 | 4.11 |
| 07/17/2012 21:00 | 4.10 |
| 07/17/2012 20:00 | 4.11 |
| 07/17/2012 19:00 | 4.11 |
| 07/17/2012 18:00 | 4.12 |
| 07/17/2012 17:00 | 4.11 |
| 07/17/2012 16:00 | 4.12 |
| 07/17/2012 15:00 | 4.12 |
| 07/17/2012 14:00 | 4.12 |
| 07/17/2012 13:00 | 4.13 |
| 07/17/2012 12:00 | 4.13 |
| 07/17/2012 11:00 | 4.13 |
| 07/17/2012 10:00 | 4.13 |
| 07/17/2012 09:00 | 4.13 |
| 07/17/2012 08:00 | 4.12 |
| 07/17/2012 07:00 | 4.12 |
| 07/17/2012 06:00 | 4.12 |
| 07/17/2012 05:00 | 4.12 |
| 07/17/2012 04:00 | 4.12 |
| 07/17/2012 03:00 | 4.12 |
| 07/17/2012 02:00 | 4.11 |
| 07/17/2012 01:00 | 4.11 |
| 07/17/2012 00:00 | 4.11 |
| 07/16/2012 23:00 | 4.11 |
| 07/16/2012 22:00 | 4.11 |
| 07/16/2012 21:00 | 4.11 |
| 07/16/2012 20:00 | 4.13 |
| 07/16/2012 19:00 | 4.12 |
| 07/16/2012 18:00 | 4.12 |
| 07/16/2012 17:00 | 4.12 |
| 07/16/2012 16:00 | 4.11 |
| 07/16/2012 15:00 | 4.11 |
| 07/16/2012 14:00 | 4.12 |
| 07/16/2012 13:00 | 4.12 |
| 07/16/2012 12:00 | 4.11 |
| 07/16/2012 11:00 | 4.12 |
| 07/16/2012 10:00 | 4.12 |
| 07/16/2012 09:00 | 4.12 |
| 07/16/2012 08:00 | 4.11 |
| 07/16/2012 07:00 | 4.10 |
| 07/16/2012 06:00 | 4.11 |
| 07/16/2012 05:00 | 4.10 |
| 07/16/2012 04:00 | 4.10 |
| 07/16/2012 03:00 | 4.10 |
| 07/16/2012 02:00 | 4.10 |
| 07/16/2012 01:00 | 4.10 |
| 07/16/2012 00:00 | 4.10 |
| 07/15/2012 23:00 | 4.10 |
| 07/15/2012 22:00 | 4.10 |
| 07/15/2012 21:00 | 4.10 |
| 07/15/2012 20:00 | 4.12 |
| 07/15/2012 19:00 | 4.11 |
| 07/15/2012 18:00 | 4.11 |
| 07/15/2012 17:00 | 4.11 |
| 07/15/2012 16:00 | 4.12 |
| 07/15/2012 15:00 | 4.12 |
| 07/15/2012 14:00 | 4.12 |
| 07/15/2012 13:00 | 4.12 |
| 07/15/2012 12:00 | 4.13 |
| 07/15/2012 11:00 | 4.14 |
| 07/15/2012 10:00 | 4.15 |
| 07/15/2012 09:00 | 4.15 |
| 07/15/2012 08:00 | 4.15 |
| 07/15/2012 07:00 | 4.15 |
| 07/15/2012 06:00 | 4.15 |
| 07/15/2012 05:00 | 4.15 |
| 07/15/2012 04:00 | 4.15 |
| 07/15/2012 03:00 | 4.15 |
| 07/15/2012 02:00 | 4.15 |
| 07/15/2012 01:00 | 4.15 |
| 07/15/2012 00:00 | 4.14 |
| 07/14/2012 23:00 | 4.14 |
| 07/14/2012 22:00 | 4.14 |
| 07/14/2012 21:00 | 4.13 |
| 07/14/2012 20:00 | 4.15 |
| 07/14/2012 19:00 | 4.14 |
| 07/14/2012 18:00 | 4.15 |
| 07/14/2012 17:00 | 4.16 |
| 07/14/2012 16:00 | 4.16 |
| 07/14/2012 15:00 | 4.17 |
| 07/14/2012 14:00 | 4.17 |
| 07/14/2012 13:00 | 4.18 |
| 07/14/2012 12:00 | 4.18 |
| 07/14/2012 11:00 | 4.18 |
| 07/14/2012 10:00 | 4.18 |
| 07/14/2012 09:00 | 4.17 |
| 07/14/2012 08:00 | 4.18 |
| 07/14/2012 07:00 | 4.17 |
| 07/14/2012 06:00 | 4.17 |
| 07/14/2012 05:00 | 4.17 |
| 07/14/2012 04:00 | 4.17 |
| 07/14/2012 03:00 | 4.17 |
| 07/14/2012 02:00 | 4.17 |
| 07/14/2012 01:00 | 4.16 |
| 07/14/2012 00:00 | 4.16 |
| 07/13/2012 23:00 | 4.16 |
| 07/13/2012 22:00 | 4.16 |
| 07/13/2012 21:00 | 4.15 |
| 07/13/2012 20:00 | 4.16 |
| 07/13/2012 19:00 | 4.15 |
| 07/13/2012 18:00 | 4.15 |
| 07/13/2012 17:00 | 4.17 |
| 07/13/2012 16:00 | 4.17 |
| 07/13/2012 15:00 | 4.18 |
| 07/13/2012 14:00 | 4.18 |
| 07/13/2012 13:00 | 4.18 |
| 07/13/2012 12:00 | 4.18 |
| 07/13/2012 11:00 | 4.19 |
| 07/13/2012 10:00 | 4.19 |
| 07/13/2012 09:00 | 4.19 |
| 07/13/2012 08:00 | 4.19 |
| 07/13/2012 07:00 | 4.19 |
| 07/13/2012 06:00 | 4.18 |
| 07/13/2012 05:00 | 4.18 |
| 07/13/2012 04:00 | 4.18 |
| 07/13/2012 03:00 | 4.18 |
| 07/13/2012 02:00 | 4.18 |
| 07/13/2012 01:00 | 4.18 |
| 07/13/2012 00:00 | 4.18 |
| 07/12/2012 23:00 | 4.18 |
| 07/12/2012 22:00 | 4.18 |
| 07/12/2012 21:00 | 4.18 |
| 07/12/2012 20:00 | 4.18 |
| 07/12/2012 19:00 | 4.19 |
| 07/12/2012 18:00 | 4.19 |
| 07/12/2012 17:00 | 4.20 |
| 07/12/2012 16:00 | 4.20 |
| 07/12/2012 15:00 | 4.22 |
| 07/12/2012 14:00 | 4.22 |
| 07/12/2012 13:00 | 4.23 |
| 07/12/2012 12:00 | 4.23 |
| 07/12/2012 11:00 | 4.24 |
| 07/12/2012 10:00 | 4.23 |
| 07/12/2012 09:00 | 4.22 |
| 07/12/2012 08:00 | 4.21 |
| 07/12/2012 07:00 | 4.21 |
| 07/12/2012 06:00 | 4.20 |
| 07/12/2012 05:00 | 4.20 |
| 07/12/2012 04:00 | 4.20 |
| 07/12/2012 03:00 | 4.19 |
| 07/12/2012 02:00 | 4.19 |
| 07/12/2012 01:00 | 4.19 |
| 07/12/2012 00:00 | 4.18 |
| 07/11/2012 23:00 | 4.18 |
| 07/11/2012 22:00 | 4.18 |
| 07/11/2012 21:00 | 4.18 |
| 07/11/2012 20:00 | 4.17 |
| 07/11/2012 19:00 | 4.17 |
| 07/11/2012 18:00 | 4.17 |
| 07/11/2012 17:00 | 4.17 |
| 07/11/2012 16:00 | 4.18 |
| 07/11/2012 15:00 | 4.18 |
| 07/11/2012 14:00 | 4.19 |
| 07/11/2012 13:00 | 4.19 |
| 07/11/2012 12:00 | 4.19 |
| 07/11/2012 11:00 | 4.19 |
| 07/11/2012 10:00 | 4.19 |
| 07/11/2012 09:00 | 4.19 |
| 07/11/2012 08:00 | 4.19 |
| 07/11/2012 07:00 | 4.19 |
| 07/11/2012 06:00 | 4.18 |
| 07/11/2012 05:00 | 4.19 |
| 07/11/2012 04:00 | 4.19 |
| 07/11/2012 03:00 | 4.19 |
| 07/11/2012 02:00 | 4.19 |
| 07/11/2012 01:00 | 4.19 |
| 07/11/2012 00:00 | 4.19 |
| 07/10/2012 23:00 | 4.19 |
| 07/10/2012 22:00 | 4.19 |
| 07/10/2012 21:00 | 4.19 |
| 07/10/2012 20:00 | 4.21 |
| 07/10/2012 19:00 | 4.19 |
| 07/10/2012 18:00 | 4.19 |
| 07/10/2012 17:00 | 4.20 |
| 07/10/2012 16:00 | 4.21 |
| 07/10/2012 15:00 | 4.22 |
| 07/10/2012 14:00 | 4.23 |
| 07/10/2012 13:00 | 4.23 |
| 07/10/2012 12:00 | 4.23 |
| 07/10/2012 11:00 | 4.23 |
| 07/10/2012 10:00 | 4.23 |
| 07/10/2012 09:00 | 4.23 |
| 07/10/2012 08:00 | 4.23 |
| 07/10/2012 07:00 | 4.22 |
| 07/10/2012 06:00 | 4.23 |
| 07/10/2012 05:00 | 4.22 |
| 07/10/2012 04:00 | 4.23 |
| 07/10/2012 03:00 | 4.23 |
| 07/10/2012 02:00 | 4.23 |
| 07/10/2012 01:00 | 4.23 |
| 07/10/2012 00:00 | 4.22 |
| 07/09/2012 23:00 | 4.22 |
| 07/09/2012 22:00 | 4.21 |
| 07/09/2012 21:00 | 4.20 |
| 07/09/2012 20:00 | 4.20 |
| 07/09/2012 19:00 | 4.19 |
| 07/09/2012 18:00 | 4.20 |
| 07/09/2012 17:00 | 4.21 |
| 07/09/2012 16:00 | 4.21 |
| 07/09/2012 15:00 | 4.22 |
| 07/09/2012 14:00 | 4.23 |
| 07/09/2012 13:00 | 4.23 |
| 07/09/2012 12:00 | 4.23 |
| 07/09/2012 11:00 | 4.23 |
| 07/09/2012 10:00 | 4.24 |
| 07/09/2012 09:00 | 4.24 |
| 07/09/2012 08:00 | 4.24 |
| 07/09/2012 07:00 | 4.24 |
| 07/09/2012 06:00 | 4.25 |
| 07/09/2012 05:00 | 4.25 |
| 07/09/2012 04:00 | 4.27 |
| 07/09/2012 03:00 | 4.28 |
| 07/09/2012 02:00 | 4.30 |
| 07/09/2012 01:00 | 4.30 |
| 07/09/2012 00:00 | 4.32 |
| 07/08/2012 23:00 | 4.33 |
| 07/08/2012 22:00 | 4.34 |
| 07/08/2012 21:00 | 4.37 |
| 07/08/2012 20:00 | 4.39 |
| 07/08/2012 19:00 | 4.41 |
| 07/08/2012 18:00 | 4.43 |
| 07/08/2012 17:00 | 4.46 |
| 07/08/2012 16:00 | 4.49 |
| 07/08/2012 15:00 | 4.52 |
| 07/08/2012 14:00 | 4.55 |
| 07/08/2012 13:00 | 4.59 |
| 07/08/2012 12:00 | 4.62 |
| 07/08/2012 11:00 | 4.66 |
| 07/08/2012 10:00 | 4.68 |
| 07/08/2012 09:00 | 4.71 |
| 07/08/2012 08:00 | 4.71 |
| 07/08/2012 07:00 | 4.67 |
| 07/08/2012 06:00 | 4.56 |
| 07/08/2012 05:00 | 4.40 |
| 07/08/2012 04:00 | 4.26 |
| 07/08/2012 03:00 | 4.20 |
| 07/08/2012 02:00 | 4.19 |
| 07/08/2012 01:00 | 4.18 |
| 07/08/2012 00:00 | 4.17 |
| 07/07/2012 23:00 | 4.17 |
| 07/07/2012 22:00 | 4.17 |
| 07/07/2012 21:00 | 4.17 |
| 07/07/2012 20:00 | 4.16 |
| 07/07/2012 19:00 | 4.16 |
| 07/07/2012 18:00 | 4.16 |
| 07/07/2012 17:00 | 4.17 |
| 07/07/2012 16:00 | 4.18 |
| 07/07/2012 15:00 | 4.18 |
| 07/07/2012 14:00 | 4.18 |
| 07/07/2012 13:00 | 4.19 |
| 07/07/2012 12:00 | 4.19 |
| 07/07/2012 11:00 | 4.19 |
| 07/07/2012 10:00 | 4.19 |
| 07/07/2012 09:00 | 4.19 |
| 07/07/2012 08:00 | 4.19 |
| 07/07/2012 07:00 | 4.19 |
| 07/07/2012 06:00 | 4.19 |
| 07/07/2012 05:00 | 4.19 |
| 07/07/2012 04:00 | 4.19 |
| 07/07/2012 03:00 | 4.19 |
| 07/07/2012 02:00 | 4.18 |
| 07/07/2012 01:00 | 4.19 |
| 07/07/2012 00:00 | 4.19 |
| 07/06/2012 23:00 | 4.18 |
| 07/06/2012 22:00 | 4.19 |
| 07/06/2012 21:00 | 4.18 |
| 07/06/2012 20:00 | 4.18 |
| 07/06/2012 19:00 | 4.18 |
| 07/06/2012 18:00 | 4.18 |
| 07/06/2012 17:00 | 4.19 |
| 07/06/2012 16:00 | 4.19 |
| 07/06/2012 15:00 | 4.20 |
| 07/06/2012 14:00 | 4.20 |
| 07/06/2012 13:00 | 4.21 |
| 07/06/2012 12:00 | 4.21 |
| 07/06/2012 11:00 | 4.22 |
| 07/06/2012 10:00 | 4.23 |
| 07/06/2012 09:00 | 4.23 |
| 07/06/2012 08:00 | 4.23 |
| 07/06/2012 07:00 | 4.22 |
| 07/06/2012 06:00 | 4.23 |
| 07/06/2012 05:00 | 4.23 |
| 07/06/2012 04:00 | 4.23 |
| 07/06/2012 03:00 | 4.23 |
| 07/06/2012 02:00 | 4.23 |
| 07/06/2012 01:00 | 4.22 |
| 07/06/2012 00:00 | 4.22 |
| 07/05/2012 23:00 | 4.22 |
| 07/05/2012 22:00 | 4.22 |
| 07/05/2012 21:00 | 4.21 |
| 07/05/2012 20:00 | 4.21 |
| 07/05/2012 19:00 | 4.21 |
| 07/05/2012 18:00 | 4.22 |
| 07/05/2012 17:00 | 4.22 |
| 07/05/2012 16:00 | 4.22 |
| 07/05/2012 15:00 | 4.23 |
| 07/05/2012 14:00 | 4.23 |
| 07/05/2012 13:00 | 4.22 |
| 07/05/2012 12:00 | 4.22 |
| 07/05/2012 11:00 | 4.24 |
| 07/05/2012 10:00 | 4.24 |
| 07/05/2012 09:00 | 4.24 |
| 07/05/2012 08:00 | 4.24 |
| 07/05/2012 07:00 | 4.25 |
| 07/05/2012 06:00 | 4.24 |
| 07/05/2012 05:00 | 4.25 |
| 07/05/2012 04:00 | 4.25 |
| 07/05/2012 03:00 | 4.24 |
| 07/05/2012 02:00 | 4.24 |
| 07/05/2012 01:00 | 4.24 |
| 07/05/2012 00:00 | 4.24 |
| 07/04/2012 23:00 | 4.24 |
| 07/04/2012 22:00 | 4.24 |
| 07/04/2012 21:00 | 4.24 |
| 07/04/2012 20:00 | 4.24 |
| 07/04/2012 19:00 | 4.25 |
| 07/04/2012 18:00 | 4.24 |
| 07/04/2012 17:00 | 4.25 |
| 07/04/2012 16:00 | 4.26 |
| 07/04/2012 15:00 | 4.27 |
| 07/04/2012 14:00 | 4.27 |
| 07/04/2012 13:00 | 4.27 |
| 07/04/2012 12:00 | 4.28 |
| 07/04/2012 11:00 | 4.29 |
| 07/04/2012 10:00 | 4.30 |
| 07/04/2012 09:00 | 4.30 |
| 07/04/2012 08:00 | 4.31 |
| 07/04/2012 07:00 | 4.31 |
| 07/04/2012 06:00 | 4.31 |
| 07/04/2012 05:00 | 4.31 |
| 07/04/2012 04:00 | 4.31 |
| 07/04/2012 03:00 | 4.31 |
| 07/04/2012 02:00 | 4.31 |
| 07/04/2012 01:00 | 4.30 |
| 07/04/2012 00:00 | 4.31 |
| 07/03/2012 23:00 | 4.31 |
| 07/03/2012 22:00 | 4.31 |
| 07/03/2012 21:00 | 4.31 |
| 07/03/2012 20:00 | 4.31 |
| 07/03/2012 19:00 | 4.31 |
| 07/03/2012 18:00 | 4.31 |
| 07/03/2012 17:00 | 4.32 |
| 07/03/2012 16:00 | 4.32 |
| 07/03/2012 15:00 | 4.32 |
| 07/03/2012 14:00 | 4.33 |
| 07/03/2012 13:00 | 4.33 |
| 07/03/2012 12:00 | 4.34 |
| 07/03/2012 11:00 | 4.35 |
| 07/03/2012 10:00 | 4.35 |
| 07/03/2012 09:00 | 4.35 |
| 07/03/2012 08:00 | 4.35 |
| 07/03/2012 07:00 | 4.34 |
| 07/03/2012 06:00 | 4.35 |
| 07/03/2012 05:00 | 4.36 |
| 07/03/2012 04:00 | 4.36 |
| 07/03/2012 03:00 | 4.36 |
| 07/03/2012 02:00 | 4.35 |
| 07/03/2012 01:00 | 4.35 |
| 07/03/2012 00:00 | 4.35 |
| 07/02/2012 23:00 | 4.35 |
| 07/02/2012 22:00 | 4.35 |
| 07/02/2012 21:00 | 4.35 |
| 07/02/2012 20:00 | 4.35 |
| 07/02/2012 19:00 | 4.35 |
| 07/02/2012 18:00 | 4.35 |
| 07/02/2012 17:00 | 4.35 |
| 07/02/2012 16:00 | 4.36 |
| 07/02/2012 15:00 | 4.37 |
| 07/02/2012 14:00 | 4.36 |
| 07/02/2012 13:00 | 4.36 |
| 07/02/2012 12:00 | 4.37 |
| 07/02/2012 11:00 | 4.38 |
| 07/02/2012 10:00 | 4.39 |
| 07/02/2012 09:00 | 4.39 |
| 07/02/2012 08:00 | 4.38 |
| 07/02/2012 07:00 | 4.39 |
| 07/02/2012 06:00 | 4.39 |
| 07/02/2012 05:00 | 4.39 |
| 07/02/2012 04:00 | 4.39 |
| 07/02/2012 03:00 | 4.39 |
| 07/02/2012 02:00 | 4.39 |
| 07/02/2012 01:00 | 4.38 |
| 07/02/2012 00:00 | 4.38 |
| 07/01/2012 23:00 | 4.37 |
| 07/01/2012 22:00 | 4.36 |
| 07/01/2012 21:00 | 4.36 |
| 07/01/2012 20:00 | 4.36 |
| 07/01/2012 19:00 | 4.36 |
| 07/01/2012 18:00 | 4.37 |
| 07/01/2012 17:00 | 4.37 |
| 07/01/2012 16:00 | 4.37 |
| 07/01/2012 15:00 | 4.37 |
| 07/01/2012 14:00 | 4.38 |
| 07/01/2012 13:00 | 4.38 |
| 07/01/2012 12:00 | 4.39 |
| 07/01/2012 11:00 | 4.41 |
| 07/01/2012 10:00 | 4.41 |
| 07/01/2012 09:00 | 4.42 |
| 07/01/2012 08:00 | 4.42 |
| 07/01/2012 07:00 | 4.42 |
| 07/01/2012 06:00 | 4.42 |
| 07/01/2012 05:00 | 4.43 |
| 07/01/2012 04:00 | 4.43 |
| 07/01/2012 03:00 | 4.43 |
| 07/01/2012 02:00 | 4.43 |
| 07/01/2012 01:00 | 4.43 |
| 07/01/2012 00:00 | 4.43 |
| 06/30/2012 23:00 | 4.43 |
| 06/30/2012 22:00 | 4.43 |
| 06/30/2012 21:00 | 4.43 |
| 06/30/2012 20:00 | 4.43 |
| 06/30/2012 19:00 | 4.43 |
| 06/30/2012 18:00 | 4.42 |
| 06/30/2012 17:00 | 4.42 |
| 06/30/2012 16:00 | 4.42 |
| 06/30/2012 15:00 | 4.43 |
| 06/30/2012 14:00 | 4.44 |
| 06/30/2012 13:00 | 4.44 |
| 06/30/2012 12:00 | 4.46 |
| 06/30/2012 11:00 | 4.46 |
| 06/30/2012 10:00 | 4.47 |
| 06/30/2012 09:00 | 4.48 |
| 06/30/2012 08:00 | 4.49 |
| 06/30/2012 07:00 | 4.48 |
| 06/30/2012 06:00 | 4.49 |
| 06/30/2012 05:00 | 4.49 |
| 06/30/2012 04:00 | 4.50 |
| 06/30/2012 03:00 | 4.50 |
| 06/30/2012 02:00 | 4.50 |
| 06/30/2012 01:00 | 4.50 |
| 06/30/2012 00:00 | 4.51 |
| 06/29/2012 23:00 | 4.51 |
| 06/29/2012 22:00 | 4.50 |
| 06/29/2012 21:00 | 4.51 |
| 06/29/2012 20:00 | 4.50 |
| 06/29/2012 19:00 | 4.50 |
| 06/29/2012 18:00 | 4.51 |
| 06/29/2012 17:00 | 4.52 |
| 06/29/2012 16:00 | 4.51 |
| 06/29/2012 15:00 | 4.53 |
| 06/29/2012 14:00 | 4.52 |
| 06/29/2012 13:00 | 4.55 |
| 06/29/2012 12:00 | 4.56 |
| 06/29/2012 11:00 | 4.57 |
| 06/29/2012 10:00 | 4.56 |
| 06/29/2012 09:00 | 4.57 |
| 06/29/2012 08:00 | 4.57 |
| 06/29/2012 07:00 | 4.57 |
| 06/29/2012 06:00 | 4.58 |
| 06/29/2012 05:00 | 4.58 |
| 06/29/2012 04:00 | 4.59 |
| 06/29/2012 03:00 | 4.59 |
| 06/29/2012 02:00 | 4.59 |
| 06/29/2012 01:00 | 4.60 |
| 06/29/2012 00:00 | 4.59 |
| 06/28/2012 23:00 | 4.59 |
| 06/28/2012 22:00 | 4.59 |
| 06/28/2012 21:00 | 4.60 |
| 06/28/2012 20:00 | 4.60 |
| 06/28/2012 19:00 | 4.60 |
| 06/28/2012 18:00 | 4.60 |
| 06/28/2012 17:00 | 4.60 |
| 06/28/2012 16:00 | 4.61 |
| 06/28/2012 15:00 | 4.62 |
| 06/28/2012 14:00 | 4.63 |
| 06/28/2012 13:00 | 4.64 |
| 06/28/2012 12:00 | 4.65 |
| 06/28/2012 11:00 | 4.65 |
| 06/28/2012 10:00 | 4.66 |
| 06/28/2012 09:00 | 4.66 |
| 06/28/2012 08:00 | 4.67 |
| 06/28/2012 07:00 | 4.68 |
| 06/28/2012 06:00 | 4.68 |
| 06/28/2012 05:00 | 4.68 |
| 06/28/2012 04:00 | 4.69 |
| 06/28/2012 03:00 | 4.69 |
| 06/28/2012 02:00 | 4.70 |
| 06/28/2012 01:00 | 4.69 |
| 06/28/2012 00:00 | 4.70 |
| 06/27/2012 23:00 | 4.70 |
| 06/27/2012 22:00 | 4.71 |
| 06/27/2012 21:00 | 4.72 |
| 06/27/2012 20:00 | 4.72 |
| 06/27/2012 19:00 | 4.73 |
| 06/27/2012 18:00 | 4.73 |
| 06/27/2012 17:00 | 4.74 |
| 06/27/2012 16:00 | 4.74 |
| 06/27/2012 15:00 | 4.75 |
| 06/27/2012 14:00 | 4.75 |
| 06/27/2012 13:00 | 4.76 |
| 06/27/2012 12:00 | 4.77 |
| 06/27/2012 11:00 | 4.78 |
| 06/27/2012 10:00 | 4.79 |
| 06/27/2012 09:00 | 4.81 |
| 06/27/2012 08:00 | 4.81 |
| 06/27/2012 07:00 | 4.82 |
| 06/27/2012 06:00 | 4.82 |
| 06/27/2012 05:00 | 4.83 |
| 06/27/2012 04:00 | 4.84 |
| 06/27/2012 03:00 | 4.84 |
| 06/27/2012 02:00 | 4.84 |
| 06/27/2012 01:00 | 4.85 |
| 06/27/2012 00:00 | 4.85 |
| 06/26/2012 23:00 | 4.86 |
| 06/26/2012 22:00 | 4.88 |
| 06/26/2012 21:00 | 4.89 |
| 06/26/2012 20:00 | 4.90 |
| 06/26/2012 19:00 | 4.91 |
| 06/26/2012 18:00 | 4.91 |
| 06/26/2012 17:00 | 4.91 |
| 06/26/2012 16:00 | 4.91 |
| 06/26/2012 15:00 | 4.91 |
| 06/26/2012 14:00 | 4.92 |
| 06/26/2012 13:00 | 4.94 |
| 06/26/2012 12:00 | 4.96 |
| 06/26/2012 11:00 | 4.97 |
| 06/26/2012 10:00 | 4.98 |
| 06/26/2012 09:00 | 4.98 |
| 06/26/2012 08:00 | 4.99 |
| 06/26/2012 07:00 | 5.01 |
| 06/26/2012 06:00 | 5.02 |
| 06/26/2012 05:00 | 5.04 |
| 06/26/2012 04:00 | 5.05 |
| 06/26/2012 03:00 | 5.06 |
| 06/26/2012 02:00 | 5.07 |
| 06/26/2012 01:00 | 5.08 |
| 06/26/2012 00:00 | 5.09 |
| 06/25/2012 23:00 | 5.11 |
| 06/25/2012 22:00 | 5.13 |
| 06/25/2012 21:00 | 5.14 |
| 06/25/2012 20:00 | 5.16 |
| 06/25/2012 19:00 | 5.18 |
| 06/25/2012 18:00 | 5.19 |
| 06/25/2012 17:00 | 5.22 |
| 06/25/2012 16:00 | 5.21 |
| 06/25/2012 15:00 | 5.22 |
| 06/25/2012 14:00 | 5.24 |
| 06/25/2012 13:00 | 5.26 |
| 06/25/2012 12:00 | 5.28 |
| 06/25/2012 11:00 | 5.30 |
| 06/25/2012 10:00 | 5.32 |
| 06/25/2012 09:00 | 5.34 |
| 06/25/2012 08:00 | 5.36 |
| 06/25/2012 07:00 | 5.38 |
| 06/25/2012 06:00 | 5.40 |
| 06/25/2012 05:00 | 5.43 |
| 06/25/2012 04:00 | 5.45 |
| 06/25/2012 03:00 | 5.47 |
| 06/25/2012 02:00 | 5.51 |
| 06/25/2012 01:00 | 5.53 |
| 06/25/2012 00:00 | 5.56 |
| 06/24/2012 23:00 | 5.59 |
| 06/24/2012 22:00 | 5.62 |
| 06/24/2012 21:00 | 5.65 |
| 06/24/2012 20:00 | 5.69 |
| 06/24/2012 19:00 | 5.72 |
| 06/24/2012 18:00 | 5.76 |
| 06/24/2012 17:00 | 5.79 |
| 06/24/2012 16:00 | 5.83 |
| 06/24/2012 15:00 | 5.86 |
| 06/24/2012 14:00 | 5.91 |
| 06/24/2012 13:00 | 5.94 |
| 06/24/2012 12:00 | 5.98 |
| 06/24/2012 11:00 | 6.02 |
| 06/24/2012 10:00 | 6.06 |
| 06/24/2012 09:00 | 6.08 |
| 06/24/2012 08:00 | 6.12 |
| 06/24/2012 07:00 | 6.14 |
| 06/24/2012 06:00 | 6.16 |
| 06/24/2012 05:00 | 6.16 |
| 06/24/2012 04:00 | 6.16 |
| 06/24/2012 03:00 | 6.13 |
| 06/24/2012 02:00 | 6.08 |
| 06/24/2012 01:00 | 6.02 |
| 06/24/2012 00:00 | 5.93 |
| 06/23/2012 23:00 | 5.79 |
| 06/23/2012 22:00 | 5.61 |
| 06/23/2012 21:00 | 5.37 |
| 06/23/2012 20:00 | 5.05 |
| 06/23/2012 19:00 | 4.79 |
| 06/23/2012 18:00 | 4.65 |
| 06/23/2012 17:00 | 4.59 |
| 06/23/2012 16:00 | 4.58 |
| 06/23/2012 15:00 | 4.58 |
| 06/23/2012 14:00 | 4.58 |
| 06/23/2012 13:00 | 4.58 |
| 06/23/2012 12:00 | 4.58 |
| 06/23/2012 11:00 | 4.59 |
| 06/23/2012 10:00 | 4.59 |
| 06/23/2012 09:00 | 4.60 |
| 06/23/2012 08:00 | 4.61 |
| 06/23/2012 07:00 | 4.61 |
| 06/23/2012 06:00 | 4.62 |
| 06/23/2012 05:00 | 4.63 |
| 06/23/2012 04:00 | 4.63 |
| 06/23/2012 03:00 | 4.64 |
| 06/23/2012 02:00 | 4.64 |
| 06/23/2012 01:00 | 4.64 |
| 06/23/2012 00:00 | 4.65 |
| 06/22/2012 23:00 | 4.65 |
| 06/22/2012 22:00 | 4.64 |
| 06/22/2012 21:00 | 4.65 |
| 06/22/2012 20:00 | 4.64 |
| 06/22/2012 19:00 | 4.64 |
| 06/22/2012 18:00 | 4.64 |
| 06/22/2012 17:00 | 4.64 |
| 06/22/2012 16:00 | 4.65 |
| 06/22/2012 15:00 | 4.65 |
| 06/22/2012 14:00 | 4.66 |
| 06/22/2012 13:00 | 4.66 |
| 06/22/2012 12:00 | 4.66 |
| 06/22/2012 11:00 | 4.66 |
| 06/22/2012 10:00 | 4.67 |
| 06/22/2012 09:00 | 4.69 |
| 06/22/2012 08:00 | 4.70 |
| 06/22/2012 07:00 | 4.72 |
| 06/22/2012 06:00 | 4.72 |
| 06/22/2012 05:00 | 4.73 |
| 06/22/2012 04:00 | 4.74 |
| 06/22/2012 03:00 | 4.75 |
| 06/22/2012 02:00 | 4.76 |
| 06/22/2012 01:00 | 4.77 |
| 06/22/2012 00:00 | 4.80 |
| 06/21/2012 23:00 | 4.81 |
| 06/21/2012 22:00 | 4.82 |
| 06/21/2012 21:00 | 4.84 |
| 06/21/2012 20:00 | 4.87 |
| 06/21/2012 19:00 | 4.90 |
| 06/21/2012 18:00 | 4.94 |
| 06/21/2012 17:00 | 4.97 |
| 06/21/2012 16:00 | 5.02 |
| 06/21/2012 15:00 | 5.06 |
| 06/21/2012 14:00 | 5.12 |
| 06/21/2012 13:00 | 5.19 |
| 06/21/2012 12:00 | 5.22 |
| 06/21/2012 11:00 | 5.24 |
| 06/21/2012 10:00 | 5.22 |
| 06/21/2012 09:00 | 5.13 |
| 06/21/2012 08:00 | 4.98 |
| 06/21/2012 07:00 | 4.85 |
| 06/21/2012 06:00 | 4.81 |
| 06/21/2012 05:00 | 4.80 |
| 06/21/2012 04:00 | 4.79 |
| 06/21/2012 03:00 | 4.79 |
| 06/21/2012 02:00 | 4.73 |
| 06/21/2012 01:00 | 4.72 |
| 06/21/2012 00:00 | 4.72 |
| 06/20/2012 23:00 | 4.72 |
| 06/20/2012 22:00 | 4.72 |
| 06/20/2012 21:00 | 4.72 |
| 06/20/2012 20:00 | 4.73 |
| 06/20/2012 19:00 | 4.72 |
| 06/20/2012 18:00 | 4.73 |
| 06/20/2012 17:00 | 4.73 |
| 06/20/2012 16:00 | 4.73 |
| 06/20/2012 15:00 | 4.74 |
| 06/20/2012 14:00 | 4.73 |
| 06/20/2012 13:00 | 4.74 |
| 06/20/2012 12:00 | 4.74 |
| 06/20/2012 11:00 | 4.75 |
| 06/20/2012 10:00 | 4.75 |
| 06/20/2012 09:00 | 4.76 |
| 06/20/2012 08:00 | 4.77 |
| 06/20/2012 07:00 | 4.77 |
| 06/20/2012 06:00 | 4.77 |
| 06/20/2012 05:00 | 4.78 |
| 06/20/2012 04:00 | 4.78 |
| 06/20/2012 03:00 | 4.79 |
| 06/20/2012 02:00 | 4.80 |
| 06/20/2012 01:00 | 4.80 |
| 06/20/2012 00:00 | 4.80 |
| 06/19/2012 23:00 | 4.79 |
| 06/19/2012 22:00 | 4.78 |
| 06/19/2012 21:00 | 4.78 |
| 06/19/2012 20:00 | 4.78 |
| 06/19/2012 19:00 | 4.78 |
| 06/19/2012 18:00 | 4.78 |
| 06/19/2012 17:00 | 4.78 |
| 06/19/2012 16:00 | 4.78 |
| 06/19/2012 15:00 | 4.78 |
| 06/19/2012 14:00 | 4.78 |
| 06/19/2012 13:00 | 4.78 |
| 06/19/2012 12:00 | 4.78 |
| 06/19/2012 11:00 | 4.79 |
| 06/19/2012 10:00 | 4.79 |
| 06/19/2012 09:00 | 4.79 |
| 06/19/2012 08:00 | 4.80 |
| 06/19/2012 07:00 | 4.80 |
| 06/19/2012 06:00 | 4.80 |
| 06/19/2012 05:00 | 4.80 |
| 06/19/2012 04:00 | 4.81 |
| 06/19/2012 03:00 | 4.81 |
| 06/19/2012 02:00 | 4.81 |
| 06/19/2012 01:00 | 4.80 |
| 06/19/2012 00:00 | 4.80 |
| 06/18/2012 23:00 | 4.80 |
| 06/18/2012 22:00 | 4.79 |
| 06/18/2012 21:00 | 4.79 |
| 06/18/2012 20:00 | 4.78 |
| 06/18/2012 19:00 | 4.78 |
| 06/18/2012 18:00 | 4.78 |
| 06/18/2012 17:00 | 4.77 |
| 06/18/2012 16:00 | 4.77 |
| 06/18/2012 15:00 | 4.77 |
| 06/18/2012 14:00 | 4.76 |
| 06/18/2012 13:00 | 4.76 |
| 06/18/2012 12:00 | 4.75 |
| 06/18/2012 11:00 | 4.75 |
| 06/18/2012 10:00 | 4.75 |
| 06/18/2012 09:00 | 4.74 |
| 06/18/2012 08:00 | 4.74 |
| 06/18/2012 07:00 | 4.74 |
| 06/18/2012 06:00 | 4.73 |
| 06/18/2012 05:00 | 4.73 |
| 06/18/2012 04:00 | 4.73 |
| 06/18/2012 03:00 | 4.73 |
| 06/18/2012 02:00 | 4.73 |
| 06/18/2012 01:00 | 4.72 |
| 06/18/2012 00:00 | 4.71 |
| 06/17/2012 23:00 | 4.70 |
| 06/17/2012 22:00 | 4.69 |
| 06/17/2012 21:00 | 4.68 |
| 06/17/2012 20:00 | 4.68 |
| 06/17/2012 19:00 | 4.68 |
| 06/17/2012 18:00 | 4.67 |
| 06/17/2012 17:00 | 4.67 |
| 06/17/2012 16:00 | 4.67 |
| 06/17/2012 15:00 | 4.67 |
| 06/17/2012 14:00 | 4.67 |
| 06/17/2012 13:00 | 4.68 |
| 06/17/2012 12:00 | 4.68 |
| 06/17/2012 11:00 | 4.68 |
| 06/17/2012 10:00 | 4.69 |
| 06/17/2012 09:00 | 4.69 |
| 06/17/2012 08:00 | 4.70 |
| 06/17/2012 07:00 | 4.70 |
| 06/17/2012 06:00 | 4.71 |
| 06/17/2012 05:00 | 4.70 |
| 06/17/2012 04:00 | 4.71 |
| 06/17/2012 03:00 | 4.71 |
| 06/17/2012 02:00 | 4.71 |
| 06/17/2012 01:00 | 4.72 |
| 06/17/2012 00:00 | 4.72 |
| 06/16/2012 23:00 | 4.71 |
| 06/16/2012 22:00 | 4.71 |
| 06/16/2012 21:00 | 4.70 |
| 06/16/2012 20:00 | 4.69 |
| 06/16/2012 19:00 | 4.68 |
| 06/16/2012 18:00 | 4.67 |
| 06/16/2012 17:00 | 4.67 |
| 06/16/2012 16:00 | 4.66 |
| 06/16/2012 15:00 | 4.65 |
| 06/16/2012 14:00 | 4.65 |
| 06/16/2012 13:00 | 4.64 |
| 06/16/2012 12:00 | 4.63 |
| 06/16/2012 11:00 | 4.63 |
| 06/16/2012 10:00 | 4.62 |
| 06/16/2012 09:00 | 4.62 |
| 06/16/2012 08:00 | 4.61 |
| 06/16/2012 07:00 | 4.62 |
| 06/16/2012 06:00 | 4.61 |
| 06/16/2012 05:00 | 4.62 |
| 06/16/2012 04:00 | 4.63 |
| 06/16/2012 03:00 | 4.64 |
| 06/16/2012 02:00 | 4.64 |
| 06/16/2012 01:00 | 4.65 |
| 06/16/2012 00:00 | 4.66 |
| 06/15/2012 23:00 | 4.66 |
| 06/15/2012 22:00 | 4.68 |
| 06/15/2012 21:00 | 4.70 |
| 06/15/2012 20:00 | 4.72 |
| 06/15/2012 19:00 | 4.74 |
| 06/15/2012 18:00 | 4.76 |
| 06/15/2012 17:00 | 4.79 |
| 06/15/2012 16:00 | 4.81 |
| 06/15/2012 15:00 | 4.83 |
| 06/15/2012 14:00 | 4.86 |
| 06/15/2012 13:00 | 4.87 |
| 06/15/2012 12:00 | 4.87 |
| 06/15/2012 11:00 | 4.85 |
| 06/15/2012 10:00 | 4.82 |
| 06/15/2012 09:00 | 4.77 |
| 06/15/2012 08:00 | 4.72 |
| 06/15/2012 07:00 | 4.66 |
| 06/15/2012 06:00 | 4.63 |
| 06/15/2012 05:00 | 4.62 |
| 06/15/2012 04:00 | 4.63 |
| 06/15/2012 03:00 | 4.62 |
| 06/15/2012 02:00 | 4.61 |
| 06/15/2012 01:00 | 4.61 |
| 06/15/2012 00:00 | 4.55 |
| 06/14/2012 23:00 | 4.54 |
| 06/14/2012 22:00 | 4.54 |
| 06/14/2012 21:00 | 4.54 |
| 06/14/2012 20:00 | 4.55 |
| 06/14/2012 19:00 | 4.55 |
| 06/14/2012 18:00 | 4.55 |
| 06/14/2012 17:00 | 4.55 |
| 06/14/2012 16:00 | 4.55 |
| 06/14/2012 15:00 | 4.55 |
| 06/14/2012 14:00 | 4.56 |
| 06/14/2012 13:00 | 4.56 |
| 06/14/2012 12:00 | 4.56 |
| 06/14/2012 11:00 | 4.57 |
| 06/14/2012 10:00 | 4.57 |
| 06/14/2012 09:00 | 4.57 |
| 06/14/2012 08:00 | 4.57 |
| 06/14/2012 07:00 | 4.57 |
| 06/14/2012 06:00 | 4.57 |
| 06/14/2012 05:00 | 4.58 |
| 06/14/2012 04:00 | 4.57 |
| 06/14/2012 03:00 | 4.57 |
| 06/14/2012 02:00 | 4.57 |
| 06/14/2012 01:00 | 4.56 |
| 06/14/2012 00:00 | 4.57 |
| 06/13/2012 23:00 | 4.56 |
| 06/13/2012 22:00 | 4.56 |
| 06/13/2012 21:00 | 4.56 |
| 06/13/2012 20:00 | 4.55 |
| 06/13/2012 19:00 | 4.56 |
| 06/13/2012 18:00 | 4.56 |
| 06/13/2012 17:00 | 4.55 |
| 06/13/2012 16:00 | 4.56 |
| 06/13/2012 15:00 | 4.56 |
| 06/13/2012 14:00 | 4.56 |
| 06/13/2012 13:00 | 4.56 |
| 06/13/2012 12:00 | 4.56 |
| 06/13/2012 11:00 | 4.57 |
| 06/13/2012 10:00 | 4.57 |
| 06/13/2012 09:00 | 4.57 |
| 06/13/2012 08:00 | 4.57 |
| 06/13/2012 07:00 | 4.58 |
| 06/13/2012 06:00 | 4.58 |
| 06/13/2012 05:00 | 4.58 |
| 06/13/2012 04:00 | 4.59 |
| 06/13/2012 03:00 | 4.59 |
| 06/13/2012 02:00 | 4.59 |
| 06/13/2012 01:00 | 4.59 |
| 06/13/2012 00:00 | 4.59 |
| 06/12/2012 23:00 | 4.59 |
| 06/12/2012 22:00 | 4.59 |
| 06/12/2012 21:00 | 4.59 |
| 06/12/2012 20:00 | 4.59 |
| 06/12/2012 19:00 | 4.59 |
| 06/12/2012 18:00 | 4.58 |
| 06/12/2012 17:00 | 4.58 |
| 06/12/2012 16:00 | 4.58 |
| 06/12/2012 15:00 | 4.58 |
| 06/12/2012 14:00 | 4.59 |
| 06/12/2012 13:00 | 4.59 |
| 06/12/2012 12:00 | 4.59 |
| 06/12/2012 11:00 | 4.59 |
| 06/12/2012 10:00 | 4.59 |
| 06/12/2012 09:00 | 4.60 |
| 06/12/2012 08:00 | 4.60 |
| 06/12/2012 07:00 | 4.60 |
| 06/12/2012 06:00 | 4.60 |
| 06/12/2012 05:00 | 4.60 |
| 06/12/2012 04:00 | 4.61 |
| 06/12/2012 03:00 | 4.60 |
| 06/12/2012 02:00 | 4.60 |
| 06/12/2012 01:00 | 4.60 |
| 06/12/2012 00:00 | 4.60 |
| 06/11/2012 23:00 | 4.60 |
| 06/11/2012 22:00 | 4.59 |
| 06/11/2012 21:00 | 4.59 |
| 06/11/2012 20:00 | 4.59 |
| 06/11/2012 19:00 | 4.59 |
| 06/11/2012 18:00 | 4.60 |
| 06/11/2012 17:00 | 4.60 |
| 06/11/2012 16:00 | 4.59 |
| 06/11/2012 15:00 | 4.60 |
| 06/11/2012 14:00 | 4.61 |
| 06/11/2012 13:00 | 4.62 |
| 06/11/2012 12:00 | 4.62 |
| 06/11/2012 11:00 | 4.63 |
| 06/11/2012 10:00 | 4.63 |
| 06/11/2012 09:00 | 4.64 |
| 06/11/2012 08:00 | 4.64 |
| 06/11/2012 07:00 | 4.64 |
| 06/11/2012 06:00 | 4.64 |
| 06/11/2012 05:00 | 4.64 |
| 06/11/2012 04:00 | 4.64 |
| 06/11/2012 03:00 | 4.64 |
| 06/11/2012 02:00 | 4.64 |
| 06/11/2012 01:00 | 4.64 |
| 06/11/2012 00:00 | 4.64 |
| 06/10/2012 23:00 | 4.64 |
| 06/10/2012 22:00 | 4.64 |
| 06/10/2012 21:00 | 4.64 |
| 06/10/2012 20:00 | 4.63 |
| 06/10/2012 19:00 | 4.63 |
| 06/10/2012 18:00 | 4.63 |
| 06/10/2012 17:00 | 4.63 |
| 06/10/2012 16:00 | 4.63 |
| 06/10/2012 15:00 | 4.63 |
| 06/10/2012 14:00 | 4.64 |
| 06/10/2012 13:00 | 4.64 |
| 06/10/2012 12:00 | 4.65 |
| 06/10/2012 11:00 | 4.65 |
| 06/10/2012 10:00 | 4.66 |
| 06/10/2012 09:00 | 4.66 |
| 06/10/2012 08:00 | 4.66 |
| 06/10/2012 07:00 | 4.66 |
| 06/10/2012 06:00 | 4.66 |
| 06/10/2012 05:00 | 4.67 |
| 06/10/2012 04:00 | 4.67 |
| 06/10/2012 03:00 | 4.67 |
| 06/10/2012 02:00 | 4.67 |
| 06/10/2012 01:00 | 4.67 |
| 06/10/2012 00:00 | 4.67 |
| 06/09/2012 23:00 | 4.67 |
| 06/09/2012 22:00 | 4.67 |
| 06/09/2012 21:00 | 4.67 |
| 06/09/2012 20:00 | 4.67 |
| 06/09/2012 19:00 | 4.67 |
| 06/09/2012 18:00 | 4.67 |
| 06/09/2012 17:00 | 4.67 |
| 06/09/2012 16:00 | 4.68 |
| 06/09/2012 15:00 | 4.68 |
| 06/09/2012 14:00 | 4.69 |
| 06/09/2012 13:00 | 4.69 |
| 06/09/2012 12:00 | 4.71 |
| 06/09/2012 11:00 | 4.71 |
| 06/09/2012 10:00 | 4.71 |
| 06/09/2012 09:00 | 4.71 |
| 06/09/2012 08:00 | 4.71 |
| 06/09/2012 07:00 | 4.72 |
| 06/09/2012 06:00 | 4.72 |
| 06/09/2012 05:00 | 4.73 |
| 06/09/2012 04:00 | 4.73 |
| 06/09/2012 03:00 | 4.73 |
| 06/09/2012 02:00 | 4.72 |
| 06/09/2012 01:00 | 4.73 |
| 06/09/2012 00:00 | 4.72 |
| 06/08/2012 23:00 | 4.72 |
| 06/08/2012 22:00 | 4.72 |
| 06/08/2012 21:00 | 4.72 |
| 06/08/2012 20:00 | 4.72 |
| 06/08/2012 19:00 | 4.72 |
| 06/08/2012 18:00 | 4.72 |
| 06/08/2012 17:00 | 4.72 |
| 06/08/2012 16:00 | 4.72 |
| 06/08/2012 15:00 | 4.72 |
| 06/08/2012 14:00 | 4.73 |
| 06/08/2012 13:00 | 4.73 |
| 06/08/2012 12:00 | 4.73 |
| 06/08/2012 11:00 | 4.73 |
| 06/08/2012 10:00 | 4.74 |
| 06/08/2012 09:00 | 4.74 |
| 06/08/2012 08:00 | 4.74 |
| 06/08/2012 07:00 | 4.75 |
| 06/08/2012 06:00 | 4.75 |
| 06/08/2012 05:00 | 4.76 |
| 06/08/2012 04:00 | 4.75 |
| 06/08/2012 03:00 | 4.75 |
| 06/08/2012 02:00 | 4.75 |
| 06/08/2012 01:00 | 4.75 |
| 06/08/2012 00:00 | 4.76 |
| 06/07/2012 23:00 | 4.75 |
| 06/07/2012 22:00 | 4.76 |
| 06/07/2012 21:00 | 4.76 |
| 06/07/2012 20:00 | 4.76 |
| 06/07/2012 19:00 | 4.76 |
| 06/07/2012 18:00 | 4.76 |
| 06/07/2012 17:00 | 4.76 |
| 06/07/2012 16:00 | 4.76 |
| 06/07/2012 15:00 | 4.77 |
| 06/07/2012 14:00 | 4.77 |
| 06/07/2012 13:00 | 4.78 |
| 06/07/2012 12:00 | 4.78 |
| 06/07/2012 11:00 | 4.79 |
| 06/07/2012 10:00 | 4.79 |
| 06/07/2012 09:00 | 4.80 |
| 06/07/2012 08:00 | 4.80 |
| 06/07/2012 07:00 | 4.80 |
| 06/07/2012 06:00 | 4.81 |
| 06/07/2012 05:00 | 4.81 |
| 06/07/2012 04:00 | 4.81 |
| 06/07/2012 03:00 | 4.81 |
| 06/07/2012 02:00 | 4.81 |
| 06/07/2012 01:00 | 4.81 |
| 06/07/2012 00:00 | 4.80 |
| 06/06/2012 23:00 | 4.80 |
| 06/06/2012 22:00 | 4.80 |
| 06/06/2012 21:00 | 4.81 |
| 06/06/2012 20:00 | 4.80 |
| 06/06/2012 19:00 | 4.81 |
| 06/06/2012 18:00 | 4.81 |
| 06/06/2012 17:00 | 4.81 |
| 06/06/2012 16:00 | 4.81 |
| 06/06/2012 15:00 | 4.81 |
| 06/06/2012 14:00 | 4.81 |
| 06/06/2012 13:00 | 4.81 |
| 06/06/2012 12:00 | 4.81 |
| 06/06/2012 11:00 | 4.82 |
| 06/06/2012 10:00 | 4.82 |
| 06/06/2012 09:00 | 4.82 |
| 06/06/2012 08:00 | 4.82 |
| 06/06/2012 07:00 | 4.83 |
| 06/06/2012 06:00 | 4.83 |
| 06/06/2012 05:00 | 4.84 |
| 06/06/2012 04:00 | 4.84 |
| 06/06/2012 03:00 | 4.84 |
| 06/06/2012 02:00 | 4.84 |
| 06/06/2012 01:00 | 4.83 |
| 06/06/2012 00:00 | 4.84 |
| 06/05/2012 23:00 | 4.84 |
| 06/05/2012 22:00 | 4.84 |
| 06/05/2012 21:00 | 4.84 |
| 06/05/2012 20:00 | 4.84 |
| 06/05/2012 19:00 | 4.85 |
| 06/05/2012 18:00 | 4.85 |
| 06/05/2012 17:00 | 4.85 |
| 06/05/2012 16:00 | 4.86 |
| 06/05/2012 15:00 | 4.86 |
| 06/05/2012 14:00 | 4.86 |
| 06/05/2012 13:00 | 4.87 |
| 06/05/2012 12:00 | 4.87 |
| 06/05/2012 11:00 | 4.87 |
| 06/05/2012 10:00 | 4.88 |
| 06/05/2012 09:00 | 4.88 |
| 06/05/2012 08:00 | 4.88 |
| 06/05/2012 07:00 | 4.89 |
| 06/05/2012 06:00 | 4.89 |
| 06/05/2012 05:00 | 4.89 |
| 06/05/2012 04:00 | 4.89 |
| 06/05/2012 03:00 | 4.89 |
| 06/05/2012 02:00 | 4.89 |
| 06/05/2012 01:00 | 4.89 |
| 06/05/2012 00:00 | 4.89 |
| 06/04/2012 23:00 | 4.89 |
| 06/04/2012 22:00 | 4.89 |
| 06/04/2012 21:00 | 4.89 |
| 06/04/2012 20:00 | 4.90 |
| 06/04/2012 19:00 | 4.90 |
| 06/04/2012 18:00 | 4.90 |
| 06/04/2012 17:00 | 4.90 |
| 06/04/2012 16:00 | 4.90 |
| 06/04/2012 15:00 | 4.90 |
| 06/04/2012 14:00 | 4.90 |
| 06/04/2012 13:00 | 4.90 |
| 06/04/2012 12:00 | 4.90 |
| 06/04/2012 11:00 | 4.90 |
| 06/04/2012 10:00 | 4.90 |
| 06/04/2012 09:00 | 4.90 |
| 06/04/2012 08:00 | 4.91 |
| 06/04/2012 07:00 | 4.91 |
| 06/04/2012 06:00 | 4.91 |
| 06/04/2012 05:00 | 4.91 |
| 06/04/2012 04:00 | 4.91 |
| 06/04/2012 03:00 | 4.92 |
| 06/04/2012 02:00 | 4.91 |
| 06/04/2012 01:00 | 4.91 |
| 06/04/2012 00:00 | 4.91 |
| 06/03/2012 23:00 | 4.91 |
| 06/03/2012 22:00 | 4.91 |
| 06/03/2012 21:00 | 4.90 |
| 06/03/2012 20:00 | 4.90 |
| 06/03/2012 19:00 | 4.91 |
| 06/03/2012 18:00 | 4.90 |
| 06/03/2012 17:00 | 4.90 |
| 06/03/2012 16:00 | 4.90 |
| 06/03/2012 15:00 | 4.90 |
| 06/03/2012 14:00 | 4.90 |
| 06/03/2012 13:00 | 4.90 |
| 06/03/2012 12:00 | 4.90 |
| 06/03/2012 11:00 | 4.90 |
| 06/03/2012 10:00 | 4.90 |
| 06/03/2012 09:00 | 4.90 |
| 06/03/2012 08:00 | 4.91 |
| 06/03/2012 07:00 | 4.91 |
| 06/03/2012 06:00 | 4.89 |
| 06/03/2012 05:00 | 4.89 |
| 06/03/2012 04:00 | 4.89 |
| 06/03/2012 03:00 | 4.88 |
| 06/03/2012 02:00 | 4.88 |
| 06/03/2012 01:00 | 4.87 |
| 06/03/2012 00:00 | 4.87 |
| 06/02/2012 23:00 | 4.86 |
| 06/02/2012 22:00 | 4.85 |
| 06/02/2012 21:00 | 4.85 |
| 06/02/2012 20:00 | 4.84 |
| 06/02/2012 19:00 | 4.83 |
| 06/02/2012 18:00 | 4.82 |
| 06/02/2012 17:00 | 4.81 |
| 06/02/2012 16:00 | 4.80 |
| 06/02/2012 15:00 | 4.80 |
| 06/02/2012 14:00 | 4.80 |
| 06/02/2012 13:00 | 4.80 |
| 06/02/2012 12:00 | 4.79 |
| 06/02/2012 11:00 | 4.79 |
| 06/02/2012 10:00 | 4.79 |
| 06/02/2012 09:00 | 4.79 |
| 06/02/2012 08:00 | 4.79 |
| 06/02/2012 07:00 | 4.79 |
| 06/02/2012 06:00 | 4.80 |
| 06/02/2012 05:00 | 4.80 |
| 06/02/2012 04:00 | 4.80 |
| 06/02/2012 03:00 | 4.80 |
| 06/02/2012 02:00 | 4.80 |
| 06/02/2012 01:00 | 4.80 |
| 06/02/2012 00:00 | 4.80 |
| 06/01/2012 23:00 | 4.80 |
| 06/01/2012 22:00 | 4.80 |
| 06/01/2012 21:00 | 4.79 |
| 06/01/2012 20:00 | 4.79 |
| 06/01/2012 19:00 | 4.79 |
| 06/01/2012 18:00 | 4.79 |
| 06/01/2012 17:00 | 4.78 |
| 06/01/2012 16:00 | 4.78 |
| 06/01/2012 15:00 | 4.78 |
| 06/01/2012 14:00 | 4.78 |
| 06/01/2012 13:00 | 4.78 |
| 06/01/2012 12:00 | 4.78 |
| 06/01/2012 11:00 | 4.78 |
| 06/01/2012 10:00 | 4.77 |
| 06/01/2012 09:00 | 4.78 |
| 06/01/2012 08:00 | 4.78 |
| 06/01/2012 07:00 | 4.78 |
| 06/01/2012 06:00 | 4.78 |
| 06/01/2012 05:00 | 4.78 |
| 06/01/2012 04:00 | 4.78 |
| 06/01/2012 03:00 | 4.78 |
| 06/01/2012 02:00 | 4.79 |
| 06/01/2012 01:00 | 4.79 |
| 06/01/2012 00:00 | 4.79 |
| 05/31/2012 23:00 | 4.79 |
| 05/31/2012 22:00 | 4.80 |
| 05/31/2012 21:00 | 4.80 |
| 05/31/2012 20:00 | 4.80 |
| 05/31/2012 19:00 | 4.80 |
| 05/31/2012 18:00 | 4.81 |
| 05/31/2012 17:00 | 4.82 |
| 05/31/2012 16:00 | 4.83 |
| 05/31/2012 15:00 | 4.84 |
| 05/31/2012 14:00 | 4.85 |
| 05/31/2012 13:00 | 4.87 |
| 05/31/2012 12:00 | 4.88 |
| 05/31/2012 11:00 | 4.89 |
| 05/31/2012 10:00 | 4.89 |
| 05/31/2012 09:00 | 4.90 |
| 05/31/2012 08:00 | 4.90 |
| 05/31/2012 07:00 | 4.89 |
| 05/31/2012 06:00 | 4.88 |
| 05/31/2012 05:00 | 4.86 |
| 05/31/2012 04:00 | 4.83 |
| 05/31/2012 03:00 | 4.82 |
| 05/31/2012 02:00 | 4.82 |
| 05/31/2012 01:00 | 4.81 |
| 05/31/2012 00:00 | 4.81 |
| 05/30/2012 23:00 | 4.82 |
| 05/30/2012 22:00 | 4.80 |
| 05/30/2012 21:00 | 4.78 |
| 05/30/2012 20:00 | 4.76 |
| 05/30/2012 19:00 | 4.76 |
| 05/30/2012 18:00 | 4.76 |
| 05/30/2012 17:00 | 4.76 |
| 05/30/2012 16:00 | 4.76 |
| 05/30/2012 15:00 | 4.76 |
| 05/30/2012 14:00 | 4.76 |
| 05/30/2012 13:00 | 4.76 |
| 05/30/2012 12:00 | 4.77 |
| 05/30/2012 11:00 | 4.77 |
| 05/30/2012 10:00 | 4.77 |
| 05/30/2012 09:00 | 4.77 |
| 05/30/2012 08:00 | 4.78 |
| 05/30/2012 07:00 | 4.78 |
| 05/30/2012 06:00 | 4.78 |
| 05/30/2012 05:00 | 4.77 |
| 05/30/2012 04:00 | 4.78 |
| 05/30/2012 03:00 | 4.77 |
| 05/30/2012 02:00 | 4.78 |
| 05/30/2012 01:00 | 4.78 |
| 05/30/2012 00:00 | 4.78 |
| 05/29/2012 23:00 | 4.78 |
| 05/29/2012 22:00 | 4.78 |
| 05/29/2012 21:00 | 4.78 |
| 05/29/2012 20:00 | 4.78 |
| 05/29/2012 19:00 | 4.78 |
| 05/29/2012 18:00 | 4.78 |
| 05/29/2012 17:00 | 4.78 |
| 05/29/2012 16:00 | 4.77 |
| 05/29/2012 15:00 | 4.78 |
| 05/29/2012 14:00 | 4.78 |
| 05/29/2012 13:00 | 4.78 |
| 05/29/2012 12:00 | 4.79 |
| 05/29/2012 11:00 | 4.79 |
| 05/29/2012 10:00 | 4.79 |
| 05/29/2012 09:00 | 4.79 |
| 05/29/2012 08:00 | 4.79 |
| 05/29/2012 07:00 | 4.80 |
| 05/29/2012 06:00 | 4.80 |
| 05/29/2012 05:00 | 4.81 |
| 05/29/2012 04:00 | 4.81 |
| 05/29/2012 03:00 | 4.81 |
| 05/29/2012 02:00 | 4.81 |
| 05/29/2012 01:00 | 4.81 |
| 05/29/2012 00:00 | 4.82 |
| 05/28/2012 23:00 | 4.81 |
| 05/28/2012 22:00 | 4.81 |
| 05/28/2012 21:00 | 4.82 |
| 05/28/2012 20:00 | 4.82 |
| 05/28/2012 19:00 | 4.81 |
| 05/28/2012 18:00 | 4.81 |
| 05/28/2012 17:00 | 4.81 |
| 05/28/2012 16:00 | 4.81 |
| 05/28/2012 15:00 | 4.81 |
| 05/28/2012 14:00 | 4.81 |
| 05/28/2012 13:00 | 4.81 |
| 05/28/2012 12:00 | 4.81 |
| 05/28/2012 11:00 | 4.81 |
| 05/28/2012 10:00 | 4.81 |
| 05/28/2012 09:00 | 4.81 |
| 05/28/2012 08:00 | 4.81 |
| 05/28/2012 07:00 | 4.81 |
| 05/28/2012 06:00 | 4.81 |
| 05/28/2012 05:00 | 4.81 |
| 05/28/2012 04:00 | 4.81 |
| 05/28/2012 03:00 | 4.81 |
| 05/28/2012 02:00 | 4.81 |
| 05/28/2012 01:00 | 4.81 |
| 05/28/2012 00:00 | 4.81 |
| 05/27/2012 23:00 | 4.81 |
| 05/27/2012 22:00 | 4.81 |
| 05/27/2012 21:00 | 4.81 |
| 05/27/2012 20:00 | 4.82 |
| 05/27/2012 19:00 | 4.82 |
| 05/27/2012 18:00 | 4.82 |
| 05/27/2012 17:00 | 4.82 |
| 05/27/2012 16:00 | 4.82 |
| 05/27/2012 15:00 | 4.82 |
| 05/27/2012 14:00 | 4.82 |
| 05/27/2012 13:00 | 4.82 |
| 05/27/2012 12:00 | 4.82 |
| 05/27/2012 11:00 | 4.83 |
| 05/27/2012 10:00 | 4.83 |
| 05/27/2012 09:00 | 4.83 |
| 05/27/2012 08:00 | 4.84 |
| 05/27/2012 07:00 | 4.84 |
| 05/27/2012 06:00 | 4.84 |
| 05/27/2012 05:00 | 4.84 |
| 05/27/2012 04:00 | 4.84 |
| 05/27/2012 03:00 | 4.84 |
| 05/27/2012 02:00 | 4.84 |
| 05/27/2012 01:00 | 4.84 |
| 05/27/2012 00:00 | 4.84 |
| 05/26/2012 23:00 | 4.84 |
| 05/26/2012 22:00 | 4.84 |
| 05/26/2012 21:00 | 4.84 |
| 05/26/2012 20:00 | 4.85 |
| 05/26/2012 19:00 | 4.85 |
| 05/26/2012 18:00 | 4.85 |
| 05/26/2012 17:00 | 4.85 |
| 05/26/2012 16:00 | 4.85 |
| 05/26/2012 15:00 | 4.85 |
| 05/26/2012 14:00 | 4.85 |
| 05/26/2012 13:00 | 4.85 |
| 05/26/2012 12:00 | 4.86 |
| 05/26/2012 11:00 | 4.86 |
| 05/26/2012 10:00 | 4.87 |
| 05/26/2012 09:00 | 4.87 |
| 05/26/2012 08:00 | 4.87 |
| 05/26/2012 07:00 | 4.87 |
| 05/26/2012 06:00 | 4.87 |
| 05/26/2012 05:00 | 4.88 |
| 05/26/2012 04:00 | 4.88 |
| 05/26/2012 03:00 | 4.88 |
| 05/26/2012 02:00 | 4.88 |
| 05/26/2012 01:00 | 4.88 |
| 05/26/2012 00:00 | 4.87 |
| 05/25/2012 23:00 | 4.88 |
| 05/25/2012 22:00 | 4.87 |
| 05/25/2012 21:00 | 4.87 |
| 05/25/2012 20:00 | 4.87 |
| 05/25/2012 19:00 | 4.87 |
| 05/25/2012 18:00 | 4.87 |
| 05/25/2012 17:00 | 4.87 |
| 05/25/2012 16:00 | 4.87 |
| 05/25/2012 15:00 | 4.87 |
| 05/25/2012 14:00 | 4.87 |
| 05/25/2012 13:00 | 4.87 |
| 05/25/2012 12:00 | 4.87 |
| 05/25/2012 11:00 | 4.87 |
| 05/25/2012 10:00 | 4.88 |
| 05/25/2012 09:00 | 4.88 |
| 05/25/2012 08:00 | 4.88 |
| 05/25/2012 07:00 | 4.88 |
| 05/25/2012 06:00 | 4.88 |
| 05/25/2012 05:00 | 4.88 |
| 05/25/2012 04:00 | 4.89 |
| 05/25/2012 03:00 | 4.89 |
| 05/25/2012 02:00 | 4.89 |
| 05/25/2012 01:00 | 4.88 |
| 05/25/2012 00:00 | 4.88 |
| 05/24/2012 23:00 | 4.89 |
| 05/24/2012 22:00 | 4.89 |
| 05/24/2012 21:00 | 4.90 |
| 05/24/2012 20:00 | 4.89 |
| 05/24/2012 19:00 | 4.88 |
| 05/24/2012 18:00 | 4.89 |
| 05/24/2012 17:00 | 4.88 |
| 05/24/2012 16:00 | 4.89 |
| 05/24/2012 15:00 | 4.88 |
| 05/24/2012 14:00 | 4.88 |
| 05/24/2012 13:00 | 4.88 |
| 05/24/2012 12:00 | 4.88 |
| 05/24/2012 11:00 | 4.89 |
| 05/24/2012 10:00 | 4.89 |
| 05/24/2012 09:00 | 4.89 |
| 05/24/2012 08:00 | 4.89 |
| 05/24/2012 07:00 | 4.89 |
| 05/24/2012 06:00 | 4.90 |
| 05/24/2012 05:00 | 4.90 |
| 05/24/2012 04:00 | 4.90 |
| 05/24/2012 03:00 | 4.91 |
| 05/24/2012 02:00 | 4.91 |
| 05/24/2012 01:00 | 4.90 |
| 05/24/2012 00:00 | 4.90 |
| 05/23/2012 23:00 | 4.89 |
| 05/23/2012 22:00 | 4.89 |
| 05/23/2012 21:00 | 4.89 |
| 05/23/2012 20:00 | 4.89 |
| 05/23/2012 19:00 | 4.90 |
| 05/23/2012 18:00 | 4.90 |
| 05/23/2012 17:00 | 4.91 |
| 05/23/2012 16:00 | 4.90 |
| 05/23/2012 15:00 | 4.90 |
| 05/23/2012 14:00 | 4.90 |
| 05/23/2012 13:00 | 4.90 |
| 05/23/2012 12:00 | 4.91 |
| 05/23/2012 11:00 | 4.91 |
| 05/23/2012 10:00 | 4.91 |
| 05/23/2012 09:00 | 4.92 |
| 05/23/2012 08:00 | 4.93 |
| 05/23/2012 07:00 | 4.93 |
| 05/23/2012 06:00 | 4.93 |
| 05/23/2012 05:00 | 4.94 |
| 05/23/2012 04:00 | 4.94 |
| 05/23/2012 03:00 | 4.94 |
| 05/23/2012 02:00 | 4.93 |
| 05/23/2012 01:00 | 4.94 |
| 05/23/2012 00:00 | 4.93 |
| 05/22/2012 23:00 | 4.93 |
| 05/22/2012 22:00 | 4.93 |
| 05/22/2012 21:00 | 4.93 |
| 05/22/2012 20:00 | 4.93 |
| 05/22/2012 19:00 | 4.94 |
| 05/22/2012 18:00 | 4.94 |
| 05/22/2012 17:00 | 4.94 |
| 05/22/2012 16:00 | 4.94 |
| 05/22/2012 15:00 | 4.94 |
| 05/22/2012 14:00 | 4.95 |
| 05/22/2012 13:00 | 4.95 |
| 05/22/2012 12:00 | 4.95 |
| 05/22/2012 11:00 | 4.95 |
| 05/22/2012 10:00 | 4.95 |
| 05/22/2012 09:00 | 4.96 |
| 05/22/2012 08:00 | 4.96 |
| 05/22/2012 07:00 | 4.96 |
| 05/22/2012 06:00 | 4.97 |
| 05/22/2012 05:00 | 4.97 |
| 05/22/2012 04:00 | 4.97 |
| 05/22/2012 03:00 | 4.97 |
| 05/22/2012 02:00 | 4.97 |
| 05/22/2012 01:00 | 4.97 |
| 05/22/2012 00:00 | 4.97 |
| 05/21/2012 23:00 | 4.97 |
| 05/21/2012 22:00 | 4.97 |
| 05/21/2012 21:00 | 4.97 |
| 05/21/2012 20:00 | 4.98 |
| 05/21/2012 19:00 | 4.97 |
| 05/21/2012 18:00 | 4.97 |
| 05/21/2012 17:00 | 4.97 |
| 05/21/2012 16:00 | 4.97 |
| 05/21/2012 15:00 | 4.97 |
| 05/21/2012 14:00 | 4.97 |
| 05/21/2012 13:00 | 4.98 |
| 05/21/2012 12:00 | 4.98 |
| 05/21/2012 11:00 | 4.98 |
| 05/21/2012 10:00 | 4.99 |
| 05/21/2012 09:00 | 4.99 |
| 05/21/2012 08:00 | 5.00 |
| 05/21/2012 07:00 | 5.00 |
| 05/21/2012 06:00 | 5.01 |
| 05/21/2012 05:00 | 5.01 |
| 05/21/2012 04:00 | 5.02 |
| 05/21/2012 03:00 | 5.02 |
| 05/21/2012 02:00 | 5.02 |
| 05/21/2012 01:00 | 5.02 |
| 05/21/2012 00:00 | 5.02 |
| 05/20/2012 23:00 | 5.02 |
| 05/20/2012 22:00 | 5.02 |
| 05/20/2012 21:00 | 5.02 |
| 05/20/2012 20:00 | 5.03 |
| 05/20/2012 19:00 | 5.03 |
| 05/20/2012 18:00 | 5.03 |
| 05/20/2012 17:00 | 5.03 |
| 05/20/2012 16:00 | 5.03 |
| 05/20/2012 15:00 | 5.03 |
| 05/20/2012 14:00 | 5.03 |
| 05/20/2012 13:00 | 5.03 |
| 05/20/2012 12:00 | 5.03 |
| 05/20/2012 11:00 | 5.03 |
| 05/20/2012 10:00 | 5.04 |
| 05/20/2012 09:00 | 5.04 |
| 05/20/2012 08:00 | 5.04 |
| 05/20/2012 07:00 | 5.05 |
| 05/20/2012 06:00 | 5.05 |
| 05/20/2012 05:00 | 5.05 |
| 05/20/2012 04:00 | 5.05 |
| 05/20/2012 03:00 | 5.05 |
| 05/20/2012 02:00 | 5.05 |
| 05/20/2012 01:00 | 5.05 |
| 05/20/2012 00:00 | 5.05 |
| 05/19/2012 23:00 | 5.05 |
| 05/19/2012 22:00 | 5.06 |
| 05/19/2012 21:00 | 5.06 |
| 05/19/2012 20:00 | 5.06 |
| 05/19/2012 19:00 | 5.06 |
| 05/19/2012 18:00 | 5.08 |
| 05/19/2012 17:00 | 5.05 |
| 05/19/2012 16:00 | 5.06 |
| 05/19/2012 15:00 | 5.05 |
| 05/19/2012 14:00 | 5.06 |
| 05/19/2012 13:00 | 5.07 |
| 05/19/2012 12:00 | 5.07 |
| 05/19/2012 11:00 | 5.07 |
| 05/19/2012 10:00 | 5.08 |
| 05/19/2012 09:00 | 5.12 |
| 05/19/2012 08:00 | 5.09 |
| 05/19/2012 07:00 | 5.10 |
| 05/19/2012 06:00 | 5.10 |
| 05/19/2012 05:00 | 5.10 |
| 05/19/2012 04:00 | 5.10 |
| 05/19/2012 03:00 | 5.10 |
| 05/19/2012 02:00 | 5.10 |
| 05/19/2012 01:00 | 5.11 |
| 05/19/2012 00:00 | 5.10 |
| 05/18/2012 23:00 | 5.10 |
| 05/18/2012 22:00 | 5.10 |
| 05/18/2012 21:00 | 5.10 |
| 05/18/2012 20:00 | 5.11 |
| 05/18/2012 19:00 | 5.12 |
| 05/18/2012 18:00 | 5.11 |
| 05/18/2012 17:00 | 5.12 |
| 05/18/2012 16:00 | 5.12 |
| 05/18/2012 15:00 | 5.12 |
| 05/18/2012 14:00 | 5.12 |
| 05/18/2012 13:00 | 5.13 |
| 05/18/2012 12:00 | 5.12 |
| 05/18/2012 11:00 | 5.12 |
| 05/18/2012 10:00 | 5.12 |
| 05/18/2012 09:00 | 5.13 |
| 05/18/2012 08:00 | 5.13 |
| 05/18/2012 07:00 | 5.13 |
| 05/18/2012 06:00 | 5.14 |
| 05/18/2012 05:00 | 5.14 |
| 05/18/2012 04:00 | 5.14 |
| 05/18/2012 03:00 | 5.15 |
| 05/18/2012 02:00 | 5.15 |
| 05/18/2012 01:00 | 5.16 |
| 05/18/2012 00:00 | 5.16 |
| 05/17/2012 23:00 | 5.15 |
| 05/17/2012 22:00 | 5.16 |
| 05/17/2012 21:00 | 5.16 |
| 05/17/2012 20:00 | 5.16 |
| 05/17/2012 19:00 | 5.18 |
| 05/17/2012 18:00 | 5.17 |
| 05/17/2012 17:00 | 5.17 |
| 05/17/2012 16:00 | 5.17 |
| 05/17/2012 15:00 | 5.17 |
| 05/17/2012 14:00 | 5.17 |
| 05/17/2012 13:00 | 5.17 |
| 05/17/2012 12:00 | 5.17 |
| 05/17/2012 11:00 | 5.17 |
| 05/17/2012 10:00 | 5.18 |
| 05/17/2012 09:00 | 5.18 |
| 05/17/2012 08:00 | 5.18 |
| 05/17/2012 07:00 | 5.19 |
| 05/17/2012 06:00 | 5.19 |
| 05/17/2012 05:00 | 5.19 |
| 05/17/2012 04:00 | 5.19 |
| 05/17/2012 03:00 | 5.19 |
| 05/17/2012 02:00 | 5.20 |
| 05/17/2012 01:00 | 5.20 |
| 05/17/2012 00:00 | 5.20 |
| 05/16/2012 23:00 | 5.20 |
| 05/16/2012 22:00 | 5.20 |
| 05/16/2012 21:00 | 5.20 |
| 05/16/2012 20:00 | 5.20 |
| 05/16/2012 19:00 | 5.20 |
| 05/16/2012 18:00 | 5.20 |
| 05/16/2012 17:00 | 5.20 |
| 05/16/2012 16:00 | 5.20 |
| 05/16/2012 15:00 | 5.20 |
| 05/16/2012 14:00 | 5.20 |
| 05/16/2012 13:00 | 5.20 |
| 05/16/2012 12:00 | 5.20 |
| 05/16/2012 11:00 | 5.20 |
| 05/16/2012 10:00 | 5.21 |
| 05/16/2012 09:00 | 5.21 |
| 05/16/2012 08:00 | 5.21 |
| 05/16/2012 07:00 | 5.22 |
| 05/16/2012 06:00 | 5.22 |
| 05/16/2012 05:00 | 5.22 |
| 05/16/2012 04:00 | 5.23 |
| 05/16/2012 03:00 | 5.23 |
| 05/16/2012 02:00 | 5.23 |
| 05/16/2012 01:00 | 5.23 |
| 05/16/2012 00:00 | 5.23 |
| 05/15/2012 23:00 | 5.23 |
| 05/15/2012 22:00 | 5.23 |
| 05/15/2012 21:00 | 5.24 |
| 05/15/2012 20:00 | 5.24 |
| 05/15/2012 19:00 | 5.24 |
| 05/15/2012 18:00 | 5.24 |
| 05/15/2012 17:00 | 5.24 |
| 05/15/2012 16:00 | 5.24 |
| 05/15/2012 15:00 | 5.24 |
| 05/15/2012 14:00 | 5.24 |
| 05/15/2012 13:00 | 5.24 |
| 05/15/2012 12:00 | 5.25 |
| 05/15/2012 11:00 | 5.24 |
| 05/15/2012 10:00 | 5.25 |
| 05/15/2012 09:00 | 5.26 |
| 05/15/2012 08:00 | 5.26 |
| 05/15/2012 07:00 | 5.26 |
| 05/15/2012 06:00 | 5.26 |
| 05/15/2012 05:00 | 5.26 |
| 05/15/2012 04:00 | 5.26 |
| 05/15/2012 03:00 | 5.26 |
| 05/15/2012 02:00 | 5.27 |
| 05/15/2012 01:00 | 5.27 |
| 05/15/2012 00:00 | 5.27 |
| 05/14/2012 23:00 | 5.27 |
| 05/14/2012 22:00 | 5.28 |
| 05/14/2012 21:00 | 5.28 |
| 05/14/2012 20:00 | 5.28 |
| 05/14/2012 19:00 | 5.28 |
| 05/14/2012 18:00 | 5.28 |
| 05/14/2012 17:00 | 5.28 |
| 05/14/2012 16:00 | 5.28 |
| 05/14/2012 15:00 | 5.28 |
| 05/14/2012 14:00 | 5.28 |
| 05/14/2012 13:00 | 5.28 |
| 05/14/2012 12:00 | 5.28 |
| 05/14/2012 11:00 | 5.28 |
| 05/14/2012 10:00 | 5.28 |
| 05/14/2012 09:00 | 5.29 |
| 05/14/2012 08:00 | 5.29 |
| 05/14/2012 07:00 | 5.30 |
| 05/14/2012 06:00 | 5.29 |
| 05/14/2012 05:00 | 5.30 |
| 05/14/2012 04:00 | 5.31 |
| 05/14/2012 03:00 | 5.31 |
| 05/14/2012 02:00 | 5.31 |
| 05/14/2012 01:00 | 5.32 |
| 05/14/2012 00:00 | 5.32 |
| 05/13/2012 23:00 | 5.32 |
| 05/13/2012 22:00 | 5.32 |
| 05/13/2012 21:00 | 5.33 |
| 05/13/2012 20:00 | 5.33 |
| 05/13/2012 19:00 | 5.33 |
| 05/13/2012 18:00 | 5.32 |
| 05/13/2012 17:00 | 5.32 |
| 05/13/2012 16:00 | 5.32 |
| 05/13/2012 15:00 | 5.33 |
| 05/13/2012 14:00 | 5.32 |
| 05/13/2012 13:00 | 5.32 |
| 05/13/2012 12:00 | 5.32 |
| 05/13/2012 11:00 | 5.33 |
| 05/13/2012 10:00 | 5.33 |
| 05/13/2012 09:00 | 5.34 |
| 05/13/2012 08:00 | 5.33 |
| 05/13/2012 07:00 | 5.34 |
| 05/13/2012 06:00 | 5.34 |
| 05/13/2012 05:00 | 5.35 |
| 05/13/2012 04:00 | 5.35 |
| 05/13/2012 03:00 | 5.35 |
| 05/13/2012 02:00 | 5.35 |
| 05/13/2012 01:00 | 5.36 |
| 05/13/2012 00:00 | 5.36 |
| 05/12/2012 23:00 | 5.36 |
| 05/12/2012 22:00 | 5.37 |
| 05/12/2012 21:00 | 5.38 |
| 05/12/2012 20:00 | 5.38 |
| 05/12/2012 19:00 | 5.38 |
| 05/12/2012 18:00 | 5.38 |
| 05/12/2012 17:00 | 5.39 |
| 05/12/2012 16:00 | 5.39 |
| 05/12/2012 15:00 | 5.39 |
| 05/12/2012 14:00 | 5.39 |
| 05/12/2012 13:00 | 5.40 |
| 05/12/2012 12:00 | 5.40 |
| 05/12/2012 11:00 | 5.41 |
| 05/12/2012 10:00 | 5.41 |
| 05/12/2012 09:00 | 5.42 |
| 05/12/2012 08:00 | 5.42 |
| 05/12/2012 07:00 | 5.43 |
| 05/12/2012 06:00 | 5.43 |
| 05/12/2012 05:00 | 5.44 |
| 05/12/2012 04:00 | 5.44 |
| 05/12/2012 03:00 | 5.44 |
| 05/12/2012 02:00 | 5.45 |
| 05/12/2012 01:00 | 5.46 |
| 05/12/2012 00:00 | 5.47 |
| 05/11/2012 23:00 | 5.48 |
| 05/11/2012 22:00 | 5.49 |
| 05/11/2012 21:00 | 5.49 |
| 05/11/2012 20:00 | 5.50 |
| 05/11/2012 19:00 | 5.50 |
| 05/11/2012 18:00 | 5.51 |
| 05/11/2012 17:00 | 5.52 |
| 05/11/2012 16:00 | 5.52 |
| 05/11/2012 15:00 | 5.53 |
| 05/11/2012 14:00 | 5.54 |
| 05/11/2012 13:00 | 5.55 |
| 05/11/2012 12:00 | 5.55 |
| 05/11/2012 11:00 | 5.57 |
| 05/11/2012 10:00 | 5.58 |
| 05/11/2012 09:00 | 5.59 |
| 05/11/2012 08:00 | 5.60 |
| 05/11/2012 07:00 | 5.61 |
| 05/11/2012 06:00 | 5.62 |
| 05/11/2012 05:00 | 5.64 |
| 05/11/2012 04:00 | 5.66 |
| 05/11/2012 03:00 | 5.67 |
| 05/11/2012 02:00 | 5.68 |
| 05/11/2012 01:00 | 5.70 |
| 05/11/2012 00:00 | 5.72 |
| 05/10/2012 23:00 | 5.74 |
| 05/10/2012 22:00 | 5.75 |
| 05/10/2012 21:00 | 5.78 |
| 05/10/2012 20:00 | 5.80 |
| 05/10/2012 19:00 | 5.82 |
| 05/10/2012 18:00 | 5.84 |
| 05/10/2012 17:00 | 5.86 |
| 05/10/2012 16:00 | 5.89 |
| 05/10/2012 15:00 | 5.91 |
| 05/10/2012 14:00 | 5.93 |
| 05/10/2012 13:00 | 5.96 |
| 05/10/2012 12:00 | 5.98 |
| 05/10/2012 11:00 | 6.01 |
| 05/10/2012 10:00 | 6.04 |
| 05/10/2012 09:00 | 6.06 |
| 05/10/2012 08:00 | 6.09 |
| 05/10/2012 07:00 | 6.12 |
| 05/10/2012 06:00 | 6.13 |
| 05/10/2012 05:00 | 6.16 |
| 05/10/2012 04:00 | 6.18 |
| 05/10/2012 03:00 | 6.20 |
| 05/10/2012 02:00 | 6.21 |
| 05/10/2012 01:00 | 6.22 |
| 05/10/2012 00:00 | 6.22 |
| 05/09/2012 23:00 | 6.22 |
| 05/09/2012 22:00 | 6.21 |
| 05/09/2012 21:00 | 6.19 |
| 05/09/2012 20:00 | 6.14 |
| 05/09/2012 19:00 | 6.11 |
| 05/09/2012 18:00 | 6.05 |
| 05/09/2012 17:00 | 5.99 |
| 05/09/2012 16:00 | 5.91 |
| 05/09/2012 15:00 | 5.83 |
| 05/09/2012 14:00 | 5.76 |
| 05/09/2012 13:00 | 5.69 |
| 05/09/2012 12:00 | 5.65 |
| 05/09/2012 11:00 | 5.61 |
| 05/09/2012 10:00 | 5.59 |
| 05/09/2012 09:00 | 5.58 |
| 05/09/2012 08:00 | 5.57 |
| 05/09/2012 07:00 | 5.57 |
| 05/09/2012 06:00 | 5.57 |
| 05/09/2012 05:00 | 5.58 |
| 05/09/2012 04:00 | 5.58 |
| 05/09/2012 03:00 | 5.58 |
| 05/09/2012 02:00 | 5.58 |
| 05/09/2012 01:00 | 5.59 |
| 05/09/2012 00:00 | 5.59 |
| 05/08/2012 23:00 | 5.59 |
| 05/08/2012 22:00 | 5.60 |
| 05/08/2012 21:00 | 5.60 |
| 05/08/2012 20:00 | 5.60 |
| 05/08/2012 19:00 | 5.60 |
| 05/08/2012 18:00 | 5.61 |
| 05/08/2012 17:00 | 5.60 |
| 05/08/2012 16:00 | 5.61 |
| 05/08/2012 15:00 | 5.60 |
| 05/08/2012 14:00 | 5.61 |
| 05/08/2012 13:00 | 5.60 |
| 05/08/2012 12:00 | 5.60 |
| 05/08/2012 11:00 | 5.60 |
| 05/08/2012 10:00 | 5.60 |
| 05/08/2012 09:00 | 5.60 |
| 05/08/2012 08:00 | 5.59 |
| 05/08/2012 07:00 | 5.59 |
| 05/08/2012 06:00 | 5.58 |
| 05/08/2012 05:00 | 5.58 |
| 05/08/2012 04:00 | 5.57 |
| 05/08/2012 03:00 | 5.57 |
| 05/08/2012 02:00 | 5.57 |
| 05/08/2012 01:00 | 5.57 |
| 05/08/2012 00:00 | 5.56 |
| 05/07/2012 23:00 | 5.57 |
| 05/07/2012 22:00 | 5.57 |
| 05/07/2012 21:00 | 5.58 |
| 05/07/2012 20:00 | 5.58 |
| 05/07/2012 19:00 | 5.59 |
| 05/07/2012 18:00 | 5.58 |
| 05/07/2012 17:00 | 5.59 |
| 05/07/2012 16:00 | 5.59 |
| 05/07/2012 15:00 | 5.59 |
| 05/07/2012 14:00 | 5.60 |
| 05/07/2012 13:00 | 5.60 |
| 05/07/2012 12:00 | 5.60 |
| 05/07/2012 11:00 | 5.61 |
| 05/07/2012 10:00 | 5.61 |
| 05/07/2012 09:00 | 5.61 |
| 05/07/2012 08:00 | 5.62 |
| 05/07/2012 07:00 | 5.64 |
| 05/07/2012 06:00 | 5.65 |
| 05/07/2012 05:00 | 5.66 |
| 05/07/2012 04:00 | 5.69 |
| 05/07/2012 03:00 | 5.69 |
| 05/07/2012 02:00 | 5.69 |
| 05/07/2012 01:00 | 5.66 |
| 05/07/2012 00:00 | 5.67 |
| 05/06/2012 23:00 | 5.68 |
| 05/06/2012 22:00 | 5.69 |
| 05/06/2012 21:00 | 5.71 |
| 05/06/2012 20:00 | 5.70 |
| 05/06/2012 19:00 | 5.70 |
| 05/06/2012 18:00 | 5.71 |
| 05/06/2012 17:00 | 5.72 |
| 05/06/2012 16:00 | 5.73 |
| 05/06/2012 15:00 | 5.73 |
| 05/06/2012 14:00 | 5.74 |
| 05/06/2012 13:00 | 5.75 |
| 05/06/2012 12:00 | 5.76 |
| 05/06/2012 11:00 | 5.77 |
| 05/06/2012 10:00 | 5.79 |
| 05/06/2012 09:00 | 5.79 |
| 05/06/2012 08:00 | 5.81 |
| 05/06/2012 07:00 | 5.82 |
| 05/06/2012 06:00 | 5.83 |
| 05/06/2012 05:00 | 5.84 |
| 05/06/2012 04:00 | 5.85 |
| 05/06/2012 03:00 | 5.87 |
| 05/06/2012 02:00 | 5.90 |
| 05/06/2012 01:00 | 5.90 |
| 05/06/2012 00:00 | 5.92 |
| 05/05/2012 23:00 | 5.94 |
| 05/05/2012 22:00 | 5.96 |
| 05/05/2012 21:00 | 5.97 |
| 05/05/2012 20:00 | 5.99 |
| 05/05/2012 19:00 | 6.00 |
| 05/05/2012 18:00 | 6.01 |
| 05/05/2012 17:00 | 6.03 |
| 05/05/2012 16:00 | 6.04 |
| 05/05/2012 15:00 | 6.06 |
| 05/05/2012 14:00 | 6.06 |
| 05/05/2012 13:00 | 6.07 |
| 05/05/2012 12:00 | 6.08 |
| 05/05/2012 11:00 | 6.09 |
| 05/05/2012 10:00 | 6.11 |
| 05/05/2012 09:00 | 6.12 |
| 05/05/2012 08:00 | 6.13 |
| 05/05/2012 07:00 | 6.14 |
| 05/05/2012 06:00 | 6.14 |
| 05/05/2012 05:00 | 6.15 |
| 05/05/2012 04:00 | 6.16 |
| 05/05/2012 03:00 | 6.16 |
| 05/05/2012 02:00 | 6.17 |
| 05/05/2012 01:00 | 6.17 |
| 05/05/2012 00:00 | 6.17 |
| 05/04/2012 23:00 | 6.18 |
| 05/04/2012 22:00 | 6.18 |
| 05/04/2012 21:00 | 6.19 |
| 05/04/2012 20:00 | 6.19 |
| 05/04/2012 19:00 | 6.20 |
| 05/04/2012 18:00 | 6.21 |
| 05/04/2012 17:00 | 6.22 |
| 05/04/2012 16:00 | 6.22 |
| 05/04/2012 15:00 | 6.22 |
| 05/04/2012 14:00 | 6.22 |
| 05/04/2012 13:00 | 6.22 |
| 05/04/2012 12:00 | 6.23 |
| 05/04/2012 11:00 | 6.24 |
| 05/04/2012 10:00 | 6.25 |
| 05/04/2012 09:00 | 6.27 |
| 05/04/2012 08:00 | 6.28 |
| 05/04/2012 07:00 | 6.29 |
| 05/04/2012 06:00 | 6.28 |
| 05/04/2012 05:00 | 6.29 |
| 05/04/2012 04:00 | 6.30 |
| 05/04/2012 03:00 | 6.30 |
| 05/04/2012 02:00 | 6.31 |
| 05/04/2012 01:00 | 6.31 |
| 05/04/2012 00:00 | 6.31 |
| 05/03/2012 23:00 | 6.30 |
| 05/03/2012 22:00 | 6.31 |
| 05/03/2012 21:00 | 6.31 |
| 05/03/2012 20:00 | 6.32 |
| 05/03/2012 19:00 | 6.34 |
| 05/03/2012 18:00 | 6.37 |
| 05/03/2012 17:00 | 6.38 |
| 05/03/2012 16:00 | 6.39 |
| 05/03/2012 15:00 | 6.42 |
| 05/03/2012 14:00 | 6.44 |
| 05/03/2012 13:00 | 6.45 |
| 05/03/2012 12:00 | 6.47 |
| 05/03/2012 11:00 | 6.48 |
| 05/03/2012 10:00 | 6.50 |
| 05/03/2012 09:00 | 6.51 |
| 05/03/2012 08:00 | 6.54 |
| 05/03/2012 07:00 | 6.55 |
| 05/03/2012 06:00 | 6.56 |
| 05/03/2012 05:00 | 6.57 |
| 05/03/2012 04:00 | 6.58 |
| 05/03/2012 03:00 | 6.58 |
| 05/03/2012 02:00 | 6.58 |
| 05/03/2012 01:00 | 6.57 |
| 05/03/2012 00:00 | 6.55 |
| 05/02/2012 23:00 | 6.53 |
| 05/02/2012 22:00 | 6.52 |
| 05/02/2012 21:00 | 6.48 |
| 05/02/2012 20:00 | 6.45 |
| 05/02/2012 19:00 | 6.42 |
| 05/02/2012 18:00 | 6.37 |
| 05/02/2012 17:00 | 6.32 |
| 05/02/2012 16:00 | 6.28 |
| 05/02/2012 15:00 | 6.21 |
| 05/02/2012 14:00 | 6.15 |
| 05/02/2012 13:00 | 6.09 |
| 05/02/2012 12:00 | 6.04 |
| 05/02/2012 11:00 | 6.00 |
| 05/02/2012 10:00 | 5.96 |
| 05/02/2012 09:00 | 5.93 |
| 05/02/2012 08:00 | 5.90 |
| 05/02/2012 07:00 | 5.89 |
| 05/02/2012 06:00 | 5.89 |
| 05/02/2012 05:00 | 5.88 |
| 05/02/2012 04:00 | 5.87 |
| 05/02/2012 03:00 | 5.87 |
| 05/02/2012 02:00 | 5.87 |
| 05/02/2012 01:00 | 5.87 |
| 05/02/2012 00:00 | 5.88 |
| 05/01/2012 23:00 | 5.88 |
| 05/01/2012 22:00 | 5.89 |
| 05/01/2012 21:00 | 5.90 |
| 05/01/2012 20:00 | 5.90 |
| 05/01/2012 19:00 | 5.90 |
| 05/01/2012 18:00 | 5.90 |
| 05/01/2012 17:00 | 5.90 |
| 05/01/2012 16:00 | 5.90 |
| 05/01/2012 15:00 | 5.90 |
| 05/01/2012 14:00 | 5.92 |
| 05/01/2012 13:00 | 5.93 |
| 05/01/2012 12:00 | 5.95 |
| 05/01/2012 11:00 | 5.95 |
| 05/01/2012 10:00 | 5.93 |
| 05/01/2012 09:00 | 5.90 |
| 05/01/2012 08:00 | 5.88 |
| 05/01/2012 07:00 | 5.85 |
| 05/01/2012 06:00 | 5.82 |
| 05/01/2012 05:00 | 5.81 |
| 05/01/2012 04:00 | 5.80 |
| 05/01/2012 03:00 | 5.80 |
| 05/01/2012 02:00 | 5.81 |
| 05/01/2012 01:00 | 5.82 |
| 05/01/2012 00:00 | 5.81 |
| 04/30/2012 23:00 | 5.72 |
| 04/30/2012 22:00 | 5.72 |
| 04/30/2012 21:00 | 5.71 |
| 04/30/2012 20:00 | 5.71 |
| 04/30/2012 19:00 | 5.71 |
| 04/30/2012 18:00 | 5.71 |
| 04/30/2012 17:00 | 5.70 |
| 04/30/2012 16:00 | 5.69 |
| 04/30/2012 15:00 | 5.69 |
| 04/30/2012 14:00 | 5.68 |
| 04/30/2012 13:00 | 5.67 |
| 04/30/2012 12:00 | 5.67 |
| 04/30/2012 11:00 | 5.67 |
| 04/30/2012 10:00 | 5.67 |
| 04/30/2012 09:00 | 5.67 |
| 04/30/2012 08:00 | 5.67 |
| 04/30/2012 07:00 | 5.67 |
| 04/30/2012 06:00 | 5.67 |
| 04/30/2012 05:00 | 5.68 |
| 04/30/2012 04:00 | 5.68 |
| 04/30/2012 03:00 | 5.69 |
| 04/30/2012 02:00 | 5.71 |
| 04/30/2012 01:00 | 5.72 |
| 04/30/2012 00:00 | 5.72 |
| 04/29/2012 23:00 | 5.74 |
| 04/29/2012 22:00 | 5.76 |
| 04/29/2012 21:00 | 5.79 |
| 04/29/2012 20:00 | 5.81 |
| 04/29/2012 19:00 | 5.81 |
| 04/29/2012 18:00 | 5.81 |
| 04/29/2012 17:00 | 5.80 |
| 04/29/2012 16:00 | 5.77 |
| 04/29/2012 15:00 | 5.72 |
| 04/29/2012 14:00 | 5.71 |
| 04/29/2012 13:00 | 5.70 |
| 04/29/2012 12:00 | 5.69 |
| 04/29/2012 11:00 | 5.69 |
| 04/29/2012 10:00 | 5.67 |
| 04/29/2012 09:00 | 5.66 |
| 04/29/2012 08:00 | 5.66 |
| 04/29/2012 07:00 | 5.67 |
| 04/29/2012 06:00 | 5.70 |
| 04/29/2012 05:00 | 5.66 |
| 04/29/2012 04:00 | 5.67 |
| 04/29/2012 03:00 | 5.67 |
| 04/29/2012 02:00 | 5.68 |
| 04/29/2012 01:00 | 5.66 |
| 04/29/2012 00:00 | 5.66 |
| 04/28/2012 23:00 | 5.66 |
| 04/28/2012 22:00 | 5.66 |
| 04/28/2012 21:00 | 5.66 |
| 04/28/2012 20:00 | 5.67 |
| 04/28/2012 19:00 | 5.67 |
| 04/28/2012 18:00 | 5.67 |
| 04/28/2012 17:00 | 5.67 |
| 04/28/2012 16:00 | 5.67 |
| 04/28/2012 15:00 | 5.67 |
| 04/28/2012 14:00 | 5.67 |
| 04/28/2012 13:00 | 5.67 |
| 04/28/2012 12:00 | 5.67 |
| 04/28/2012 11:00 | 5.68 |
| 04/28/2012 10:00 | 5.68 |
| 04/28/2012 09:00 | 5.68 |
| 04/28/2012 08:00 | 5.69 |
| 04/28/2012 07:00 | 5.70 |
| 04/28/2012 06:00 | 5.71 |
| 04/28/2012 05:00 | 5.72 |
| 04/28/2012 04:00 | 5.72 |
| 04/28/2012 03:00 | 5.72 |
| 04/28/2012 02:00 | 5.73 |
| 04/28/2012 01:00 | 5.73 |
| 04/28/2012 00:00 | 5.72 |
| 04/27/2012 23:00 | 5.72 |
| 04/27/2012 22:00 | 5.72 |
| 04/27/2012 21:00 | 5.72 |
| 04/27/2012 20:00 | 5.74 |
| 04/27/2012 19:00 | 5.73 |
| 04/27/2012 18:00 | 5.74 |
| 04/27/2012 17:00 | 5.74 |
| 04/27/2012 16:00 | 5.74 |
| 04/27/2012 15:00 | 5.73 |
| 04/27/2012 14:00 | 5.73 |
| 04/27/2012 13:00 | 5.74 |
| 04/27/2012 12:00 | 5.74 |
| 04/27/2012 11:00 | 5.74 |
| 04/27/2012 10:00 | 5.75 |
| 04/27/2012 09:00 | 5.75 |
| 04/27/2012 08:00 | 5.76 |
| 04/27/2012 07:00 | 5.77 |
| 04/27/2012 06:00 | 5.77 |
| 04/27/2012 05:00 | 5.78 |
| 04/27/2012 04:00 | 5.79 |
| 04/27/2012 03:00 | 5.78 |
| 04/27/2012 02:00 | 5.78 |
| 04/27/2012 01:00 | 5.79 |
| 04/27/2012 00:00 | 5.78 |
| 04/26/2012 23:00 | 5.79 |
| 04/26/2012 22:00 | 5.79 |
| 04/26/2012 21:00 | 5.80 |
| 04/26/2012 20:00 | 5.81 |
| 04/26/2012 19:00 | 5.80 |
| 04/26/2012 18:00 | 5.80 |
| 04/26/2012 17:00 | 5.80 |
| 04/26/2012 16:00 | 5.79 |
| 04/26/2012 15:00 | 5.80 |
| 04/26/2012 14:00 | 5.80 |
| 04/26/2012 13:00 | 5.81 |
| 04/26/2012 12:00 | 5.80 |
| 04/26/2012 11:00 | 5.81 |
| 04/26/2012 10:00 | 5.81 |
| 04/26/2012 09:00 | 5.81 |
| 04/26/2012 08:00 | 5.81 |
| 04/26/2012 07:00 | 5.82 |
| 04/26/2012 06:00 | 5.82 |
| 04/26/2012 05:00 | 5.82 |
| 04/26/2012 04:00 | 5.82 |
| 04/26/2012 03:00 | 5.83 |
| 04/26/2012 02:00 | 5.83 |
| 04/26/2012 01:00 | 5.83 |
| 04/26/2012 00:00 | 5.83 |
| 04/25/2012 23:00 | 5.83 |
| 04/25/2012 22:00 | 5.83 |
| 04/25/2012 21:00 | 5.84 |
| 04/25/2012 20:00 | 5.84 |
| 04/25/2012 19:00 | 5.83 |
| 04/25/2012 18:00 | 5.84 |
| 04/25/2012 17:00 | 5.84 |
| 04/25/2012 16:00 | 5.84 |
| 04/25/2012 15:00 | 5.84 |
| 04/25/2012 14:00 | 5.84 |
| 04/25/2012 13:00 | 5.84 |
| 04/25/2012 12:00 | 5.83 |
| 04/25/2012 11:00 | 5.84 |
| 04/25/2012 10:00 | 5.84 |
| 04/25/2012 09:00 | 5.85 |
| 04/25/2012 08:00 | 5.85 |
| 04/25/2012 07:00 | 5.86 |
| 04/25/2012 06:00 | 5.86 |
| 04/25/2012 05:00 | 5.86 |
| 04/25/2012 04:00 | 5.87 |
| 04/25/2012 03:00 | 5.86 |
| 04/25/2012 02:00 | 5.86 |
| 04/25/2012 01:00 | 5.86 |
| 04/25/2012 00:00 | 5.87 |
| 04/24/2012 23:00 | 5.87 |
| 04/24/2012 22:00 | 5.87 |
| 04/24/2012 21:00 | 5.87 |
| 04/24/2012 20:00 | 5.87 |
| 04/24/2012 19:00 | 5.87 |
| 04/24/2012 18:00 | 5.87 |
| 04/24/2012 17:00 | 5.87 |
| 04/24/2012 16:00 | 5.88 |
| 04/24/2012 15:00 | 5.88 |
| 04/24/2012 14:00 | 5.88 |
| 04/24/2012 13:00 | 5.88 |
| 04/24/2012 12:00 | 5.88 |
| 04/24/2012 11:00 | 5.88 |
| 04/24/2012 10:00 | 5.89 |
| 04/24/2012 09:00 | 5.89 |
| 04/24/2012 08:00 | 5.89 |
| 04/24/2012 07:00 | 5.90 |
| 04/24/2012 06:00 | 5.90 |
| 04/24/2012 05:00 | 5.91 |
| 04/24/2012 04:00 | 5.91 |
| 04/24/2012 03:00 | 5.92 |
| 04/24/2012 02:00 | 5.92 |
| 04/24/2012 01:00 | 5.92 |
| 04/24/2012 00:00 | 5.93 |
| 04/23/2012 23:00 | 5.93 |
| 04/23/2012 22:00 | 5.93 |
| 04/23/2012 21:00 | 5.94 |
| 04/23/2012 20:00 | 5.94 |
| 04/23/2012 19:00 | 5.94 |
| 04/23/2012 18:00 | 5.94 |
| 04/23/2012 17:00 | 5.95 |
| 04/23/2012 16:00 | 5.95 |
| 04/23/2012 15:00 | 5.95 |
| 04/23/2012 14:00 | 5.95 |
| 04/23/2012 13:00 | 5.95 |
| 04/23/2012 12:00 | 5.96 |
| 04/23/2012 11:00 | 5.96 |
| 04/23/2012 10:00 | 5.96 |
| 04/23/2012 09:00 | 5.97 |
| 04/23/2012 08:00 | 5.98 |
| 04/23/2012 07:00 | 5.98 |
| 04/23/2012 06:00 | 5.99 |
| 04/23/2012 05:00 | 5.99 |
| 04/23/2012 04:00 | 6.00 |
| 04/23/2012 03:00 | 6.00 |
| 04/23/2012 02:00 | 6.01 |
| 04/23/2012 01:00 | 6.01 |
| 04/23/2012 00:00 | 6.01 |
| 04/22/2012 23:00 | 6.02 |
| 04/22/2012 22:00 | 6.02 |
| 04/22/2012 21:00 | 6.02 |
| 04/22/2012 20:00 | 6.02 |
| 04/22/2012 19:00 | 6.03 |
| 04/22/2012 18:00 | 6.03 |
| 04/22/2012 17:00 | 6.03 |
| 04/22/2012 16:00 | 6.03 |
| 04/22/2012 15:00 | 6.03 |
| 04/22/2012 14:00 | 6.03 |
| 04/22/2012 13:00 | 6.04 |
| 04/22/2012 12:00 | 6.04 |
| 04/22/2012 11:00 | 6.04 |
| 04/22/2012 10:00 | 6.05 |
| 04/22/2012 09:00 | 6.06 |
| 04/22/2012 08:00 | 6.07 |
| 04/22/2012 07:00 | 6.08 |
| 04/22/2012 06:00 | 6.09 |
| 04/22/2012 05:00 | 6.09 |
| 04/22/2012 04:00 | 6.10 |
| 04/22/2012 03:00 | 6.10 |
| 04/22/2012 02:00 | 6.11 |
| 04/22/2012 01:00 | 6.11 |
| 04/22/2012 00:00 | 6.11 |
| 04/21/2012 23:00 | 6.12 |
| 04/21/2012 22:00 | 6.12 |
| 04/21/2012 21:00 | 6.13 |
| 04/21/2012 20:00 | 6.13 |
| 04/21/2012 19:00 | 6.14 |
| 04/21/2012 18:00 | 6.15 |
| 04/21/2012 17:00 | 6.15 |
| 04/21/2012 16:00 | 6.16 |
| 04/21/2012 15:00 | 6.17 |
| 04/21/2012 14:00 | 6.17 |
| 04/21/2012 13:00 | 6.18 |
| 04/21/2012 12:00 | 6.18 |
| 04/21/2012 11:00 | 6.18 |
| 04/21/2012 10:00 | 6.19 |
| 04/21/2012 09:00 | 6.20 |
| 04/21/2012 08:00 | 6.20 |
| 04/21/2012 07:00 | 6.21 |
| 04/21/2012 06:00 | 6.22 |
| 04/21/2012 05:00 | 6.23 |
| 04/21/2012 04:00 | 6.24 |
| 04/21/2012 03:00 | 6.25 |
| 04/21/2012 02:00 | 6.26 |
| 04/21/2012 01:00 | 6.26 |
| 04/21/2012 00:00 | 6.26 |
| 04/20/2012 23:00 | 6.27 |
| 04/20/2012 22:00 | 6.28 |
| 04/20/2012 21:00 | 6.28 |
| 04/20/2012 20:00 | 6.29 |
| 04/20/2012 19:00 | 6.30 |
| 04/20/2012 18:00 | 6.32 |
| 04/20/2012 17:00 | 6.32 |
| 04/20/2012 16:00 | 6.33 |
| 04/20/2012 15:00 | 6.34 |
| 04/20/2012 14:00 | 6.34 |
| 04/20/2012 13:00 | 6.35 |
| 04/20/2012 12:00 | 6.35 |
| 04/20/2012 11:00 | 6.36 |
| 04/20/2012 10:00 | 6.38 |
| 04/20/2012 09:00 | 6.39 |
| 04/20/2012 08:00 | 6.40 |
| 04/20/2012 07:00 | 6.41 |
| 04/20/2012 06:00 | 6.42 |
| 04/20/2012 05:00 | 6.43 |
| 04/20/2012 04:00 | 6.44 |
| 04/20/2012 03:00 | 6.46 |
| 04/20/2012 02:00 | 6.47 |
| 04/20/2012 01:00 | 6.49 |
| 04/20/2012 00:00 | 6.49 |
| 04/19/2012 23:00 | 6.50 |
| 04/19/2012 22:00 | 6.51 |
| 04/19/2012 21:00 | 6.52 |
| 04/19/2012 20:00 | 6.53 |
| 04/19/2012 19:00 | 6.55 |
| 04/19/2012 18:00 | 6.57 |
| 04/19/2012 17:00 | 6.58 |
| 04/19/2012 16:00 | 6.59 |
| 04/19/2012 15:00 | 6.60 |
| 04/19/2012 14:00 | 6.62 |
| 04/19/2012 13:00 | 6.64 |
| 04/19/2012 12:00 | 6.65 |
| 04/19/2012 11:00 | 6.67 |
| 04/19/2012 10:00 | 6.69 |
| 04/19/2012 09:00 | 6.72 |
| 04/19/2012 08:00 | 6.73 |
| 04/19/2012 07:00 | 6.75 |
| 04/19/2012 06:00 | 6.79 |
| 04/19/2012 05:00 | 6.81 |
| 04/19/2012 04:00 | 6.83 |
| 04/19/2012 03:00 | 6.86 |
| 04/19/2012 02:00 | 6.88 |
| 04/19/2012 01:00 | 6.91 |
| 04/19/2012 00:00 | 6.94 |
| 04/18/2012 23:00 | 6.97 |
| 04/18/2012 22:00 | 6.99 |
| 04/18/2012 21:00 | 7.01 |
| 04/18/2012 20:00 | 7.05 |
| 04/18/2012 19:00 | 7.07 |
| 04/18/2012 18:00 | 7.10 |
| 04/18/2012 17:00 | 7.13 |
| 04/18/2012 16:00 | 7.18 |
| 04/18/2012 15:00 | 7.20 |
| 04/18/2012 14:00 | 7.24 |
| 04/18/2012 13:00 | 7.27 |
| 04/18/2012 12:00 | 7.30 |
| 04/18/2012 11:00 | 7.33 |
| 04/18/2012 10:00 | 7.37 |
| 04/18/2012 09:00 | 7.41 |
| 04/18/2012 08:00 | 7.43 |
| 04/18/2012 07:00 | 7.47 |
| 04/18/2012 06:00 | 7.50 |
| 04/18/2012 05:00 | 7.52 |
| 04/18/2012 04:00 | 7.55 |
| 04/18/2012 03:00 | 7.57 |
| 04/18/2012 02:00 | 7.58 |
| 04/18/2012 01:00 | 7.59 |
| 04/18/2012 00:00 | 7.60 |
| 04/17/2012 23:00 | 7.60 |
| 04/17/2012 22:00 | 7.60 |
| 04/17/2012 21:00 | 7.59 |
| 04/17/2012 20:00 | 7.57 |
| 04/17/2012 19:00 | 7.54 |
| 04/17/2012 18:00 | 7.51 |
| 04/17/2012 17:00 | 7.48 |
| 04/17/2012 16:00 | 7.44 |
| 04/17/2012 15:00 | 7.40 |
| 04/17/2012 14:00 | 7.35 |
| 04/17/2012 13:00 | 7.31 |
| 04/17/2012 12:00 | 7.28 |
| 04/17/2012 11:00 | 7.27 |
| 04/17/2012 10:00 | 7.26 |
| 04/17/2012 09:00 | 7.27 |
| 04/17/2012 08:00 | 7.28 |
| 04/17/2012 07:00 | 7.31 |
| 04/17/2012 06:00 | 7.35 |
| 04/17/2012 05:00 | 7.40 |
| 04/17/2012 04:00 | 7.44 |
| 04/17/2012 03:00 | 7.50 |
| 04/17/2012 02:00 | 7.57 |
| 04/17/2012 01:00 | 7.64 |
| 04/17/2012 00:00 | 7.72 |
| 04/16/2012 23:00 | 7.79 |
| 04/16/2012 22:00 | 7.87 |
| 04/16/2012 21:00 | 7.96 |
| 04/16/2012 20:00 | 8.05 |
| 04/16/2012 19:00 | 8.12 |
| 04/16/2012 18:00 | 8.21 |
| 04/16/2012 17:00 | 8.28 |
| 04/16/2012 16:00 | 8.35 |
| 04/16/2012 15:00 | 8.41 |
| 04/16/2012 14:00 | 8.44 |
| 04/16/2012 13:00 | 8.46 |
| 04/16/2012 12:00 | 8.44 |
| 04/16/2012 11:00 | 8.39 |
| 04/16/2012 10:00 | 8.29 |
| 04/16/2012 09:00 | 8.14 |
| 04/16/2012 08:00 | 7.95 |
| 04/16/2012 07:00 | 7.70 |
| 04/16/2012 06:00 | 7.43 |
| 04/16/2012 05:00 | 7.17 |
| 04/16/2012 04:00 | 6.97 |
| 04/16/2012 03:00 | 6.85 |
| 04/16/2012 02:00 | 6.79 |
| 04/16/2012 01:00 | 6.75 |
| 04/16/2012 00:00 | 6.73 |
| 04/15/2012 23:00 | 6.72 |
| 04/15/2012 22:00 | 6.72 |
| 04/15/2012 21:00 | 6.72 |
| 04/15/2012 20:00 | 6.72 |
| 04/15/2012 19:00 | 6.73 |
| 04/15/2012 18:00 | 6.73 |
| 04/15/2012 17:00 | 6.74 |
| 04/15/2012 16:00 | 6.75 |
| 04/15/2012 15:00 | 6.77 |
| 04/15/2012 14:00 | 6.79 |
| 04/15/2012 13:00 | 6.81 |
| 04/15/2012 12:00 | 6.81 |
| 04/15/2012 11:00 | 6.80 |
| 04/15/2012 10:00 | 6.78 |
| 04/15/2012 09:00 | 6.74 |
| 04/15/2012 08:00 | 6.70 |
| 04/15/2012 07:00 | 6.67 |
| 04/15/2012 06:00 | 6.64 |
| 04/15/2012 05:00 | 6.63 |
| 04/15/2012 04:00 | 6.60 |
| 04/15/2012 03:00 | 6.59 |
| 04/15/2012 02:00 | 6.59 |
| 04/15/2012 01:00 | 6.59 |
| 04/15/2012 00:00 | 6.57 |
| 04/14/2012 23:00 | 6.57 |
| 04/14/2012 22:00 | 6.58 |
| 04/14/2012 21:00 | 6.58 |
| 04/14/2012 20:00 | 6.57 |
| 04/14/2012 19:00 | 6.57 |
| 04/14/2012 18:00 | 6.57 |
| 04/14/2012 17:00 | 6.58 |
| 04/14/2012 16:00 | 6.58 |
| 04/14/2012 15:00 | 6.59 |
| 04/14/2012 14:00 | 6.59 |
| 04/14/2012 13:00 | 6.59 |
| 04/14/2012 12:00 | 6.61 |
| 04/14/2012 11:00 | 6.61 |
| 04/14/2012 10:00 | 6.60 |
| 04/14/2012 09:00 | 6.60 |
| 04/14/2012 08:00 | 6.59 |
| 04/14/2012 07:00 | 6.59 |
| 04/14/2012 06:00 | 6.58 |
| 04/14/2012 05:00 | 6.57 |
| 04/14/2012 04:00 | 6.56 |
| 04/14/2012 03:00 | 6.54 |
| 04/14/2012 02:00 | 6.51 |
| 04/14/2012 01:00 | 6.49 |
| 04/14/2012 00:00 | 6.48 |
| 04/13/2012 23:00 | 6.46 |
| 04/13/2012 22:00 | 6.44 |
| 04/13/2012 21:00 | 6.43 |
| 04/13/2012 20:00 | 6.43 |
| 04/13/2012 19:00 | 6.41 |
| 04/13/2012 18:00 | 6.41 |
| 04/13/2012 17:00 | 6.40 |
| 04/13/2012 16:00 | 6.39 |
| 04/13/2012 15:00 | 6.39 |
| 04/13/2012 14:00 | 6.38 |
| 04/13/2012 13:00 | 6.37 |
| 04/13/2012 12:00 | 6.37 |
| 04/13/2012 11:00 | 6.38 |
| 04/13/2012 10:00 | 6.39 |
| 04/13/2012 09:00 | 6.39 |
| 04/13/2012 08:00 | 6.40 |
| 04/13/2012 07:00 | 6.41 |
| 04/13/2012 06:00 | 6.42 |
| 04/13/2012 05:00 | 6.43 |
| 04/13/2012 04:00 | 6.45 |
| 04/13/2012 03:00 | 6.47 |
| 04/13/2012 02:00 | 6.49 |
| 04/13/2012 01:00 | 6.51 |
| 04/13/2012 00:00 | 6.53 |
| 04/12/2012 23:00 | 6.53 |
| 04/12/2012 22:00 | 6.53 |
| 04/12/2012 21:00 | 6.51 |
| 04/12/2012 20:00 | 6.49 |
| 04/12/2012 19:00 | 6.46 |
| 04/12/2012 18:00 | 6.43 |
| 04/12/2012 17:00 | 6.41 |
| 04/12/2012 16:00 | 6.40 |
| 04/12/2012 15:00 | 6.40 |
| 04/12/2012 14:00 | 6.40 |
| 04/12/2012 13:00 | 6.39 |
| 04/12/2012 12:00 | 6.40 |
| 04/12/2012 11:00 | 6.40 |
| 04/12/2012 10:00 | 6.41 |
| 04/12/2012 09:00 | 6.41 |
| 04/12/2012 08:00 | 6.41 |
| 04/12/2012 07:00 | 6.42 |
| 04/12/2012 06:00 | 6.43 |
| 04/12/2012 05:00 | 6.44 |
| 04/12/2012 04:00 | 6.44 |
| 04/12/2012 03:00 | 6.45 |
| 04/12/2012 02:00 | 6.46 |
| 04/12/2012 01:00 | 6.47 |
| 04/12/2012 00:00 | 6.47 |
| 04/11/2012 23:00 | 6.47 |
| 04/11/2012 22:00 | 6.48 |
| 04/11/2012 21:00 | 6.48 |
| 04/11/2012 20:00 | 6.48 |
| 04/11/2012 19:00 | 6.49 |
| 04/11/2012 18:00 | 6.49 |
| 04/11/2012 17:00 | 6.49 |
| 04/11/2012 16:00 | 6.49 |
| 04/11/2012 15:00 | 6.49 |
| 04/11/2012 14:00 | 6.49 |
| 04/11/2012 13:00 | 6.49 |
| 04/11/2012 12:00 | 6.50 |
| 04/11/2012 11:00 | 6.51 |
| 04/11/2012 10:00 | 6.52 |
| 04/11/2012 09:00 | 6.53 |
| 04/11/2012 08:00 | 6.53 |
| 04/11/2012 07:00 | 6.54 |
| 04/11/2012 06:00 | 6.55 |
| 04/11/2012 05:00 | 6.55 |
| 04/11/2012 04:00 | 6.56 |
| 04/11/2012 03:00 | 6.56 |
| 04/11/2012 02:00 | 6.57 |
| 04/11/2012 01:00 | 6.57 |
| 04/11/2012 00:00 | 6.57 |
| 04/10/2012 23:00 | 6.58 |
| 04/10/2012 22:00 | 6.58 |
| 04/10/2012 21:00 | 6.59 |
| 04/10/2012 20:00 | 6.59 |
| 04/10/2012 19:00 | 6.60 |
| 04/10/2012 18:00 | 6.61 |
| 04/10/2012 17:00 | 6.62 |
| 04/10/2012 16:00 | 6.62 |
| 04/10/2012 15:00 | 6.63 |
| 04/10/2012 14:00 | 6.64 |
| 04/10/2012 13:00 | 6.64 |
| 04/10/2012 12:00 | 6.65 |
| 04/10/2012 11:00 | 6.66 |
| 04/10/2012 10:00 | 6.66 |
| 04/10/2012 09:00 | 6.67 |
| 04/10/2012 08:00 | 6.68 |
| 04/10/2012 07:00 | 6.70 |
| 04/10/2012 06:00 | 6.71 |
| 04/10/2012 05:00 | 6.72 |
| 04/10/2012 04:00 | 6.73 |
| 04/10/2012 03:00 | 6.74 |
| 04/10/2012 02:00 | 6.75 |
| 04/10/2012 01:00 | 6.76 |
| 04/10/2012 00:00 | 6.77 |
| 04/09/2012 23:00 | 6.78 |
| 04/09/2012 22:00 | 6.79 |
| 04/09/2012 21:00 | 6.80 |
| 04/09/2012 20:00 | 6.81 |
| 04/09/2012 19:00 | 6.82 |
| 04/09/2012 18:00 | 6.83 |
| 04/09/2012 17:00 | 6.84 |
| 04/09/2012 16:00 | 6.85 |
| 04/09/2012 15:00 | 6.86 |
| 04/09/2012 14:00 | 6.87 |
| 04/09/2012 13:00 | 6.88 |
| 04/09/2012 12:00 | 6.89 |
| 04/09/2012 11:00 | 6.90 |
| 04/09/2012 10:00 | 6.92 |
| 04/09/2012 09:00 | 6.93 |
| 04/09/2012 08:00 | 6.95 |
| 04/09/2012 07:00 | 6.96 |
| 04/09/2012 06:00 | 6.98 |
| 04/09/2012 05:00 | 7.00 |
| 04/09/2012 04:00 | 7.02 |
| 04/09/2012 03:00 | 7.03 |
| 04/09/2012 02:00 | 7.04 |
| 04/09/2012 01:00 | 7.06 |
| 04/09/2012 00:00 | 7.07 |
| 04/08/2012 23:00 | 7.09 |
| 04/08/2012 22:00 | 7.11 |
| 04/08/2012 21:00 | 7.12 |
| 04/08/2012 20:00 | 7.13 |
| 04/08/2012 19:00 | 7.16 |
| 04/08/2012 18:00 | 7.18 |
| 04/08/2012 17:00 | 7.20 |
| 04/08/2012 16:00 | 7.22 |
| 04/08/2012 15:00 | 7.23 |
| 04/08/2012 14:00 | 7.26 |
| 04/08/2012 13:00 | 7.28 |
| 04/08/2012 12:00 | 7.30 |
| 04/08/2012 11:00 | 7.33 |
| 04/08/2012 10:00 | 7.35 |
| 04/08/2012 09:00 | 7.38 |
| 04/08/2012 08:00 | 7.41 |
| 04/08/2012 07:00 | 7.43 |
| 04/08/2012 06:00 | 7.47 |
| 04/08/2012 05:00 | 7.49 |
| 04/08/2012 04:00 | 7.53 |
| 04/08/2012 03:00 | 7.56 |
| 04/08/2012 02:00 | 7.58 |
| 04/08/2012 01:00 | 7.61 |
| 04/08/2012 00:00 | 7.64 |
| 04/07/2012 23:00 | 7.66 |
| 04/07/2012 22:00 | 7.69 |
| 04/07/2012 21:00 | 7.70 |
| 04/07/2012 20:00 | 7.72 |
| 04/07/2012 19:00 | 7.73 |
| 04/07/2012 18:00 | 7.73 |
| 04/07/2012 17:00 | 7.71 |
| 04/07/2012 16:00 | 7.68 |
| 04/07/2012 15:00 | 7.65 |
| 04/07/2012 14:00 | 7.60 |
| 04/07/2012 13:00 | 7.55 |
| 04/07/2012 12:00 | 7.50 |
| 04/07/2012 11:00 | 7.46 |
| 04/07/2012 10:00 | 7.41 |
| 04/07/2012 09:00 | 7.35 |
| 04/07/2012 08:00 | 7.32 |
| 04/07/2012 07:00 | 7.28 |
| 04/07/2012 06:00 | 7.25 |
| 04/07/2012 05:00 | 7.22 |
| 04/07/2012 04:00 | 7.20 |
| 04/07/2012 03:00 | 7.18 |
| 04/07/2012 02:00 | 7.17 |
| 04/07/2012 01:00 | 7.15 |
| 04/07/2012 00:00 | 7.14 |
| 04/06/2012 23:00 | 7.14 |
| 04/06/2012 22:00 | 7.13 |
| 04/06/2012 21:00 | 7.13 |
| 04/06/2012 20:00 | 7.13 |
| 04/06/2012 19:00 | 7.13 |
| 04/06/2012 18:00 | 7.14 |
| 04/06/2012 17:00 | 7.14 |
| 04/06/2012 16:00 | 7.14 |
| 04/06/2012 15:00 | 7.14 |
| 04/06/2012 14:00 | 7.15 |
| 04/06/2012 13:00 | 7.15 |
| 04/06/2012 12:00 | 7.16 |
| 04/06/2012 11:00 | 7.17 |
| 04/06/2012 10:00 | 7.17 |
| 04/06/2012 09:00 | 7.17 |
| 04/06/2012 08:00 | 7.17 |
| 04/06/2012 07:00 | 7.16 |
| 04/06/2012 06:00 | 7.16 |
| 04/06/2012 05:00 | 7.15 |
| 04/06/2012 04:00 | 7.14 |
| 04/06/2012 03:00 | 7.13 |
| 04/06/2012 02:00 | 7.13 |
| 04/06/2012 01:00 | 7.11 |
| 04/06/2012 00:00 | 7.09 |
| 04/05/2012 23:00 | 7.07 |
| 04/05/2012 22:00 | 7.06 |
| 04/05/2012 21:00 | 7.04 |
| 04/05/2012 20:00 | 7.03 |
| 04/05/2012 19:00 | 7.02 |
| 04/05/2012 18:00 | 7.01 |
| 04/05/2012 17:00 | 7.00 |
| 04/05/2012 16:00 | 6.98 |
| 04/05/2012 15:00 | 6.98 |
| 04/05/2012 14:00 | 6.97 |
| 04/05/2012 13:00 | 6.97 |
| 04/05/2012 12:00 | 6.98 |
| 04/05/2012 11:00 | 6.98 |
| 04/05/2012 10:00 | 6.99 |
| 04/05/2012 09:00 | 7.02 |
| 04/05/2012 08:00 | 7.03 |
| 04/05/2012 07:00 | 7.05 |
| 04/05/2012 06:00 | 7.06 |
| 04/05/2012 05:00 | 7.08 |
| 04/05/2012 04:00 | 7.12 |
| 04/05/2012 03:00 | 7.15 |
| 04/05/2012 02:00 | 7.20 |
| 04/05/2012 01:00 | 7.23 |
| 04/05/2012 00:00 | 7.24 |
| 04/04/2012 23:00 | 7.23 |
| 04/04/2012 22:00 | 7.17 |
| 04/04/2012 21:00 | 7.09 |
| 04/04/2012 20:00 | 7.02 |
| 04/04/2012 19:00 | 7.02 |
| 04/04/2012 18:00 | 7.06 |
| 04/04/2012 17:00 | 7.06 |
| 04/04/2012 16:00 | 6.99 |
| 04/04/2012 15:00 | 7.00 |
| 04/04/2012 14:00 | 7.01 |
| 04/04/2012 13:00 | 7.00 |
| 04/04/2012 12:00 | 7.00 |
| 04/04/2012 11:00 | 7.00 |
| 04/04/2012 10:00 | 7.00 |
| 04/04/2012 09:00 | 6.99 |
| 04/04/2012 08:00 | 7.00 |
| 04/04/2012 07:00 | 7.00 |
| 04/04/2012 06:00 | 7.01 |
| 04/04/2012 05:00 | 7.03 |
| 04/04/2012 04:00 | 7.04 |
| 04/04/2012 03:00 | 7.05 |
| 04/04/2012 02:00 | 7.06 |
| 04/04/2012 01:00 | 7.06 |
| 04/04/2012 00:00 | 7.07 |
| 04/03/2012 23:00 | 7.08 |
| 04/03/2012 22:00 | 7.09 |
| 04/03/2012 21:00 | 7.10 |
| 04/03/2012 20:00 | 7.11 |
| 04/03/2012 19:00 | 7.12 |
| 04/03/2012 18:00 | 7.13 |
| 04/03/2012 17:00 | 7.14 |
| 04/03/2012 16:00 | 7.14 |
| 04/03/2012 15:00 | 7.14 |
| 04/03/2012 14:00 | 7.14 |
| 04/03/2012 13:00 | 7.14 |
| 04/03/2012 12:00 | 7.15 |
| 04/03/2012 11:00 | 7.15 |
| 04/03/2012 10:00 | 7.16 |
| 04/03/2012 09:00 | 7.18 |
| 04/03/2012 08:00 | 7.19 |
| 04/03/2012 07:00 | 7.19 |
| 04/03/2012 06:00 | 7.20 |
| 04/03/2012 05:00 | 7.21 |
| 04/03/2012 04:00 | 7.22 |
| 04/03/2012 03:00 | 7.22 |
| 04/03/2012 02:00 | 7.23 |
| 04/03/2012 01:00 | 7.23 |
| 04/03/2012 00:00 | 7.24 |
| 04/02/2012 23:00 | 7.25 |
| 04/02/2012 22:00 | 7.25 |
| 04/02/2012 21:00 | 7.27 |
| 04/02/2012 20:00 | 7.28 |
| 04/02/2012 19:00 | 7.29 |
| 04/02/2012 18:00 | 7.30 |
| 04/02/2012 17:00 | 7.31 |
| 04/02/2012 16:00 | 7.31 |
| 04/02/2012 15:00 | 7.32 |
| 04/02/2012 14:00 | 7.32 |
| 04/02/2012 13:00 | 7.33 |
| 04/02/2012 12:00 | 7.33 |
| 04/02/2012 11:00 | 7.34 |
| 04/02/2012 10:00 | 7.36 |
| 04/02/2012 09:00 | 7.36 |
| 04/02/2012 08:00 | 7.37 |
| 04/02/2012 07:00 | 7.37 |
| 04/02/2012 06:00 | 7.38 |
| 04/02/2012 05:00 | 7.38 |
| 04/02/2012 04:00 | 7.40 |
| 04/02/2012 03:00 | 7.40 |
| 04/02/2012 02:00 | 7.41 |
| 04/02/2012 01:00 | 7.42 |
| 04/02/2012 00:00 | 7.44 |
| 04/01/2012 23:00 | 7.44 |
| 04/01/2012 22:00 | 7.45 |
| 04/01/2012 21:00 | 7.45 |
| 04/01/2012 20:00 | 7.46 |
| 04/01/2012 19:00 | 7.46 |
| 04/01/2012 18:00 | 7.47 |
| 04/01/2012 17:00 | 7.48 |
| 04/01/2012 16:00 | 7.49 |
| 04/01/2012 15:00 | 7.50 |
| 04/01/2012 14:00 | 7.51 |
| 04/01/2012 13:00 | 7.52 |
| 04/01/2012 12:00 | 7.53 |
| 04/01/2012 11:00 | 7.53 |
| 04/01/2012 10:00 | 7.54 |
| 04/01/2012 09:00 | 7.54 |
| 04/01/2012 08:00 | 7.56 |
| 04/01/2012 07:00 | 7.57 |
| 04/01/2012 06:00 | 7.59 |
| 04/01/2012 05:00 | 7.60 |
| 04/01/2012 04:00 | 7.61 |
| 04/01/2012 03:00 | 7.62 |
| 04/01/2012 02:00 | 7.64 |
| 04/01/2012 01:00 | 7.66 |
| 04/01/2012 00:00 | 7.68 |
| 03/31/2012 23:00 | 7.69 |
| 03/31/2012 22:00 | 7.71 |
| 03/31/2012 21:00 | 7.73 |
| 03/31/2012 20:00 | 7.76 |
| 03/31/2012 19:00 | 7.77 |
| 03/31/2012 18:00 | 7.79 |
| 03/31/2012 17:00 | 7.81 |
| 03/31/2012 16:00 | 7.83 |
| 03/31/2012 15:00 | 7.84 |
| 03/31/2012 14:00 | 7.85 |
| 03/31/2012 13:00 | 7.86 |
| 03/31/2012 12:00 | 7.88 |
| 03/31/2012 11:00 | 7.90 |
| 03/31/2012 10:00 | 7.91 |
| 03/31/2012 09:00 | 7.93 |
| 03/31/2012 08:00 | 7.94 |
| 03/31/2012 07:00 | 7.97 |
| 03/31/2012 06:00 | 7.98 |
| 03/31/2012 05:00 | 8.00 |
| 03/31/2012 04:00 | 8.02 |
| 03/31/2012 03:00 | 8.04 |
| 03/31/2012 02:00 | 8.06 |
| 03/31/2012 01:00 | 8.07 |
| 03/31/2012 00:00 | 8.08 |
| 03/30/2012 23:00 | 8.10 |
| 03/30/2012 22:00 | 8.12 |
| 03/30/2012 21:00 | 8.14 |
| 03/30/2012 20:00 | 8.16 |
| 03/30/2012 19:00 | 8.18 |
| 03/30/2012 18:00 | 8.21 |
| 03/30/2012 17:00 | 8.23 |
| 03/30/2012 16:00 | 8.25 |
| 03/30/2012 15:00 | 8.28 |
| 03/30/2012 14:00 | 8.30 |
| 03/30/2012 13:00 | 8.32 |
| 03/30/2012 12:00 | 8.36 |
| 03/30/2012 11:00 | 8.38 |
| 03/30/2012 10:00 | 8.43 |
| 03/30/2012 09:00 | 8.47 |
| 03/30/2012 08:00 | 8.52 |
| 03/30/2012 07:00 | 8.58 |
| 03/30/2012 06:00 | 8.65 |
| 03/30/2012 05:00 | 8.74 |
| 03/30/2012 04:00 | 8.83 |
| 03/30/2012 03:00 | 8.94 |
| 03/30/2012 02:00 | 9.07 |
| 03/30/2012 01:00 | 9.22 |
| 03/30/2012 00:00 | 9.38 |
| 03/29/2012 23:00 | 9.56 |
| 03/29/2012 22:00 | 9.73 |
| 03/29/2012 21:00 | 9.88 |
| 03/29/2012 20:00 | 10.02 |
| 03/29/2012 19:00 | 10.10 |
| 03/29/2012 18:00 | 10.15 |
| 03/29/2012 17:00 | 10.12 |
| 03/29/2012 16:00 | 10.02 |
| 03/29/2012 15:00 | 9.85 |
| 03/29/2012 14:00 | 9.62 |
| 03/29/2012 13:00 | 9.36 |
| 03/29/2012 12:00 | 9.08 |
| 03/29/2012 11:00 | 8.85 |
| 03/29/2012 10:00 | 8.73 |
| 03/29/2012 09:00 | 8.69 |
| 03/29/2012 08:00 | 8.69 |
| 03/29/2012 07:00 | 8.72 |
| 03/29/2012 06:00 | 8.73 |
| 03/29/2012 05:00 | 8.75 |
| 03/29/2012 04:00 | 8.77 |
| 03/29/2012 03:00 | 8.80 |
| 03/29/2012 02:00 | 8.82 |
| 03/29/2012 01:00 | 8.84 |
| 03/29/2012 00:00 | 8.85 |
| 03/28/2012 23:00 | 8.87 |
| 03/28/2012 22:00 | 8.88 |
| 03/28/2012 21:00 | 8.89 |
| 03/28/2012 20:00 | 8.90 |
| 03/28/2012 19:00 | 8.91 |
| 03/28/2012 18:00 | 8.92 |
| 03/28/2012 17:00 | 8.94 |
| 03/28/2012 16:00 | 8.97 |
| 03/28/2012 15:00 | 8.98 |
| 03/28/2012 14:00 | 9.00 |
| 03/28/2012 13:00 | 9.03 |
| 03/28/2012 12:00 | 9.05 |
| 03/28/2012 11:00 | 9.06 |
| 03/28/2012 10:00 | 9.09 |
| 03/28/2012 09:00 | 9.12 |
| 03/28/2012 08:00 | 9.13 |
| 03/28/2012 07:00 | 9.16 |
| 03/28/2012 06:00 | 9.19 |
| 03/28/2012 05:00 | 9.21 |
| 03/28/2012 04:00 | 9.23 |
| 03/28/2012 03:00 | 9.27 |
| 03/28/2012 02:00 | 9.29 |
| 03/28/2012 01:00 | 9.32 |
| 03/28/2012 00:00 | 9.35 |
| 03/27/2012 23:00 | 9.37 |
| 03/27/2012 22:00 | 9.41 |
| 03/27/2012 21:00 | 9.43 |
| 03/27/2012 20:00 | 9.47 |
| 03/27/2012 19:00 | 9.50 |
| 03/27/2012 18:00 | 9.53 |
| 03/27/2012 17:00 | 9.56 |
| 03/27/2012 16:00 | 9.59 |
| 03/27/2012 15:00 | 9.63 |
| 03/27/2012 14:00 | 9.66 |
| 03/27/2012 13:00 | 9.69 |
| 03/27/2012 12:00 | 9.73 |
| 03/27/2012 11:00 | 9.76 |
| 03/27/2012 10:00 | 9.80 |
| 03/27/2012 09:00 | 9.84 |
| 03/27/2012 08:00 | 9.88 |
| 03/27/2012 07:00 | 9.92 |
| 03/27/2012 06:00 | 9.96 |
| 03/27/2012 05:00 | 10.01 |
| 03/27/2012 04:00 | 10.05 |
| 03/27/2012 03:00 | 10.10 |
| 03/27/2012 02:00 | 10.15 |
| 03/27/2012 01:00 | 10.20 |
| 03/27/2012 00:00 | 10.25 |
| 03/26/2012 23:00 | 10.30 |
| 03/26/2012 22:00 | 10.36 |
| 03/26/2012 21:00 | 10.42 |
| 03/26/2012 20:00 | 10.49 |
| 03/26/2012 19:00 | 10.55 |
| 03/26/2012 18:00 | 10.61 |
| 03/26/2012 17:00 | 10.68 |
| 03/26/2012 16:00 | 10.75 |
| 03/26/2012 15:00 | 10.82 |
| 03/26/2012 14:00 | 10.89 |
| 03/26/2012 13:00 | 10.97 |
| 03/26/2012 12:00 | 11.04 |
| 03/26/2012 11:00 | 11.12 |
| 03/26/2012 10:00 | 11.20 |
| 03/26/2012 09:00 | 11.29 |
| 03/26/2012 08:00 | 11.39 |
| 03/26/2012 07:00 | 11.48 |
| 03/26/2012 06:00 | 11.58 |
| 03/26/2012 05:00 | 11.68 |
| 03/26/2012 04:00 | 11.78 |
| 03/26/2012 03:00 | 11.88 |
| 03/26/2012 02:00 | 12.00 |
| 03/26/2012 01:00 | 12.12 |
| 03/26/2012 00:00 | 12.24 |
| 03/25/2012 23:00 | 12.36 |
| 03/25/2012 22:00 | 12.49 |
| 03/25/2012 21:00 | 12.64 |
| 03/25/2012 20:00 | 12.78 |
| 03/25/2012 19:00 | 12.93 |
| 03/25/2012 18:00 | 13.10 |
| 03/25/2012 17:00 | 13.27 |
| 03/25/2012 16:00 | 13.46 |
| 03/25/2012 15:00 | 13.66 |
| 03/25/2012 14:00 | 13.86 |
| 03/25/2012 13:00 | 14.08 |
| 03/25/2012 12:00 | 14.31 |
| 03/25/2012 11:00 | 14.56 |
| 03/25/2012 10:00 | 14.82 |
| 03/25/2012 09:00 | 15.09 |
| 03/25/2012 08:00 | 15.38 |
| 03/25/2012 07:00 | 15.68 |
| 03/25/2012 06:00 | 16.00 |
| 03/25/2012 05:00 | 16.32 |
| 03/25/2012 04:00 | 16.66 |
| 03/25/2012 03:00 | 17.00 |
| 03/25/2012 02:00 | 17.34 |
| 03/25/2012 01:00 | 17.68 |
| 03/25/2012 00:00 | 18.02 |
| 03/24/2012 23:00 | 18.36 |
| 03/24/2012 22:00 | 18.67 |
| 03/24/2012 21:00 | 18.99 |
| 03/24/2012 20:00 | 19.28 |
| 03/24/2012 19:00 | 19.57 |
| 03/24/2012 18:00 | 19.84 |
| 03/24/2012 17:00 | 20.08 |
| 03/24/2012 16:00 | 20.32 |
| 03/24/2012 15:00 | 20.52 |
| 03/24/2012 14:00 | 20.71 |
| 03/24/2012 13:00 | 20.88 |
| 03/24/2012 12:00 | 21.02 |
| 03/24/2012 11:00 | 21.16 |
| 03/24/2012 10:00 | 21.28 |
| 03/24/2012 09:00 | 21.39 |
| 03/24/2012 08:00 | 21.48 |
| 03/24/2012 07:00 | 21.56 |
| 03/24/2012 06:00 | 21.64 |
| 03/24/2012 05:00 | 21.69 |
| 03/24/2012 04:00 | 21.73 |
| 03/24/2012 03:00 | 21.76 |
| 03/24/2012 02:00 | 21.78 |
| 03/24/2012 01:00 | 21.77 |
| 03/24/2012 00:00 | 21.76 |
| 03/23/2012 23:00 | 21.74 |
| 03/23/2012 22:00 | 21.72 |
| 03/23/2012 21:00 | 21.69 |
| 03/23/2012 20:00 | 21.65 |
| 03/23/2012 19:00 | 21.61 |
| 03/23/2012 18:00 | 21.58 |
| 03/23/2012 17:00 | 21.52 |
| 03/23/2012 16:00 | 21.48 |
| 03/23/2012 15:00 | 21.44 |
| 03/23/2012 14:00 | 21.39 |
| 03/23/2012 13:00 | 21.34 |
| 03/23/2012 12:00 | 21.29 |
| 03/23/2012 11:00 | 21.21 |
| 03/23/2012 10:00 | 21.15 |
| 03/23/2012 09:00 | 21.08 |
| 03/23/2012 08:00 | 21.01 |
| 03/23/2012 07:00 | 20.97 |
| 03/23/2012 06:00 | 20.91 |
| 03/23/2012 05:00 | 20.85 |
| 03/23/2012 04:00 | 20.78 |
| 03/23/2012 03:00 | 20.67 |
| 03/23/2012 02:00 | 20.57 |
| 03/23/2012 01:00 | 20.43 |
| 03/23/2012 00:00 | 20.26 |
| 03/22/2012 23:00 | 20.06 |
| 03/22/2012 22:00 | 19.81 |
| 03/22/2012 21:00 | 19.52 |
| 03/22/2012 20:00 | 19.20 |
| 03/22/2012 19:00 | 18.90 |
| 03/22/2012 18:00 | 18.59 |
| 03/22/2012 17:00 | 18.24 |
| 03/22/2012 16:00 | 17.90 |
| 03/22/2012 15:00 | 17.53 |
| 03/22/2012 14:00 | 17.15 |
| 03/22/2012 13:00 | 16.81 |
| 03/22/2012 12:00 | 16.42 |
| 03/22/2012 11:00 | 16.02 |
| 03/22/2012 10:00 | 15.63 |
| 03/22/2012 09:00 | 15.27 |
| 03/22/2012 08:00 | 14.91 |
| 03/22/2012 07:00 | 14.55 |
| 03/22/2012 06:00 | 14.22 |
| 03/22/2012 05:00 | 13.93 |
| 03/22/2012 04:00 | 13.65 |
| 03/22/2012 03:00 | 13.35 |
| 03/22/2012 02:00 | 13.06 |
| 03/22/2012 01:00 | 12.72 |
| 03/22/2012 00:00 | 12.34 |
| 03/21/2012 23:00 | 11.91 |
| 03/21/2012 22:00 | 11.43 |
| 03/21/2012 21:00 | 10.91 |
| 03/21/2012 20:00 | 10.43 |
| 03/21/2012 19:00 | 9.99 |
| 03/21/2012 18:00 | 9.56 |
| 03/21/2012 17:00 | 9.15 |
| 03/21/2012 16:00 | 8.76 |
| 03/21/2012 15:00 | 8.42 |
| 03/21/2012 14:00 | 8.11 |
| 03/21/2012 13:00 | 7.84 |
| 03/21/2012 12:00 | 7.62 |
| 03/21/2012 11:00 | 7.46 |
| 03/21/2012 10:00 | 7.35 |
| 03/21/2012 09:00 | 7.30 |
| 03/21/2012 08:00 | 7.25 |
| 03/21/2012 07:00 | 7.21 |
| 03/21/2012 06:00 | 7.17 |
| 03/21/2012 05:00 | 7.11 |
| 03/21/2012 04:00 | 7.05 |
| 03/21/2012 03:00 | 6.97 |
| 03/21/2012 02:00 | 6.88 |
| 03/21/2012 01:00 | 6.80 |
| 03/21/2012 00:00 | 6.71 |
| 03/20/2012 23:00 | 6.62 |
| 03/20/2012 22:00 | 6.55 |
| 03/20/2012 21:00 | 6.47 |
| 03/20/2012 20:00 | 6.41 |
| 03/20/2012 19:00 | 6.38 |
| 03/20/2012 18:00 | 6.34 |
| 03/20/2012 17:00 | 6.31 |
| 03/20/2012 16:00 | 6.26 |
| 03/20/2012 15:00 | 6.24 |
| 03/20/2012 14:00 | 6.21 |
| 03/20/2012 13:00 | 6.18 |
| 03/20/2012 12:00 | 6.18 |
| 03/20/2012 11:00 | 6.18 |
| 03/20/2012 10:00 | 6.19 |
| 03/20/2012 09:00 | 6.19 |
| 03/20/2012 08:00 | 6.20 |
| 03/20/2012 07:00 | 6.19 |
| 03/20/2012 06:00 | 6.17 |
| 03/20/2012 05:00 | 6.14 |
| 03/20/2012 04:00 | 6.09 |
| 03/20/2012 03:00 | 6.03 |
| 03/20/2012 02:00 | 5.97 |
| 03/20/2012 01:00 | 5.92 |
| 03/20/2012 00:00 | 5.88 |
| 03/19/2012 23:00 | 5.87 |
| 03/19/2012 22:00 | 5.86 |
| 03/19/2012 21:00 | 5.84 |
| 03/19/2012 20:00 | 5.80 |
| 03/19/2012 19:00 | 5.73 |
| 03/19/2012 18:00 | 5.68 |
| 03/19/2012 17:00 | 5.63 |
| 03/19/2012 16:00 | 5.60 |
| 03/19/2012 15:00 | 5.58 |
| 03/19/2012 14:00 | 5.57 |
| 03/19/2012 13:00 | 5.57 |
| 03/19/2012 12:00 | 5.55 |
| 03/19/2012 11:00 | 5.54 |
| 03/19/2012 10:00 | 5.52 |
| 03/19/2012 09:00 | 5.52 |
| 03/19/2012 08:00 | 5.54 |
| 03/19/2012 07:00 | 5.54 |
| 03/19/2012 06:00 | 5.54 |
| 03/19/2012 05:00 | 5.54 |
| 03/19/2012 04:00 | 5.54 |
| 03/19/2012 03:00 | 5.55 |
| 03/19/2012 02:00 | 5.54 |
| 03/19/2012 01:00 | 5.55 |
| 03/19/2012 00:00 | 5.55 |
| 03/18/2012 23:00 | 5.55 |
| 03/18/2012 22:00 | 5.55 |
| 03/18/2012 21:00 | 5.55 |
| 03/18/2012 20:00 | 5.55 |
| 03/18/2012 19:00 | 5.54 |
| 03/18/2012 18:00 | 5.55 |
| 03/18/2012 17:00 | 5.56 |
| 03/18/2012 16:00 | 5.56 |
| 03/18/2012 15:00 | 5.55 |
| 03/18/2012 14:00 | 5.55 |
| 03/18/2012 13:00 | 5.55 |
| 03/18/2012 12:00 | 5.55 |
| 03/18/2012 11:00 | 5.55 |
| 03/18/2012 10:00 | 5.55 |
| 03/18/2012 09:00 | 5.55 |
| 03/18/2012 08:00 | 5.55 |
| 03/18/2012 07:00 | 5.55 |
| 03/18/2012 06:00 | 5.56 |
| 03/18/2012 05:00 | 5.56 |
| 03/18/2012 04:00 | 5.56 |
| 03/18/2012 03:00 | 5.56 |
| 03/18/2012 02:00 | 5.56 |
| 03/18/2012 01:00 | 5.56 |
| 03/18/2012 00:00 | 5.56 |
| 03/17/2012 23:00 | 5.57 |
| 03/17/2012 22:00 | 5.57 |
| 03/17/2012 21:00 | 5.57 |
| 03/17/2012 20:00 | 5.57 |
| 03/17/2012 19:00 | 5.61 |
| 03/17/2012 18:00 | 5.59 |
| 03/17/2012 17:00 | 5.59 |
| 03/17/2012 16:00 | 5.58 |
| 03/17/2012 15:00 | 5.58 |
| 03/17/2012 14:00 | 5.58 |
| 03/17/2012 13:00 | 5.58 |
| 03/17/2012 12:00 | 5.58 |
| 03/17/2012 11:00 | 5.58 |
| 03/17/2012 10:00 | 5.59 |
| 03/17/2012 09:00 | 5.59 |
| 03/17/2012 08:00 | 5.59 |
| 03/17/2012 07:00 | 5.59 |
| 03/17/2012 06:00 | 5.60 |
| 03/17/2012 05:00 | 5.60 |
| 03/17/2012 04:00 | 5.61 |
| 03/17/2012 03:00 | 5.61 |
| 03/17/2012 02:00 | 5.62 |
| 03/17/2012 01:00 | 5.62 |
| 03/17/2012 00:00 | 5.62 |
| 03/16/2012 23:00 | 5.63 |
| 03/16/2012 22:00 | 5.63 |
| 03/16/2012 21:00 | 5.63 |
| 03/16/2012 20:00 | 5.63 |
| 03/16/2012 19:00 | 5.64 |
| 03/16/2012 18:00 | 5.65 |
| 03/16/2012 17:00 | 5.65 |
| 03/16/2012 16:00 | 5.66 |
| 03/16/2012 15:00 | 5.65 |
| 03/16/2012 14:00 | 5.65 |
| 03/16/2012 13:00 | 5.65 |
| 03/16/2012 12:00 | 5.65 |
| 03/16/2012 11:00 | 5.65 |
| 03/16/2012 10:00 | 5.66 |
| 03/16/2012 09:00 | 5.66 |
| 03/16/2012 08:00 | 5.67 |
| 03/16/2012 07:00 | 5.66 |
| 03/16/2012 06:00 | 5.67 |
| 03/16/2012 05:00 | 5.68 |
| 03/16/2012 04:00 | 5.68 |
| 03/16/2012 03:00 | 5.69 |
| 03/16/2012 02:00 | 5.69 |
| 03/16/2012 01:00 | 5.69 |
| 03/16/2012 00:00 | 5.69 |
| 03/15/2012 23:00 | 5.70 |
| 03/15/2012 22:00 | 5.70 |
| 03/15/2012 21:00 | 5.70 |
| 03/15/2012 20:00 | 5.70 |
| 03/15/2012 19:00 | 5.70 |
| 03/15/2012 18:00 | 5.70 |
| 03/15/2012 17:00 | 5.71 |
| 03/15/2012 16:00 | 5.70 |
| 03/15/2012 15:00 | 5.70 |
| 03/15/2012 14:00 | 5.71 |
| 03/15/2012 13:00 | 5.69 |
| 03/15/2012 12:00 | 5.70 |
| 03/15/2012 11:00 | 5.71 |
| 03/15/2012 10:00 | 5.70 |
| 03/15/2012 09:00 | 5.71 |
| 03/15/2012 08:00 | 5.70 |
| 03/15/2012 07:00 | 5.71 |
| 03/15/2012 06:00 | 5.71 |
| 03/15/2012 05:00 | 5.71 |
| 03/15/2012 04:00 | 5.71 |
| 03/15/2012 03:00 | 5.71 |
| 03/15/2012 02:00 | 5.71 |
| 03/15/2012 01:00 | 5.71 |
| 03/15/2012 00:00 | 5.71 |
| 03/14/2012 23:00 | 5.71 |
| 03/14/2012 22:00 | 5.72 |
| 03/14/2012 21:00 | 5.72 |
| 03/14/2012 20:00 | 5.73 |
| 03/14/2012 19:00 | 5.74 |
| 03/14/2012 18:00 | 5.73 |
| 03/14/2012 17:00 | 5.73 |
| 03/14/2012 16:00 | 5.73 |
| 03/14/2012 15:00 | 5.75 |
| 03/14/2012 14:00 | 5.74 |
| 03/14/2012 13:00 | 5.75 |
| 03/14/2012 12:00 | 5.75 |
| 03/14/2012 11:00 | 5.75 |
| 03/14/2012 10:00 | 5.76 |
| 03/14/2012 09:00 | 5.76 |
| 03/14/2012 08:00 | 5.77 |
| 03/14/2012 07:00 | 5.76 |
| 03/14/2012 06:00 | 5.77 |
| 03/14/2012 05:00 | 5.78 |
| 03/14/2012 04:00 | 5.78 |
| 03/14/2012 03:00 | 5.78 |
| 03/14/2012 02:00 | 5.79 |
| 03/14/2012 01:00 | 5.80 |
| 03/14/2012 00:00 | 5.81 |
| 03/13/2012 23:00 | 5.81 |
| 03/13/2012 22:00 | 5.81 |
| 03/13/2012 21:00 | 5.80 |
| 03/13/2012 20:00 | 5.80 |
| 03/13/2012 19:00 | 5.79 |
| 03/13/2012 18:00 | 5.78 |
| 03/13/2012 17:00 | 5.77 |
| 03/13/2012 16:00 | 5.75 |
| 03/13/2012 15:00 | 5.74 |
| 03/13/2012 14:00 | 5.72 |
| 03/13/2012 13:00 | 5.72 |
| 03/13/2012 12:00 | 5.71 |
| 03/13/2012 11:00 | 5.70 |
| 03/13/2012 10:00 | 5.70 |
| 03/13/2012 09:00 | 5.69 |
| 03/13/2012 08:00 | 5.68 |
| 03/13/2012 07:00 | 5.68 |
| 03/13/2012 06:00 | 5.68 |
| 03/13/2012 05:00 | 5.68 |
| 03/13/2012 04:00 | 5.69 |
| 03/13/2012 03:00 | 5.68 |
| 03/13/2012 02:00 | 5.68 |
| 03/13/2012 01:00 | 5.68 |
| 03/13/2012 00:00 | 5.68 |
| 03/12/2012 23:00 | 5.69 |
| 03/12/2012 22:00 | 5.69 |
| 03/12/2012 21:00 | 5.69 |
| 03/12/2012 20:00 | 5.69 |
| 03/12/2012 19:00 | 5.69 |
| 03/12/2012 18:00 | 5.69 |
| 03/12/2012 17:00 | 5.69 |
| 03/12/2012 16:00 | 5.69 |
| 03/12/2012 15:00 | 5.69 |
| 03/12/2012 14:00 | 5.69 |
| 03/12/2012 13:00 | 5.69 |
| 03/12/2012 12:00 | 5.69 |
| 03/12/2012 11:00 | 5.69 |
| 03/12/2012 10:00 | 5.70 |
| 03/12/2012 09:00 | 5.69 |
| 03/12/2012 08:00 | 5.70 |
| 03/12/2012 07:00 | 5.69 |
| 03/12/2012 06:00 | 5.69 |
| 03/12/2012 05:00 | 5.68 |
| 03/12/2012 04:00 | 5.67 |
| 03/12/2012 03:00 | 5.67 |
| 03/12/2012 02:00 | 5.67 |
| 03/12/2012 01:00 | 5.68 |
| 03/12/2012 00:00 | 5.69 |
| 03/11/2012 23:00 | 5.69 |
| 03/11/2012 22:00 | 5.69 |
| 03/11/2012 21:00 | 5.70 |
| 03/11/2012 20:00 | 5.70 |
| 03/11/2012 19:00 | 5.69 |
| 03/11/2012 18:00 | 5.67 |
| 03/11/2012 17:00 | 5.67 |
| 03/11/2012 16:00 | 5.66 |
| 03/11/2012 15:00 | 5.65 |
| 03/11/2012 14:00 | 5.64 |
| 03/11/2012 13:00 | 5.63 |
| 03/11/2012 12:00 | 5.60 |
| 03/11/2012 11:00 | 5.60 |
| 03/11/2012 10:00 | 5.60 |
| 03/11/2012 09:00 | 5.60 |
| 03/11/2012 08:00 | 5.60 |
| 03/11/2012 07:00 | 5.60 |
| 03/11/2012 06:00 | 5.60 |
| 03/11/2012 05:00 | 5.60 |
| 03/11/2012 04:00 | 5.59 |
| 03/11/2012 03:00 | 5.59 |
| 03/11/2012 03:00 | 5.59 |
| 03/11/2012 01:00 | 5.59 |
| 03/11/2012 00:00 | 5.60 |
| 03/10/2012 23:00 | 5.60 |
| 03/10/2012 22:00 | 5.60 |
| 03/10/2012 21:00 | 5.60 |
| 03/10/2012 20:00 | 5.60 |
| 03/10/2012 19:00 | 5.60 |
| 03/10/2012 18:00 | 5.60 |
| 03/10/2012 17:00 | 5.61 |
| 03/10/2012 16:00 | 5.60 |
| 03/10/2012 15:00 | 5.60 |
| 03/10/2012 14:00 | 5.60 |
| 03/10/2012 13:00 | 5.60 |
| 03/10/2012 12:00 | 5.60 |
| 03/10/2012 11:00 | 5.60 |
| 03/10/2012 10:00 | 5.61 |
| 03/10/2012 09:00 | 5.61 |
| 03/10/2012 08:00 | 5.62 |
| 03/10/2012 07:00 | 5.61 |
| 03/10/2012 06:00 | 5.60 |
| 03/10/2012 05:00 | 5.61 |
| 03/10/2012 04:00 | 5.61 |
| 03/10/2012 03:00 | 5.61 |
| 03/10/2012 02:00 | 5.61 |
| 03/10/2012 01:00 | 5.61 |
| 03/10/2012 00:00 | 5.60 |
| 03/09/2012 23:00 | 5.60 |
| 03/09/2012 22:00 | 5.60 |
| 03/09/2012 21:00 | 5.60 |
| 03/09/2012 20:00 | 5.60 |
| 03/09/2012 19:00 | 5.60 |
| 03/09/2012 18:00 | 5.60 |
| 03/09/2012 17:00 | 5.60 |
| 03/09/2012 16:00 | 5.59 |
| 03/09/2012 15:00 | 5.59 |
| 03/09/2012 14:00 | 5.59 |
| 03/09/2012 13:00 | 5.59 |
| 03/09/2012 12:00 | 5.58 |
| 03/09/2012 11:00 | 5.58 |
| 03/09/2012 10:00 | 5.58 |
| 03/09/2012 09:00 | 5.60 |
| 03/09/2012 08:00 | 5.62 |
| 03/09/2012 07:00 | 5.60 |
| 03/09/2012 06:00 | 5.59 |
| 03/09/2012 05:00 | 5.60 |
| 03/09/2012 04:00 | 5.60 |
| 03/09/2012 03:00 | 5.61 |
| 03/09/2012 02:00 | 5.61 |
| 03/09/2012 01:00 | 5.60 |
| 03/09/2012 00:00 | 5.60 |
| 03/08/2012 23:00 | 5.61 |
| 03/08/2012 22:00 | 5.62 |
| 03/08/2012 21:00 | 5.63 |
| 03/08/2012 20:00 | 5.64 |
| 03/08/2012 19:00 | 5.65 |
| 03/08/2012 18:00 | 5.66 |
| 03/08/2012 17:00 | 5.67 |
| 03/08/2012 16:00 | 5.68 |
| 03/08/2012 15:00 | 5.71 |
| 03/08/2012 14:00 | 5.73 |
| 03/08/2012 13:00 | 5.74 |
| 03/08/2012 12:00 | 5.75 |
| 03/08/2012 11:00 | 5.76 |
| 03/08/2012 10:00 | 5.75 |
| 03/08/2012 09:00 | 5.73 |
| 03/08/2012 08:00 | 5.71 |
| 03/08/2012 07:00 | 5.67 |
| 03/08/2012 06:00 | 5.66 |
| 03/08/2012 05:00 | 5.68 |
| 03/08/2012 04:00 | 5.66 |
| 03/08/2012 03:00 | 5.66 |
| 03/08/2012 02:00 | 5.64 |
| 03/08/2012 01:00 | 5.64 |
| 03/08/2012 00:00 | 5.61 |
| 03/07/2012 23:00 | 5.61 |
| 03/07/2012 22:00 | 5.62 |
| 03/07/2012 21:00 | 5.62 |
| 03/07/2012 20:00 | 5.62 |
| 03/07/2012 19:00 | 5.63 |
| 03/07/2012 18:00 | 5.64 |
| 03/07/2012 17:00 | 5.66 |
| 03/07/2012 16:00 | 5.65 |
| 03/07/2012 15:00 | 5.67 |
| 03/07/2012 14:00 | 5.66 |
| 03/07/2012 13:00 | 5.67 |
| 03/07/2012 12:00 | 5.67 |
| 03/07/2012 11:00 | 5.66 |
| 03/07/2012 10:00 | 5.67 |
| 03/07/2012 09:00 | 5.70 |
| 03/07/2012 08:00 | 5.69 |
| 03/07/2012 07:00 | 5.69 |
| 03/07/2012 06:00 | 5.69 |
| 03/07/2012 05:00 | 5.69 |
| 03/07/2012 04:00 | 5.70 |
| 03/07/2012 03:00 | 5.70 |
| 03/07/2012 02:00 | 5.70 |
| 03/07/2012 01:00 | 5.71 |
| 03/07/2012 00:00 | 5.72 |
| 03/06/2012 23:00 | 5.74 |
| 03/06/2012 22:00 | 5.74 |
| 03/06/2012 21:00 | 5.75 |
| 03/06/2012 20:00 | 5.76 |
| 03/06/2012 19:00 | 5.77 |
| 03/06/2012 18:00 | 5.79 |
| 03/06/2012 17:00 | 5.81 |
| 03/06/2012 16:00 | 5.81 |
| 03/06/2012 15:00 | 5.82 |
| 03/06/2012 14:00 | 5.83 |
| 03/06/2012 13:00 | 5.83 |
| 03/06/2012 12:00 | 5.83 |
| 03/06/2012 11:00 | 5.84 |
| 03/06/2012 10:00 | 5.85 |
| 03/06/2012 09:00 | 5.87 |
| 03/06/2012 08:00 | 5.88 |
| 03/06/2012 07:00 | 5.88 |
| 03/06/2012 06:00 | 5.89 |
| 03/06/2012 05:00 | 5.89 |
| 03/06/2012 04:00 | 5.90 |
| 03/06/2012 03:00 | 5.91 |
| 03/06/2012 02:00 | 5.92 |
| 03/06/2012 01:00 | 5.92 |
| 03/06/2012 00:00 | 5.93 |
| 03/05/2012 23:00 | 5.94 |
| 03/05/2012 22:00 | 5.95 |
| 03/05/2012 21:00 | 5.95 |
| 03/05/2012 20:00 | 5.96 |
| 03/05/2012 19:00 | 5.97 |
| 03/05/2012 18:00 | 5.98 |
| 03/05/2012 17:00 | 6.00 |
| 03/05/2012 16:00 | 6.01 |
| 03/05/2012 15:00 | 6.02 |
| 03/05/2012 14:00 | 6.03 |
| 03/05/2012 13:00 | 6.04 |
| 03/05/2012 12:00 | 6.06 |
| 03/05/2012 11:00 | 6.08 |
| 03/05/2012 10:00 | 6.09 |
| 03/05/2012 09:00 | 6.11 |
| 03/05/2012 08:00 | 6.11 |
| 03/05/2012 07:00 | 6.13 |
| 03/05/2012 06:00 | 6.14 |
| 03/05/2012 05:00 | 6.16 |
| 03/05/2012 04:00 | 6.18 |
| 03/05/2012 03:00 | 6.19 |
| 03/05/2012 02:00 | 6.20 |
| 03/05/2012 01:00 | 6.22 |
| 03/05/2012 00:00 | 6.24 |
| 03/04/2012 23:00 | 6.26 |
| 03/04/2012 22:00 | 6.28 |
| 03/04/2012 21:00 | 6.31 |
| 03/04/2012 20:00 | 6.34 |
| 03/04/2012 19:00 | 6.35 |
| 03/04/2012 18:00 | 6.38 |
| 03/04/2012 17:00 | 6.41 |
| 03/04/2012 16:00 | 6.43 |
| 03/04/2012 15:00 | 6.45 |
| 03/04/2012 14:00 | 6.47 |
| 03/04/2012 13:00 | 6.49 |
| 03/04/2012 12:00 | 6.51 |
| 03/04/2012 11:00 | 6.54 |
| 03/04/2012 10:00 | 6.57 |
| 03/04/2012 09:00 | 6.59 |
| 03/04/2012 08:00 | 6.63 |
| 03/04/2012 07:00 | 6.66 |
| 03/04/2012 06:00 | 6.70 |
| 03/04/2012 05:00 | 6.74 |
| 03/04/2012 04:00 | 6.78 |
| 03/04/2012 03:00 | 6.82 |
| 03/04/2012 02:00 | 6.86 |
| 03/04/2012 01:00 | 6.92 |
| 03/04/2012 00:00 | 6.96 |
| 03/03/2012 23:00 | 7.02 |
| 03/03/2012 22:00 | 7.08 |
| 03/03/2012 21:00 | 7.15 |
| 03/03/2012 20:00 | 7.22 |
| 03/03/2012 19:00 | 7.29 |
| 03/03/2012 18:00 | 7.38 |
| 03/03/2012 17:00 | 7.47 |
| 03/03/2012 16:00 | 7.56 |
| 03/03/2012 15:00 | 7.66 |
| 03/03/2012 14:00 | 7.77 |
| 03/03/2012 13:00 | 7.88 |
| 03/03/2012 12:00 | 8.01 |
| 03/03/2012 11:00 | 8.14 |
| 03/03/2012 10:00 | 8.29 |
| 03/03/2012 09:00 | 8.44 |
| 03/03/2012 08:00 | 8.60 |
| 03/03/2012 07:00 | 8.76 |
| 03/03/2012 06:00 | 8.94 |
| 03/03/2012 05:00 | 9.12 |
| 03/03/2012 04:00 | 9.30 |
| 03/03/2012 03:00 | 9.49 |
| 03/03/2012 02:00 | 9.68 |
| 03/03/2012 01:00 | 9.87 |
| 03/03/2012 00:00 | 10.06 |
| 03/02/2012 23:00 | 10.25 |
| 03/02/2012 22:00 | 10.43 |
| 03/02/2012 21:00 | 10.61 |
| 03/02/2012 20:00 | 10.78 |
| 03/02/2012 19:00 | 10.93 |
| 03/02/2012 18:00 | 11.06 |
| 03/02/2012 17:00 | 11.19 |
| 03/02/2012 16:00 | 11.29 |
| 03/02/2012 15:00 | 11.36 |
| 03/02/2012 14:00 | 11.43 |
| 03/02/2012 13:00 | 11.46 |
| 03/02/2012 12:00 | 11.46 |
| 03/02/2012 11:00 | 11.44 |
| 03/02/2012 10:00 | 11.40 |
| 03/02/2012 09:00 | 11.33 |
| 03/02/2012 08:00 | 11.21 |
| 03/02/2012 07:00 | 11.07 |
| 03/02/2012 06:00 | 10.91 |
| 03/02/2012 05:00 | 10.73 |
| 03/02/2012 04:00 | 10.51 |
| 03/02/2012 03:00 | 10.28 |
| 03/02/2012 02:00 | 10.06 |
| 03/02/2012 01:00 | 9.84 |
| 03/02/2012 00:00 | 9.66 |
| 03/01/2012 23:00 | 9.52 |
| 03/01/2012 22:00 | 9.42 |
| 03/01/2012 21:00 | 9.38 |
| 03/01/2012 20:00 | 9.39 |
| 03/01/2012 19:00 | 9.44 |
| 03/01/2012 18:00 | 9.52 |
| 03/01/2012 17:00 | 9.60 |
| 03/01/2012 16:00 | 9.69 |
| 03/01/2012 15:00 | 9.76 |
| 03/01/2012 14:00 | 9.80 |
| 03/01/2012 13:00 | 9.82 |
| 03/01/2012 12:00 | 9.78 |
| 03/01/2012 11:00 | 9.68 |
| 03/01/2012 10:00 | 9.53 |
| 03/01/2012 09:00 | 9.30 |
| 03/01/2012 08:00 | 9.00 |
| 03/01/2012 07:00 | 8.62 |
| 03/01/2012 06:00 | 8.23 |
| 03/01/2012 05:00 | 7.87 |
| 03/01/2012 04:00 | 7.55 |
| 03/01/2012 03:00 | 7.30 |
| 03/01/2012 02:00 | 6.97 |
| 03/01/2012 01:00 | 6.53 |
| 03/01/2012 00:00 | 5.97 |
| 02/29/2012 23:00 | 5.53 |
| 02/29/2012 22:00 | 5.48 |
| 02/29/2012 21:00 | 5.48 |
| 02/29/2012 20:00 | 5.49 |
| 02/29/2012 19:00 | 5.49 |
| 02/29/2012 18:00 | 5.50 |
| 02/29/2012 17:00 | 5.51 |
| 02/29/2012 16:00 | 5.52 |
| 02/29/2012 15:00 | 5.53 |
| 02/29/2012 14:00 | 5.53 |
| 02/29/2012 13:00 | 5.53 |
| 02/29/2012 12:00 | 5.54 |
| 02/29/2012 11:00 | 5.54 |
| 02/29/2012 10:00 | 5.54 |
| 02/29/2012 09:00 | 5.53 |
| 02/29/2012 08:00 | 5.54 |
| 02/29/2012 07:00 | 5.53 |
| 02/29/2012 06:00 | 5.53 |
| 02/29/2012 05:00 | 5.51 |
| 02/29/2012 04:00 | 5.50 |
| 02/29/2012 03:00 | 5.49 |
| 02/29/2012 02:00 | 5.48 |
| 02/29/2012 01:00 | 5.48 |
| 02/29/2012 00:00 | 5.48 |
| 02/28/2012 23:00 | 5.47 |
| 02/28/2012 22:00 | 5.48 |
| 02/28/2012 21:00 | 5.48 |
| 02/28/2012 20:00 | 5.47 |
| 02/28/2012 19:00 | 5.47 |
| 02/28/2012 18:00 | 5.47 |
| 02/28/2012 17:00 | 5.46 |
| 02/28/2012 16:00 | 5.46 |
| 02/28/2012 15:00 | 5.46 |
| 02/28/2012 14:00 | 5.46 |
| 02/28/2012 13:00 | 5.47 |
| 02/28/2012 12:00 | 5.46 |
| 02/28/2012 11:00 | 5.47 |
| 02/28/2012 10:00 | 5.46 |
| 02/28/2012 09:00 | 5.46 |
| 02/28/2012 08:00 | 5.47 |
| 02/28/2012 07:00 | 5.47 |
| 02/28/2012 06:00 | 5.47 |
| 02/28/2012 05:00 | 5.47 |
| 02/28/2012 04:00 | 5.47 |
| 02/28/2012 03:00 | 5.48 |
| 02/28/2012 02:00 | 5.48 |
| 02/28/2012 01:00 | 5.48 |
| 02/28/2012 00:00 | 5.48 |
| 02/27/2012 23:00 | 5.48 |
| 02/27/2012 22:00 | 5.48 |
| 02/27/2012 21:00 | 5.48 |
| 02/27/2012 20:00 | 5.48 |
| 02/27/2012 19:00 | 5.48 |
| 02/27/2012 18:00 | 5.48 |
| 02/27/2012 17:00 | 5.48 |
| 02/27/2012 16:00 | 5.49 |
| 02/27/2012 15:00 | 5.48 |
| 02/27/2012 14:00 | 5.48 |
| 02/27/2012 13:00 | 5.48 |
| 02/27/2012 12:00 | 5.48 |
| 02/27/2012 11:00 | 5.49 |
| 02/27/2012 10:00 | 5.49 |
| 02/27/2012 09:00 | 5.49 |
| 02/27/2012 08:00 | 5.49 |
| 02/27/2012 07:00 | 5.50 |
| 02/27/2012 06:00 | 5.50 |
| 02/27/2012 05:00 | 5.50 |
| 02/27/2012 04:00 | 5.50 |
| 02/27/2012 03:00 | 5.51 |
| 02/27/2012 02:00 | 5.51 |
| 02/27/2012 01:00 | 5.51 |
| 02/27/2012 00:00 | 5.51 |
| 02/26/2012 23:00 | 5.51 |
| 02/26/2012 22:00 | 5.51 |
| 02/26/2012 21:00 | 5.51 |
| 02/26/2012 20:00 | 5.51 |
| 02/26/2012 19:00 | 5.52 |
| 02/26/2012 18:00 | 5.52 |
| 02/26/2012 17:00 | 5.52 |
| 02/26/2012 16:00 | 5.51 |
| 02/26/2012 15:00 | 5.52 |
| 02/26/2012 14:00 | 5.52 |
| 02/26/2012 13:00 | 5.53 |
| 02/26/2012 12:00 | 5.53 |
| 02/26/2012 11:00 | 5.53 |
| 02/26/2012 10:00 | 5.54 |
| 02/26/2012 09:00 | 5.55 |
| 02/26/2012 08:00 | 5.55 |
| 02/26/2012 07:00 | 5.56 |
| 02/26/2012 06:00 | 5.56 |
| 02/26/2012 05:00 | 5.57 |
| 02/26/2012 04:00 | 5.57 |
| 02/26/2012 03:00 | 5.57 |
| 02/26/2012 02:00 | 5.58 |
| 02/26/2012 01:00 | 5.58 |
| 02/26/2012 00:00 | 5.58 |
| 02/25/2012 23:00 | 5.58 |
| 02/25/2012 22:00 | 5.58 |
| 02/25/2012 21:00 | 5.59 |
| 02/25/2012 20:00 | 5.58 |
| 02/25/2012 19:00 | 5.59 |
| 02/25/2012 18:00 | 5.59 |
| 02/25/2012 17:00 | 5.59 |
| 02/25/2012 16:00 | 5.59 |
| 02/25/2012 15:00 | 5.59 |
| 02/25/2012 14:00 | 5.60 |
| 02/25/2012 13:00 | 5.60 |
| 02/25/2012 12:00 | 5.60 |
| 02/25/2012 11:00 | 5.60 |
| 02/25/2012 10:00 | 5.61 |
| 02/25/2012 09:00 | 5.61 |
| 02/25/2012 08:00 | 5.62 |
| 02/25/2012 07:00 | 5.62 |
| 02/25/2012 06:00 | 5.62 |
| 02/25/2012 05:00 | 5.63 |
| 02/25/2012 04:00 | 5.63 |
| 02/25/2012 03:00 | 5.63 |
| 02/25/2012 02:00 | 5.63 |
| 02/25/2012 01:00 | 5.63 |
| 02/25/2012 00:00 | 5.64 |
| 02/24/2012 23:00 | 5.64 |
| 02/24/2012 22:00 | 5.64 |
| 02/24/2012 21:00 | 5.64 |
| 02/24/2012 20:00 | 5.64 |
| 02/24/2012 19:00 | 5.64 |
| 02/24/2012 18:00 | 5.65 |
| 02/24/2012 17:00 | 5.65 |
| 02/24/2012 16:00 | 5.65 |
| 02/24/2012 15:00 | 5.66 |
| 02/24/2012 14:00 | 5.66 |
| 02/24/2012 13:00 | 5.66 |
| 02/24/2012 12:00 | 5.66 |
| 02/24/2012 11:00 | 5.66 |
| 02/24/2012 10:00 | 5.66 |
| 02/24/2012 09:00 | 5.66 |
| 02/24/2012 08:00 | 5.66 |
| 02/24/2012 07:00 | 5.67 |
| 02/24/2012 06:00 | 5.67 |
| 02/24/2012 05:00 | 5.68 |
| 02/24/2012 04:00 | 5.68 |
| 02/24/2012 03:00 | 5.68 |
| 02/24/2012 02:00 | 5.69 |
| 02/24/2012 01:00 | 5.69 |
| 02/24/2012 00:00 | 5.69 |
| 02/23/2012 23:00 | 5.69 |
| 02/23/2012 22:00 | 5.70 |
| 02/23/2012 21:00 | 5.70 |
| 02/23/2012 20:00 | 5.71 |
| 02/23/2012 19:00 | 5.70 |
| 02/23/2012 18:00 | 5.71 |
| 02/23/2012 17:00 | 5.71 |
| 02/23/2012 16:00 | 5.71 |
| 02/23/2012 15:00 | 5.71 |
| 02/23/2012 14:00 | 5.71 |
| 02/23/2012 13:00 | 5.71 |
| 02/23/2012 12:00 | 5.71 |
| 02/23/2012 11:00 | 5.71 |
| 02/23/2012 10:00 | 5.70 |
| 02/23/2012 09:00 | 5.71 |
| 02/23/2012 08:00 | 5.70 |
| 02/23/2012 07:00 | 5.70 |
| 02/23/2012 06:00 | 5.70 |
| 02/23/2012 05:00 | 5.72 |
| 02/23/2012 04:00 | 5.72 |
| 02/23/2012 03:00 | 5.72 |
| 02/23/2012 02:00 | 5.73 |
| 02/23/2012 01:00 | 5.72 |
| 02/23/2012 00:00 | 5.73 |
| 02/22/2012 23:00 | 5.73 |
| 02/22/2012 22:00 | 5.73 |
| 02/22/2012 21:00 | 5.73 |
| 02/22/2012 20:00 | 5.73 |
| 02/22/2012 19:00 | 5.73 |
| 02/22/2012 18:00 | 5.73 |
| 02/22/2012 17:00 | 5.73 |
| 02/22/2012 16:00 | 5.73 |
| 02/22/2012 15:00 | 5.73 |
| 02/22/2012 14:00 | 5.73 |
| 02/22/2012 13:00 | 5.73 |
| 02/22/2012 12:00 | 5.73 |
| 02/22/2012 11:00 | 5.73 |
| 02/22/2012 10:00 | 5.73 |
| 02/22/2012 09:00 | 5.73 |
| 02/22/2012 08:00 | 5.73 |
| 02/22/2012 07:00 | 5.73 |
| 02/22/2012 06:00 | 5.73 |
| 02/22/2012 05:00 | 5.73 |
| 02/22/2012 04:00 | 5.74 |
| 02/22/2012 03:00 | 5.74 |
| 02/22/2012 02:00 | 5.74 |
| 02/22/2012 01:00 | 5.74 |
| 02/22/2012 00:00 | 5.74 |
| 02/21/2012 23:00 | 5.74 |
| 02/21/2012 22:00 | 5.74 |
| 02/21/2012 21:00 | 5.75 |
| 02/21/2012 20:00 | 5.75 |
| 02/21/2012 19:00 | 5.75 |
| 02/21/2012 18:00 | 5.75 |
| 02/21/2012 17:00 | 5.75 |
| 02/21/2012 16:00 | 5.75 |
| 02/21/2012 15:00 | 5.74 |
| 02/21/2012 14:00 | 5.75 |
| 02/21/2012 13:00 | 5.74 |
| 02/21/2012 12:00 | 5.74 |
| 02/21/2012 11:00 | 5.75 |
| 02/21/2012 10:00 | 5.75 |
| 02/21/2012 09:00 | 5.75 |
| 02/21/2012 08:00 | 5.76 |
| 02/21/2012 07:00 | 5.77 |
| 02/21/2012 06:00 | 5.77 |
| 02/21/2012 05:00 | 5.77 |
| 02/21/2012 04:00 | 5.78 |
| 02/21/2012 03:00 | 5.78 |
| 02/21/2012 02:00 | 5.78 |
| 02/21/2012 01:00 | 5.78 |
| 02/21/2012 00:00 | 5.79 |
| 02/20/2012 23:00 | 5.78 |
| 02/20/2012 22:00 | 5.78 |
| 02/20/2012 21:00 | 5.78 |
| 02/20/2012 20:00 | 5.78 |
| 02/20/2012 19:00 | 5.79 |
| 02/20/2012 18:00 | 5.79 |
| 02/20/2012 17:00 | 5.78 |
| 02/20/2012 16:00 | 5.78 |
| 02/20/2012 15:00 | 5.78 |
| 02/20/2012 14:00 | 5.78 |
| 02/20/2012 13:00 | 5.78 |
| 02/20/2012 12:00 | 5.78 |
| 02/20/2012 11:00 | 5.78 |
| 02/20/2012 10:00 | 5.79 |
| 02/20/2012 09:00 | 5.79 |
| 02/20/2012 08:00 | 5.79 |
| 02/20/2012 07:00 | 5.79 |
| 02/20/2012 06:00 | 5.79 |
| 02/20/2012 05:00 | 5.79 |
| 02/20/2012 04:00 | 5.79 |
| 02/20/2012 03:00 | 5.80 |
| 02/20/2012 02:00 | 5.80 |
| 02/20/2012 01:00 | 5.80 |
| 02/20/2012 00:00 | 5.81 |
| 02/19/2012 23:00 | 5.80 |
| 02/19/2012 22:00 | 5.80 |
| 02/19/2012 21:00 | 5.81 |
| 02/19/2012 20:00 | 5.80 |
| 02/19/2012 19:00 | 5.80 |
| 02/19/2012 18:00 | 5.81 |
| 02/19/2012 17:00 | 5.81 |
| 02/19/2012 16:00 | 5.81 |
| 02/19/2012 15:00 | 5.81 |
| 02/19/2012 14:00 | 5.81 |
| 02/19/2012 13:00 | 5.81 |
| 02/19/2012 12:00 | 5.81 |
| 02/19/2012 11:00 | 5.81 |
| 02/19/2012 10:00 | 5.81 |
| 02/19/2012 09:00 | 5.82 |
| 02/19/2012 08:00 | 5.82 |
| 02/19/2012 07:00 | 5.83 |
| 02/19/2012 06:00 | 5.83 |
| 02/19/2012 05:00 | 5.84 |
| 02/19/2012 04:00 | 5.84 |
| 02/19/2012 03:00 | 5.85 |
| 02/19/2012 02:00 | 5.85 |
| 02/19/2012 01:00 | 5.86 |
| 02/19/2012 00:00 | 5.86 |
| 02/18/2012 23:00 | 5.87 |
| 02/18/2012 22:00 | 5.87 |
| 02/18/2012 21:00 | 5.87 |
| 02/18/2012 20:00 | 5.87 |
| 02/18/2012 19:00 | 5.88 |
| 02/18/2012 18:00 | 5.88 |
| 02/18/2012 17:00 | 5.88 |
| 02/18/2012 16:00 | 5.88 |
| 02/18/2012 15:00 | 5.88 |
| 02/18/2012 14:00 | 5.89 |
| 02/18/2012 13:00 | 5.89 |
| 02/18/2012 12:00 | 5.90 |
| 02/18/2012 11:00 | 5.91 |
| 02/18/2012 10:00 | 5.91 |
| 02/18/2012 09:00 | 5.91 |
| 02/18/2012 08:00 | 5.92 |
| 02/18/2012 07:00 | 5.92 |
| 02/18/2012 06:00 | 5.92 |
| 02/18/2012 05:00 | 5.93 |
| 02/18/2012 04:00 | 5.93 |
| 02/18/2012 03:00 | 5.93 |
| 02/18/2012 02:00 | 5.93 |
| 02/18/2012 01:00 | 5.94 |
| 02/18/2012 00:00 | 5.94 |
| 02/17/2012 23:00 | 5.94 |
| 02/17/2012 22:00 | 5.94 |
| 02/17/2012 21:00 | 5.94 |
| 02/17/2012 20:00 | 5.95 |
| 02/17/2012 19:00 | 5.95 |
| 02/17/2012 18:00 | 5.95 |
| 02/17/2012 17:00 | 5.95 |
| 02/17/2012 16:00 | 5.95 |
| 02/17/2012 15:00 | 5.96 |
| 02/17/2012 14:00 | 5.96 |
| 02/17/2012 13:00 | 5.97 |
| 02/17/2012 12:00 | 5.97 |
| 02/17/2012 11:00 | 5.97 |
| 02/17/2012 10:00 | 5.98 |
| 02/17/2012 09:00 | 5.98 |
| 02/17/2012 08:00 | 5.99 |
| 02/17/2012 07:00 | 5.99 |
| 02/17/2012 06:00 | 5.99 |
| 02/17/2012 05:00 | 6.00 |
| 02/17/2012 04:00 | 6.00 |
| 02/17/2012 03:00 | 6.00 |
| 02/17/2012 02:00 | 6.00 |
| 02/17/2012 01:00 | 6.00 |
| 02/17/2012 00:00 | 6.00 |
| 02/16/2012 23:00 | 6.00 |
| 02/16/2012 22:00 | 6.00 |
| 02/16/2012 21:00 | 6.01 |
| 02/16/2012 20:00 | 6.00 |
| 02/16/2012 19:00 | 6.01 |
| 02/16/2012 18:00 | 6.01 |
| 02/16/2012 17:00 | 6.01 |
| 02/16/2012 16:00 | 6.01 |
| 02/16/2012 15:00 | 6.01 |
| 02/16/2012 14:00 | 6.01 |
| 02/16/2012 13:00 | 6.01 |
| 02/16/2012 12:00 | 6.01 |
| 02/16/2012 11:00 | 6.01 |
| 02/16/2012 10:00 | 6.01 |
| 02/16/2012 09:00 | 6.01 |
| 02/16/2012 08:00 | 6.01 |
| 02/16/2012 07:00 | 6.02 |
| 02/16/2012 06:00 | 6.02 |
| 02/16/2012 05:00 | 6.01 |
| 02/16/2012 04:00 | 6.01 |
| 02/16/2012 03:00 | 6.01 |
| 02/16/2012 02:00 | 6.01 |
| 02/16/2012 01:00 | 6.00 |
| 02/16/2012 00:00 | 6.00 |
| 02/15/2012 23:00 | 6.00 |
| 02/15/2012 22:00 | 5.99 |
| 02/15/2012 21:00 | 5.99 |
| 02/15/2012 20:00 | 5.99 |
| 02/15/2012 19:00 | 5.98 |
| 02/15/2012 18:00 | 5.98 |
| 02/15/2012 17:00 | 5.97 |
| 02/15/2012 16:00 | 5.97 |
| 02/15/2012 15:00 | 5.97 |
| 02/15/2012 14:00 | 5.97 |
| 02/15/2012 13:00 | 5.96 |
| 02/15/2012 12:00 | 5.96 |
| 02/15/2012 11:00 | 5.96 |
| 02/15/2012 10:00 | 5.97 |
| 02/15/2012 09:00 | 5.97 |
| 02/15/2012 08:00 | 5.97 |
| 02/15/2012 07:00 | 5.97 |
| 02/15/2012 06:00 | 5.96 |
| 02/15/2012 05:00 | 5.96 |
| 02/15/2012 04:00 | 5.96 |
| 02/15/2012 03:00 | 5.96 |
| 02/15/2012 02:00 | 5.95 |
| 02/15/2012 01:00 | 5.95 |
| 02/15/2012 00:00 | 5.95 |
| 02/14/2012 23:00 | 5.94 |
| 02/14/2012 22:00 | 5.93 |
| 02/14/2012 21:00 | 5.93 |
| 02/14/2012 20:00 | 5.93 |
| 02/14/2012 19:00 | 5.93 |
| 02/14/2012 18:00 | 5.93 |
| 02/14/2012 17:00 | 5.93 |
| 02/14/2012 16:00 | 5.92 |
| 02/14/2012 15:00 | 5.92 |
| 02/14/2012 14:00 | 5.92 |
| 02/14/2012 13:00 | 5.92 |
| 02/14/2012 12:00 | 5.92 |
| 02/14/2012 11:00 | 5.93 |
| 02/14/2012 10:00 | 5.93 |
| 02/14/2012 09:00 | 5.94 |
| 02/14/2012 08:00 | 5.95 |
| 02/14/2012 07:00 | 5.96 |
| 02/14/2012 06:00 | 5.96 |
| 02/14/2012 05:00 | 5.96 |
| 02/14/2012 04:00 | 5.96 |
| 02/14/2012 03:00 | 5.97 |
| 02/14/2012 02:00 | 5.97 |
| 02/14/2012 01:00 | 5.96 |
| 02/14/2012 00:00 | 5.96 |
| 02/13/2012 23:00 | 5.96 |
| 02/13/2012 22:00 | 5.96 |
| 02/13/2012 21:00 | 5.96 |
| 02/13/2012 20:00 | 5.95 |
| 02/13/2012 19:00 | 5.95 |
| 02/13/2012 18:00 | 5.96 |
| 02/13/2012 17:00 | 5.95 |
| 02/13/2012 16:00 | 5.95 |
| 02/13/2012 15:00 | 5.95 |
| 02/13/2012 14:00 | 5.96 |
| 02/13/2012 13:00 | 5.97 |
| 02/13/2012 12:00 | 5.97 |
| 02/13/2012 11:00 | 5.97 |
| 02/13/2012 10:00 | 5.98 |
| 02/13/2012 09:00 | 5.98 |
| 02/13/2012 08:00 | 5.99 |
| 02/13/2012 07:00 | 5.99 |
| 02/13/2012 06:00 | 6.00 |
| 02/13/2012 05:00 | 6.00 |
| 02/13/2012 04:00 | 6.02 |
| 02/13/2012 03:00 | 6.01 |
| 02/13/2012 02:00 | 6.01 |
| 02/13/2012 01:00 | 6.01 |
| 02/13/2012 00:00 | 6.01 |
| 02/12/2012 23:00 | 6.02 |
| 02/12/2012 22:00 | 6.02 |
| 02/12/2012 21:00 | 6.03 |
| 02/12/2012 20:00 | 6.03 |
| 02/12/2012 19:00 | 6.04 |
| 02/12/2012 18:00 | 6.05 |
| 02/12/2012 17:00 | 6.05 |
| 02/12/2012 16:00 | 6.06 |
| 02/12/2012 15:00 | 6.06 |
| 02/12/2012 14:00 | 6.07 |
| 02/12/2012 13:00 | 6.08 |
| 02/12/2012 12:00 | 6.10 |
| 02/12/2012 11:00 | 6.11 |
| 02/12/2012 10:00 | 6.12 |
| 02/12/2012 09:00 | 6.12 |
| 02/12/2012 08:00 | 6.13 |
| 02/12/2012 07:00 | 6.13 |
| 02/12/2012 06:00 | 6.14 |
| 02/12/2012 05:00 | 6.14 |
| 02/12/2012 04:00 | 6.15 |
| 02/12/2012 03:00 | 6.15 |
| 02/12/2012 02:00 | 6.16 |
| 02/12/2012 01:00 | 6.16 |
| 02/12/2012 00:00 | 6.18 |
| 02/11/2012 23:00 | 6.18 |
| 02/11/2012 22:00 | 6.20 |
| 02/11/2012 21:00 | 6.20 |
| 02/11/2012 20:00 | 6.21 |
| 02/11/2012 19:00 | 6.22 |
| 02/11/2012 18:00 | 6.23 |
| 02/11/2012 17:00 | 6.23 |
| 02/11/2012 16:00 | 6.24 |
| 02/11/2012 15:00 | 6.25 |
| 02/11/2012 14:00 | 6.27 |
| 02/11/2012 13:00 | 6.27 |
| 02/11/2012 12:00 | 6.29 |
| 02/11/2012 11:00 | 6.29 |
| 02/11/2012 10:00 | 6.30 |
| 02/11/2012 09:00 | 6.31 |
| 02/11/2012 08:00 | 6.32 |
| 02/11/2012 07:00 | 6.33 |
| 02/11/2012 06:00 | 6.34 |
| 02/11/2012 05:00 | 6.35 |
| 02/11/2012 04:00 | 6.37 |
| 02/11/2012 03:00 | 6.37 |
| 02/11/2012 02:00 | 6.38 |
| 02/11/2012 01:00 | 6.39 |
| 02/11/2012 00:00 | 6.40 |
| 02/10/2012 23:00 | 6.40 |
| 02/10/2012 22:00 | 6.41 |
| 02/10/2012 21:00 | 6.43 |
| 02/10/2012 20:00 | 6.44 |
| 02/10/2012 19:00 | 6.44 |
| 02/10/2012 18:00 | 6.45 |
| 02/10/2012 17:00 | 6.46 |
| 02/10/2012 16:00 | 6.47 |
| 02/10/2012 15:00 | 6.48 |
| 02/10/2012 14:00 | 6.48 |
| 02/10/2012 13:00 | 6.49 |
| 02/10/2012 12:00 | 6.51 |
| 02/10/2012 11:00 | 6.51 |
| 02/10/2012 10:00 | 6.52 |
| 02/10/2012 09:00 | 6.53 |
| 02/10/2012 08:00 | 6.54 |
| 02/10/2012 07:00 | 6.55 |
| 02/10/2012 06:00 | 6.55 |
| 02/10/2012 05:00 | 6.56 |
| 02/10/2012 04:00 | 6.58 |
| 02/10/2012 03:00 | 6.60 |
| 02/10/2012 02:00 | 6.60 |
| 02/10/2012 01:00 | 6.62 |
| 02/10/2012 00:00 | 6.62 |
| 02/09/2012 23:00 | 6.63 |
| 02/09/2012 22:00 | 6.64 |
| 02/09/2012 21:00 | 6.66 |
| 02/09/2012 20:00 | 6.67 |
| 02/09/2012 19:00 | 6.68 |
| 02/09/2012 18:00 | 6.70 |
| 02/09/2012 17:00 | 6.71 |
| 02/09/2012 16:00 | 6.73 |
| 02/09/2012 15:00 | 6.74 |
| 02/09/2012 14:00 | 6.76 |
| 02/09/2012 13:00 | 6.77 |
| 02/09/2012 12:00 | 6.78 |
| 02/09/2012 11:00 | 6.80 |
| 02/09/2012 10:00 | 6.82 |
| 02/09/2012 09:00 | 6.83 |
| 02/09/2012 08:00 | 6.85 |
| 02/09/2012 07:00 | 6.86 |
| 02/09/2012 06:00 | 6.88 |
| 02/09/2012 05:00 | 6.90 |
| 02/09/2012 04:00 | 6.91 |
| 02/09/2012 03:00 | 6.93 |
| 02/09/2012 02:00 | 6.96 |
| 02/09/2012 01:00 | 6.98 |
| 02/09/2012 00:00 | 6.99 |
| 02/08/2012 23:00 | 7.01 |
| 02/08/2012 22:00 | 7.03 |
| 02/08/2012 21:00 | 7.05 |
| 02/08/2012 20:00 | 7.07 |
| 02/08/2012 19:00 | 7.09 |
| 02/08/2012 18:00 | 7.12 |
| 02/08/2012 17:00 | 7.14 |
| 02/08/2012 16:00 | 7.17 |
| 02/08/2012 15:00 | 7.19 |
| 02/08/2012 14:00 | 7.21 |
| 02/08/2012 13:00 | 7.24 |
| 02/08/2012 12:00 | 7.27 |
| 02/08/2012 11:00 | 7.29 |
| 02/08/2012 10:00 | 7.33 |
| 02/08/2012 09:00 | 7.36 |
| 02/08/2012 08:00 | 7.40 |
| 02/08/2012 07:00 | 7.43 |
| 02/08/2012 06:00 | 7.47 |
| 02/08/2012 05:00 | 7.51 |
| 02/08/2012 04:00 | 7.54 |
| 02/08/2012 03:00 | 7.59 |
| 02/08/2012 02:00 | 7.63 |
| 02/08/2012 01:00 | 7.67 |
| 02/08/2012 00:00 | 7.72 |
| 02/07/2012 23:00 | 7.77 |
| 02/07/2012 22:00 | 7.82 |
| 02/07/2012 21:00 | 7.87 |
| 02/07/2012 20:00 | 7.93 |
| 02/07/2012 19:00 | 7.99 |
| 02/07/2012 18:00 | 8.05 |
| 02/07/2012 17:00 | 8.12 |
| 02/07/2012 16:00 | 8.18 |
| 02/07/2012 15:00 | 8.25 |
| 02/07/2012 14:00 | 8.32 |
| 02/07/2012 13:00 | 8.40 |
| 02/07/2012 12:00 | 8.49 |
| 02/07/2012 11:00 | 8.57 |
| 02/07/2012 10:00 | 8.66 |
| 02/07/2012 09:00 | 8.76 |
| 02/07/2012 08:00 | 8.87 |
| 02/07/2012 07:00 | 8.97 |
| 02/07/2012 06:00 | 9.09 |
| 02/07/2012 05:00 | 9.19 |
| 02/07/2012 04:00 | 9.32 |
| 02/07/2012 03:00 | 9.43 |
| 02/07/2012 02:00 | 9.55 |
| 02/07/2012 01:00 | 9.67 |
| 02/07/2012 00:00 | 9.78 |
| 02/06/2012 23:00 | 9.90 |
| 02/06/2012 22:00 | 10.02 |
| 02/06/2012 21:00 | 10.14 |
| 02/06/2012 20:00 | 10.25 |
| 02/06/2012 19:00 | 10.37 |
| 02/06/2012 18:00 | 10.48 |
| 02/06/2012 17:00 | 10.58 |
| 02/06/2012 16:00 | 10.69 |
| 02/06/2012 15:00 | 10.78 |
| 02/06/2012 14:00 | 10.86 |
| 02/06/2012 13:00 | 10.95 |
| 02/06/2012 12:00 | 11.03 |
| 02/06/2012 11:00 | 11.10 |
| 02/06/2012 10:00 | 11.16 |
| 02/06/2012 09:00 | 11.22 |
| 02/06/2012 08:00 | 11.27 |
| 02/06/2012 07:00 | 11.31 |
| 02/06/2012 06:00 | 11.35 |
| 02/06/2012 05:00 | 11.38 |
| 02/06/2012 04:00 | 11.41 |
| 02/06/2012 03:00 | 11.42 |
| 02/06/2012 02:00 | 11.43 |
| 02/06/2012 01:00 | 11.44 |
| 02/06/2012 00:00 | 11.44 |
| 02/05/2012 23:00 | 11.43 |
| 02/05/2012 22:00 | 11.40 |
| 02/05/2012 21:00 | 11.37 |
| 02/05/2012 20:00 | 11.33 |
| 02/05/2012 19:00 | 11.28 |
| 02/05/2012 18:00 | 11.22 |
| 02/05/2012 17:00 | 11.14 |
| 02/05/2012 16:00 | 11.05 |
| 02/05/2012 15:00 | 10.94 |
| 02/05/2012 14:00 | 10.82 |
| 02/05/2012 13:00 | 10.69 |
| 02/05/2012 12:00 | 10.55 |
| 02/05/2012 11:00 | 10.38 |
| 02/05/2012 10:00 | 10.22 |
| 02/05/2012 09:00 | 10.06 |
| 02/05/2012 08:00 | 9.92 |
| 02/05/2012 07:00 | 9.78 |
| 02/05/2012 06:00 | 9.66 |
| 02/05/2012 05:00 | 9.56 |
| 02/05/2012 04:00 | 9.51 |
| 02/05/2012 03:00 | 9.46 |
| 02/05/2012 02:00 | 9.42 |
| 02/05/2012 01:00 | 9.40 |
| 02/05/2012 00:00 | 9.39 |
| 02/04/2012 23:00 | 9.36 |
| 02/04/2012 22:00 | 9.34 |
| 02/04/2012 21:00 | 9.30 |
| 02/04/2012 20:00 | 9.25 |
| 02/04/2012 19:00 | 9.19 |
| 02/04/2012 18:00 | 9.12 |
| 02/04/2012 17:00 | 9.03 |
| 02/04/2012 16:00 | 8.93 |
| 02/04/2012 15:00 | 8.78 |
| 02/04/2012 14:00 | 8.62 |
| 02/04/2012 13:00 | 8.43 |
| 02/04/2012 12:00 | 8.22 |
| 02/04/2012 11:00 | 8.02 |
| 02/04/2012 10:00 | 7.79 |
| 02/04/2012 09:00 | 7.55 |
| 02/04/2012 08:00 | 7.30 |
| 02/04/2012 07:00 | 7.04 |
| 02/04/2012 06:00 | 6.78 |
| 02/04/2012 05:00 | 6.53 |
| 02/04/2012 04:00 | 6.34 |
| 02/04/2012 03:00 | 6.21 |
| 02/04/2012 02:00 | 6.15 |
| 02/04/2012 01:00 | 6.10 |
| 02/04/2012 00:00 | 6.06 |
| 02/03/2012 23:00 | 5.96 |
| 02/03/2012 22:00 | 5.83 |
| 02/03/2012 21:00 | 5.70 |
| 02/03/2012 20:00 | 5.60 |
| 02/03/2012 19:00 | 5.55 |
| 02/03/2012 18:00 | 5.51 |
| 02/03/2012 17:00 | 5.53 |
| 02/03/2012 16:00 | 5.56 |
| 02/03/2012 15:00 | 5.58 |
| 02/03/2012 14:00 | 5.57 |
| 02/03/2012 13:00 | 5.50 |
| 02/03/2012 12:00 | 5.39 |
| 02/03/2012 11:00 | 5.25 |
| 02/03/2012 10:00 | 5.11 |
| 02/03/2012 09:00 | 5.05 |
| 02/03/2012 08:00 | 5.04 |
| 02/03/2012 07:00 | 5.04 |
| 02/03/2012 04:00 | 4.93 |
| 02/03/2012 03:00 | 4.93 |
| 02/03/2012 02:00 | 4.93 |
| 02/03/2012 01:00 | 4.93 |
| 02/03/2012 00:00 | 4.93 |
| 02/02/2012 23:00 | 4.92 |
| 02/02/2012 22:00 | 4.92 |
| 02/02/2012 21:00 | 4.93 |
| 02/02/2012 20:00 | 4.92 |
| 02/02/2012 19:00 | 4.92 |
| 02/02/2012 18:00 | 4.93 |
| 02/02/2012 17:00 | 4.93 |
| 02/02/2012 16:00 | 4.93 |
| 02/02/2012 15:00 | 4.93 |
| 02/02/2012 14:00 | 4.93 |
| 02/02/2012 13:00 | 4.93 |
| 02/02/2012 12:00 | 4.94 |
| 02/02/2012 11:00 | 4.94 |
| 02/02/2012 10:00 | 4.94 |
| 02/02/2012 09:00 | 4.95 |
| 02/02/2012 08:00 | 4.95 |
| 02/02/2012 07:00 | 4.95 |
| 02/02/2012 06:00 | 4.95 |
| 02/02/2012 05:00 | 4.95 |
| 02/02/2012 04:00 | 4.95 |
| 02/02/2012 03:00 | 4.95 |
| 02/02/2012 02:00 | 4.95 |
| 02/02/2012 01:00 | 4.95 |
| 02/02/2012 00:00 | 4.95 |
| 02/01/2012 23:00 | 4.94 |
| 02/01/2012 22:00 | 4.94 |
| 02/01/2012 21:00 | 4.94 |
| 02/01/2012 20:00 | 4.94 |
| 02/01/2012 19:00 | 4.94 |
| 02/01/2012 18:00 | 4.94 |
| 02/01/2012 17:00 | 4.94 |
| 02/01/2012 16:00 | 4.93 |
| 02/01/2012 15:00 | 4.94 |
| 02/01/2012 14:00 | 4.94 |
| 02/01/2012 13:00 | 4.94 |
| 02/01/2012 12:00 | 4.94 |
| 02/01/2012 11:00 | 4.95 |
| 02/01/2012 10:00 | 4.95 |
| 02/01/2012 09:00 | 4.95 |
| 02/01/2012 08:00 | 4.95 |
| 02/01/2012 07:00 | 4.95 |
| 02/01/2012 06:00 | 4.95 |
| 02/01/2012 05:00 | 4.95 |
| 02/01/2012 04:00 | 4.95 |
| 02/01/2012 03:00 | 4.95 |
| 02/01/2012 02:00 | 4.95 |
| 02/01/2012 01:00 | 4.95 |
| 02/01/2012 00:00 | 4.95 |
| 01/31/2012 23:00 | 4.95 |
| 01/31/2012 22:00 | 4.95 |
| 01/31/2012 21:00 | 4.94 |
| 01/31/2012 20:00 | 4.94 |
| 01/31/2012 19:00 | 4.94 |
| 01/31/2012 18:00 | 4.95 |
| 01/31/2012 17:00 | 4.95 |
| 01/31/2012 16:00 | 4.94 |
| 01/31/2012 15:00 | 4.94 |
| 01/31/2012 14:00 | 4.94 |
| 01/31/2012 13:00 | 4.95 |
| 01/31/2012 12:00 | 4.95 |
| 01/31/2012 11:00 | 4.95 |
| 01/31/2012 10:00 | 4.95 |
| 01/31/2012 09:00 | 4.95 |
| 01/31/2012 08:00 | 4.95 |
| 01/31/2012 07:00 | 4.95 |
| 01/31/2012 06:00 | 4.96 |
| 01/31/2012 05:00 | 4.96 |
| 01/31/2012 04:00 | 4.95 |
| 01/31/2012 03:00 | 4.95 |
| 01/31/2012 02:00 | 4.95 |
| 01/31/2012 01:00 | 4.95 |
| 01/31/2012 00:00 | 4.95 |
| 01/30/2012 23:00 | 4.95 |
| 01/30/2012 22:00 | 4.95 |
| 01/30/2012 21:00 | 4.95 |
| 01/30/2012 20:00 | 4.95 |
| 01/30/2012 19:00 | 4.96 |
| 01/30/2012 18:00 | 4.95 |
| 01/30/2012 17:00 | 4.95 |
| 01/30/2012 16:00 | 4.95 |
| 01/30/2012 15:00 | 4.95 |
| 01/30/2012 14:00 | 4.95 |
| 01/30/2012 13:00 | 4.95 |
| 01/30/2012 12:00 | 4.95 |
| 01/30/2012 11:00 | 4.96 |
| 01/30/2012 10:00 | 4.96 |
| 01/30/2012 09:00 | 4.96 |
| 01/30/2012 08:00 | 4.96 |
| 01/30/2012 07:00 | 4.96 |
| 01/30/2012 06:00 | 4.96 |
| 01/30/2012 05:00 | 4.97 |
| 01/30/2012 04:00 | 4.97 |
| 01/30/2012 03:00 | 4.97 |
| 01/30/2012 02:00 | 4.97 |
| 01/30/2012 01:00 | 4.97 |
| 01/30/2012 00:00 | 4.97 |
| 01/29/2012 23:00 | 4.98 |
| 01/29/2012 22:00 | 4.97 |
| 01/29/2012 21:00 | 4.98 |
| 01/29/2012 20:00 | 4.98 |
| 01/29/2012 19:00 | 4.98 |
| 01/29/2012 18:00 | 4.98 |
| 01/29/2012 17:00 | 4.98 |
| 01/29/2012 16:00 | 4.98 |
| 01/29/2012 15:00 | 4.97 |
| 01/29/2012 14:00 | 4.97 |
| 01/29/2012 13:00 | 4.97 |
| 01/29/2012 12:00 | 4.97 |
| 01/29/2012 11:00 | 4.97 |
| 01/29/2012 10:00 | 4.98 |
| 01/29/2012 09:00 | 4.98 |
| 01/29/2012 08:00 | 4.98 |
| 01/29/2012 07:00 | 4.99 |
| 01/29/2012 06:00 | 4.99 |
| 01/29/2012 05:00 | 4.99 |
| 01/29/2012 04:00 | 4.99 |
| 01/29/2012 03:00 | 4.99 |
| 01/29/2012 02:00 | 5.00 |
| 01/29/2012 01:00 | 5.00 |
| 01/29/2012 00:00 | 4.99 |
| 01/28/2012 23:00 | 5.00 |
| 01/28/2012 22:00 | 4.99 |
| 01/28/2012 21:00 | 4.99 |
| 01/28/2012 20:00 | 4.98 |
| 01/28/2012 19:00 | 4.97 |
| 01/28/2012 18:00 | 4.97 |
| 01/28/2012 17:00 | 4.97 |
| 01/28/2012 16:00 | 4.97 |
| 01/28/2012 15:00 | 4.96 |
| 01/28/2012 14:00 | 4.97 |
| 01/28/2012 13:00 | 4.98 |
| 01/28/2012 12:00 | 4.99 |
| 01/28/2012 11:00 | 4.99 |
| 01/28/2012 10:00 | 5.00 |
| 01/28/2012 09:00 | 5.01 |
| 01/28/2012 08:00 | 5.01 |
| 01/28/2012 07:00 | 5.02 |
| 01/28/2012 06:00 | 5.01 |
| 01/28/2012 05:00 | 5.02 |
| 01/28/2012 04:00 | 5.02 |
| 01/28/2012 03:00 | 5.02 |
| 01/28/2012 02:00 | 5.02 |
| 01/28/2012 01:00 | 5.02 |
| 01/28/2012 00:00 | 5.02 |
| 01/27/2012 23:00 | 5.02 |
| 01/27/2012 22:00 | 5.02 |
| 01/27/2012 21:00 | 5.02 |
| 01/27/2012 20:00 | 5.02 |
| 01/27/2012 19:00 | 5.02 |
| 01/27/2012 18:00 | 5.02 |
| 01/27/2012 17:00 | 5.02 |
| 01/27/2012 16:00 | 5.02 |
| 01/27/2012 15:00 | 5.01 |
| 01/27/2012 14:00 | 5.02 |
| 01/27/2012 13:00 | 5.01 |
| 01/27/2012 12:00 | 5.02 |
| 01/27/2012 11:00 | 5.02 |
| 01/27/2012 10:00 | 5.02 |
| 01/27/2012 09:00 | 5.02 |
| 01/27/2012 08:00 | 5.02 |
| 01/27/2012 07:00 | 5.02 |
| 01/27/2012 06:00 | 5.02 |
| 01/27/2012 05:00 | 5.02 |
| 01/27/2012 04:00 | 5.03 |
| 01/27/2012 03:00 | 5.03 |
| 01/27/2012 02:00 | 5.03 |
| 01/27/2012 01:00 | 5.03 |
| 01/27/2012 00:00 | 5.02 |
| 01/26/2012 23:00 | 5.03 |
| 01/26/2012 22:00 | 5.03 |
| 01/26/2012 21:00 | 5.03 |
| 01/26/2012 20:00 | 5.03 |
| 01/26/2012 19:00 | 5.03 |
| 01/26/2012 18:00 | 5.03 |
| 01/26/2012 17:00 | 5.03 |
| 01/26/2012 16:00 | 5.03 |
| 01/26/2012 15:00 | 5.03 |
| 01/26/2012 14:00 | 5.04 |
| 01/26/2012 13:00 | 5.03 |
| 01/26/2012 12:00 | 5.03 |
| 01/26/2012 11:00 | 5.03 |
| 01/26/2012 10:00 | 5.03 |
| 01/26/2012 09:00 | 5.03 |
| 01/26/2012 08:00 | 5.04 |
| 01/26/2012 07:00 | 5.04 |
| 01/26/2012 06:00 | 5.05 |
| 01/26/2012 05:00 | 5.05 |
| 01/26/2012 04:00 | 5.05 |
| 01/26/2012 03:00 | 5.05 |
| 01/26/2012 02:00 | 5.05 |
| 01/26/2012 01:00 | 5.05 |
| 01/26/2012 00:00 | 5.04 |
| 01/25/2012 23:00 | 5.05 |
| 01/25/2012 22:00 | 5.04 |
| 01/25/2012 21:00 | 5.05 |
| 01/25/2012 20:00 | 5.05 |
| 01/25/2012 19:00 | 5.05 |
| 01/25/2012 18:00 | 5.05 |
| 01/25/2012 17:00 | 5.05 |
| 01/25/2012 16:00 | 5.05 |
| 01/25/2012 15:00 | 5.06 |
| 01/25/2012 14:00 | 5.06 |
| 01/25/2012 13:00 | 5.05 |
| 01/25/2012 12:00 | 5.07 |
| 01/25/2012 11:00 | 5.07 |
| 01/25/2012 10:00 | 5.07 |
| 01/25/2012 09:00 | 5.08 |
| 01/25/2012 08:00 | 5.08 |
| 01/25/2012 07:00 | 5.08 |
| 01/25/2012 06:00 | 5.08 |
| 01/25/2012 05:00 | 5.08 |
| 01/25/2012 04:00 | 5.09 |
| 01/25/2012 03:00 | 5.09 |
| 01/25/2012 02:00 | 5.09 |
| 01/25/2012 01:00 | 5.09 |
| 01/25/2012 00:00 | 5.08 |
| 01/24/2012 23:00 | 5.09 |
| 01/24/2012 22:00 | 5.09 |
| 01/24/2012 21:00 | 5.09 |
| 01/24/2012 20:00 | 5.09 |
| 01/24/2012 19:00 | 5.09 |
| 01/24/2012 18:00 | 5.09 |
| 01/24/2012 17:00 | 5.09 |
| 01/24/2012 16:00 | 5.09 |
| 01/24/2012 15:00 | 5.09 |
| 01/24/2012 14:00 | 5.09 |
| 01/24/2012 13:00 | 5.09 |
| 01/24/2012 12:00 | 5.09 |
| 01/24/2012 11:00 | 5.09 |
| 01/24/2012 10:00 | 5.09 |
| 01/24/2012 09:00 | 5.10 |
| 01/24/2012 08:00 | 5.10 |
| 01/24/2012 07:00 | 5.10 |
| 01/24/2012 06:00 | 5.10 |
| 01/24/2012 05:00 | 5.11 |
| 01/24/2012 04:00 | 5.11 |
| 01/24/2012 03:00 | 5.11 |
| 01/24/2012 02:00 | 5.11 |
| 01/24/2012 01:00 | 5.11 |
| 01/24/2012 00:00 | 5.10 |
| 01/23/2012 23:00 | 5.10 |
| 01/23/2012 22:00 | 5.10 |
| 01/23/2012 21:00 | 5.10 |
| 01/23/2012 20:00 | 5.09 |
| 01/23/2012 19:00 | 5.09 |
| 01/23/2012 18:00 | 5.08 |
| 01/23/2012 17:00 | 5.07 |
| 01/23/2012 16:00 | 5.06 |
| 01/23/2012 15:00 | 5.04 |
| 01/23/2012 14:00 | 5.04 |
| 01/23/2012 13:00 | 5.03 |
| 01/23/2012 12:00 | 5.02 |
| 01/23/2012 11:00 | 5.01 |
| 01/23/2012 10:00 | 5.01 |
| 01/23/2012 09:00 | 5.00 |
| 01/23/2012 08:00 | 5.01 |
| 01/23/2012 07:00 | 5.01 |
| 01/23/2012 06:00 | 5.01 |
| 01/23/2012 05:00 | 5.02 |
| 01/23/2012 04:00 | 5.02 |
| 01/23/2012 03:00 | 5.03 |
| 01/23/2012 02:00 | 5.04 |
| 01/23/2012 01:00 | 5.06 |
| 01/23/2012 00:00 | 5.07 |
| 01/22/2012 23:00 | 5.09 |
| 01/22/2012 22:00 | 5.10 |
| 01/22/2012 21:00 | 5.11 |
| 01/22/2012 20:00 | 5.12 |
| 01/22/2012 19:00 | 5.12 |
| 01/22/2012 18:00 | 5.13 |
| 01/22/2012 17:00 | 5.13 |
| 01/22/2012 16:00 | 5.14 |
| 01/22/2012 15:00 | 5.14 |
| 01/22/2012 14:00 | 5.14 |
| 01/22/2012 13:00 | 5.13 |
| 01/22/2012 12:00 | 5.12 |
| 01/22/2012 11:00 | 5.11 |
| 01/22/2012 10:00 | 5.09 |
| 01/22/2012 09:00 | 5.08 |
| 01/22/2012 08:00 | 5.18 |
| 01/22/2012 07:00 | 5.19 |
| 01/22/2012 06:00 | 5.19 |
| 01/22/2012 05:00 | 5.17 |
| 01/22/2012 04:00 | 5.15 |
| 01/22/2012 03:00 | 5.13 |
| 01/22/2012 02:00 | 5.09 |
| 01/22/2012 01:00 | 5.06 |
| 01/22/2012 00:00 | 5.02 |
| 01/21/2012 23:00 | 4.98 |
| 01/21/2012 22:00 | 4.93 |
| 01/21/2012 21:00 | 4.89 |
| 01/21/2012 20:00 | 4.86 |
| 01/21/2012 19:00 | 4.87 |
| 01/21/2012 18:00 | 4.91 |
| 01/21/2012 17:00 | 4.95 |
| 01/21/2012 16:00 | 5.00 |
| 01/21/2012 15:00 | 5.09 |
| 01/21/2012 14:00 | 5.09 |
| 01/21/2012 13:00 | 5.19 |
| 01/21/2012 12:00 | 5.23 |
| 01/21/2012 11:00 | 5.17 |
| 01/21/2012 10:00 | 5.17 |
| 01/21/2012 09:00 | 5.11 |
| 01/21/2012 08:00 | 5.07 |
| 01/21/2012 05:00 | 4.75 |
| 01/21/2012 04:00 | 4.73 |
| 01/21/2012 03:00 | 4.94 |
| 01/21/2012 02:00 | 4.96 |
| 01/21/2012 01:00 | 4.91 |
| 01/21/2012 00:00 | 4.90 |
| 01/20/2012 23:00 | 4.91 |
| 01/20/2012 22:00 | 4.92 |
| 01/20/2012 21:00 | 4.94 |
| 01/20/2012 20:00 | 4.96 |
| 01/20/2012 19:00 | 4.98 |
| 01/20/2012 18:00 | 5.00 |
| 01/20/2012 17:00 | 5.02 |
| 01/20/2012 16:00 | 5.06 |
| 01/20/2012 15:00 | 5.17 |
| 01/20/2012 14:00 | 5.24 |
| 01/20/2012 13:00 | 5.17 |
| 01/20/2012 12:00 | 5.19 |
| 01/20/2012 11:00 | 5.16 |
| 01/20/2012 10:00 | 5.21 |
| 01/20/2012 09:00 | 5.16 |
| 01/20/2012 08:00 | 5.13 |
| 01/20/2012 07:00 | 5.12 |
| 01/20/2012 06:00 | 5.08 |
| 01/20/2012 05:00 | 5.08 |
| 01/20/2012 04:00 | 5.08 |
| 01/20/2012 03:00 | 5.08 |
| 01/20/2012 02:00 | 5.08 |
| 01/20/2012 01:00 | 5.09 |
| 01/20/2012 00:00 | 5.09 |
| 01/19/2012 23:00 | 5.09 |
| 01/19/2012 22:00 | 5.09 |
| 01/19/2012 21:00 | 5.09 |
| 01/19/2012 20:00 | 5.09 |
| 01/19/2012 19:00 | 5.09 |
| 01/19/2012 18:00 | 5.09 |
| 01/19/2012 17:00 | 5.08 |
| 01/19/2012 16:00 | 5.08 |
| 01/19/2012 15:00 | 5.08 |
| 01/19/2012 14:00 | 5.08 |
| 01/19/2012 13:00 | 5.07 |
| 01/19/2012 12:00 | 5.07 |
| 01/19/2012 11:00 | 5.08 |
| 01/19/2012 10:00 | 5.08 |
| 01/19/2012 09:00 | 5.08 |
| 01/19/2012 08:00 | 5.08 |
| 01/19/2012 07:00 | 5.08 |
| 01/19/2012 06:00 | 5.09 |
| 01/19/2012 05:00 | 5.08 |
| 01/19/2012 04:00 | 5.09 |
| 01/19/2012 03:00 | 5.09 |
| 01/19/2012 02:00 | 5.09 |
| 01/19/2012 01:00 | 5.09 |
| 01/19/2012 00:00 | 5.09 |
| 01/18/2012 23:00 | 5.10 |
| 01/18/2012 22:00 | 5.10 |
| 01/18/2012 21:00 | 5.10 |
| 01/18/2012 20:00 | 5.10 |
| 01/18/2012 19:00 | 5.10 |
| 01/18/2012 18:00 | 5.10 |
| 01/18/2012 17:00 | 5.10 |
| 01/18/2012 16:00 | 5.15 |
| 01/18/2012 15:00 | 5.23 |
| 01/18/2012 14:00 | 5.21 |
| 01/18/2012 13:00 | 5.28 |
| 01/18/2012 12:00 | 5.24 |
| 01/18/2012 11:00 | 5.30 |
| 01/18/2012 10:00 | 5.23 |
| 01/18/2012 09:00 | 5.25 |
| 01/18/2012 08:00 | 5.20 |
| 01/18/2012 07:00 | 5.18 |
| 01/18/2012 06:00 | 5.14 |
| 01/18/2012 05:00 | 5.12 |
| 01/18/2012 04:00 | 5.11 |
| 01/18/2012 03:00 | 5.12 |
| 01/18/2012 02:00 | 5.11 |
| 01/18/2012 01:00 | 5.12 |
| 01/18/2012 00:00 | 5.12 |
| 01/17/2012 23:00 | 5.12 |
| 01/17/2012 22:00 | 5.12 |
| 01/17/2012 21:00 | 5.12 |
| 01/17/2012 20:00 | 5.12 |
| 01/17/2012 19:00 | 5.12 |
| 01/17/2012 18:00 | 5.13 |
| 01/17/2012 17:00 | 5.13 |
| 01/17/2012 16:00 | 5.12 |
| 01/17/2012 15:00 | 5.13 |
| 01/17/2012 14:00 | 5.13 |
| 01/17/2012 13:00 | 5.13 |
| 01/17/2012 12:00 | 5.13 |
| 01/17/2012 11:00 | 5.14 |
| 01/17/2012 10:00 | 5.15 |
| 01/17/2012 09:00 | 5.15 |
| 01/17/2012 08:00 | 5.15 |
| 01/17/2012 07:00 | 5.16 |
| 01/17/2012 06:00 | 5.16 |
| 01/17/2012 05:00 | 5.16 |
| 01/17/2012 04:00 | 5.16 |
| 01/17/2012 03:00 | 5.17 |
| 01/17/2012 02:00 | 5.16 |
| 01/17/2012 01:00 | 5.16 |
| 01/17/2012 00:00 | 5.16 |
| 01/16/2012 23:00 | 5.16 |
| 01/16/2012 22:00 | 5.16 |
| 01/16/2012 21:00 | 5.16 |
| 01/16/2012 20:00 | 5.16 |
| 01/16/2012 19:00 | 5.16 |
| 01/16/2012 18:00 | 5.16 |
| 01/16/2012 17:00 | 5.16 |
| 01/16/2012 16:00 | 5.16 |
| 01/16/2012 15:00 | 5.15 |
| 01/16/2012 14:00 | 5.15 |
| 01/16/2012 13:00 | 5.15 |
| 01/16/2012 12:00 | 5.15 |
| 01/16/2012 11:00 | 5.15 |
| 01/16/2012 10:00 | 5.15 |
| 01/16/2012 09:00 | 5.14 |
| 01/16/2012 08:00 | 5.14 |
| 01/16/2012 07:00 | 5.14 |
| 01/16/2012 06:00 | 5.13 |
| 01/16/2012 05:00 | 5.13 |
| 01/16/2012 04:00 | 5.12 |
| 01/16/2012 03:00 | 5.12 |
| 01/16/2012 02:00 | 5.12 |
| 01/16/2012 01:00 | 5.12 |
| 01/16/2012 00:00 | 5.12 |
| 01/15/2012 23:00 | 5.12 |
| 01/15/2012 22:00 | 5.12 |
| 01/15/2012 21:00 | 5.11 |
| 01/15/2012 20:00 | 5.11 |
| 01/15/2012 19:00 | 5.11 |
| 01/15/2012 18:00 | 5.10 |
| 01/15/2012 17:00 | 5.10 |
| 01/15/2012 16:00 | 5.09 |
| 01/15/2012 15:00 | 5.09 |
| 01/15/2012 14:00 | 5.09 |
| 01/15/2012 13:00 | 5.09 |
| 01/15/2012 12:00 | 5.09 |
| 01/15/2012 11:00 | 5.09 |
| 01/15/2012 10:00 | 5.09 |
| 01/15/2012 09:00 | 5.09 |
| 01/15/2012 08:00 | 5.08 |
| 01/15/2012 07:00 | 5.08 |
| 01/15/2012 06:00 | 5.08 |
| 01/15/2012 05:00 | 5.08 |
| 01/15/2012 04:00 | 5.09 |
| 01/15/2012 03:00 | 5.09 |
| 01/15/2012 02:00 | 5.09 |
| 01/15/2012 01:00 | 5.10 |
| 01/15/2012 00:00 | 5.10 |
| 01/14/2012 23:00 | 5.11 |
| 01/14/2012 22:00 | 5.12 |
| 01/14/2012 21:00 | 5.13 |
| 01/14/2012 20:00 | 5.13 |
| 01/14/2012 19:00 | 5.14 |
| 01/14/2012 18:00 | 5.15 |
| 01/14/2012 17:00 | 5.16 |
| 01/14/2012 16:00 | 5.16 |
| 01/14/2012 15:00 | 5.16 |
| 01/14/2012 14:00 | 5.17 |
| 01/14/2012 13:00 | 5.17 |
| 01/14/2012 12:00 | 5.17 |
| 01/14/2012 11:00 | 5.16 |
| 01/14/2012 10:00 | 5.16 |
| 01/14/2012 09:00 | 5.16 |
| 01/14/2012 08:00 | 5.15 |
| 01/14/2012 07:00 | 5.15 |
| 01/14/2012 06:00 | 5.14 |
| 01/14/2012 05:00 | 5.14 |
| 01/14/2012 04:00 | 5.15 |
| 01/14/2012 03:00 | 5.15 |
| 01/14/2012 02:00 | 5.15 |
| 01/14/2012 01:00 | 5.15 |
| 01/14/2012 00:00 | 5.15 |
| 01/13/2012 23:00 | 5.13 |
| 01/13/2012 22:00 | 5.12 |
| 01/13/2012 21:00 | 5.10 |
| 01/13/2012 20:00 | 5.10 |
| 01/13/2012 19:00 | 5.11 |
| 01/13/2012 18:00 | 5.18 |
| 01/13/2012 17:00 | 5.21 |
| 01/13/2012 16:00 | 5.15 |
| 01/13/2012 15:00 | 5.16 |
| 01/13/2012 14:00 | 5.24 |
| 01/13/2012 13:00 | 5.27 |
| 01/13/2012 12:00 | 5.29 |
| 01/13/2012 11:00 | 5.32 |
| 01/13/2012 10:00 | 5.33 |
| 01/13/2012 09:00 | 5.30 |
| 01/13/2012 08:00 | 5.30 |
| 01/13/2012 07:00 | 5.27 |
| 01/13/2012 06:00 | 5.32 |
| 01/13/2012 05:00 | 5.27 |
| 01/13/2012 04:00 | 5.22 |
| 01/13/2012 03:00 | 5.18 |
| 01/13/2012 02:00 | 5.18 |
| 01/13/2012 01:00 | 5.18 |
| 01/13/2012 00:00 | 5.18 |
| 01/12/2012 23:00 | 5.18 |
| 01/12/2012 22:00 | 5.18 |
| 01/12/2012 21:00 | 5.18 |
| 01/12/2012 20:00 | 5.18 |
| 01/12/2012 19:00 | 5.18 |
| 01/12/2012 18:00 | 5.18 |
| 01/12/2012 17:00 | 5.19 |
| 01/12/2012 16:00 | 5.19 |
| 01/12/2012 15:00 | 5.19 |
| 01/12/2012 14:00 | 5.19 |
| 01/12/2012 13:00 | 5.19 |
| 01/12/2012 12:00 | 5.19 |
| 01/12/2012 11:00 | 5.19 |
| 01/12/2012 10:00 | 5.19 |
| 01/12/2012 09:00 | 5.19 |
| 01/12/2012 08:00 | 5.19 |
| 01/12/2012 07:00 | 5.20 |
| 01/12/2012 06:00 | 5.20 |
| 01/12/2012 05:00 | 5.21 |
| 01/12/2012 04:00 | 5.20 |
| 01/12/2012 03:00 | 5.20 |
| 01/12/2012 02:00 | 5.20 |
| 01/12/2012 01:00 | 5.20 |
| 01/12/2012 00:00 | 5.20 |
| 01/11/2012 23:00 | 5.20 |
| 01/11/2012 22:00 | 5.20 |
| 01/11/2012 21:00 | 5.20 |
| 01/11/2012 20:00 | 5.20 |
| 01/11/2012 19:00 | 5.21 |
| 01/11/2012 18:00 | 5.21 |
| 01/11/2012 17:00 | 5.21 |
| 01/11/2012 16:00 | 5.21 |
| 01/11/2012 15:00 | 5.21 |
| 01/11/2012 14:00 | 5.21 |
| 01/11/2012 13:00 | 5.21 |
| 01/11/2012 12:00 | 5.21 |
| 01/11/2012 11:00 | 5.21 |
| 01/11/2012 10:00 | 5.21 |
| 01/11/2012 09:00 | 5.22 |
| 01/11/2012 08:00 | 5.23 |
| 01/11/2012 07:00 | 5.23 |
| 01/11/2012 06:00 | 5.23 |
| 01/11/2012 05:00 | 5.23 |
| 01/11/2012 04:00 | 5.23 |
| 01/11/2012 03:00 | 5.24 |
| 01/11/2012 02:00 | 5.24 |
| 01/11/2012 01:00 | 5.24 |
| 01/11/2012 00:00 | 5.23 |
| 01/10/2012 23:00 | 5.24 |
| 01/10/2012 22:00 | 5.24 |
| 01/10/2012 21:00 | 5.24 |
| 01/10/2012 20:00 | 5.24 |
| 01/10/2012 19:00 | 5.24 |
| 01/10/2012 18:00 | 5.24 |
| 01/10/2012 17:00 | 5.24 |
| 01/10/2012 16:00 | 5.23 |
| 01/10/2012 15:00 | 5.24 |
| 01/10/2012 14:00 | 5.24 |
| 01/10/2012 13:00 | 5.24 |
| 01/10/2012 12:00 | 5.24 |
| 01/10/2012 11:00 | 5.24 |
| 01/10/2012 10:00 | 5.24 |
| 01/10/2012 09:00 | 5.24 |
| 01/10/2012 08:00 | 5.24 |
| 01/10/2012 07:00 | 5.24 |
| 01/10/2012 06:00 | 5.25 |
| 01/10/2012 05:00 | 5.25 |
| 01/10/2012 04:00 | 5.25 |
| 01/10/2012 03:00 | 5.25 |
| 01/10/2012 02:00 | 5.25 |
| 01/10/2012 01:00 | 5.25 |
| 01/10/2012 00:00 | 5.25 |
| 01/09/2012 23:00 | 5.25 |
| 01/09/2012 22:00 | 5.25 |
| 01/09/2012 21:00 | 5.25 |
| 01/09/2012 20:00 | 5.25 |
| 01/09/2012 19:00 | 5.26 |
| 01/09/2012 18:00 | 5.26 |
| 01/09/2012 17:00 | 5.26 |
| 01/09/2012 16:00 | 5.26 |
| 01/09/2012 15:00 | 5.25 |
| 01/09/2012 14:00 | 5.26 |
| 01/09/2012 13:00 | 5.25 |
| 01/09/2012 12:00 | 5.25 |
| 01/09/2012 11:00 | 5.25 |
| 01/09/2012 10:00 | 5.26 |
| 01/09/2012 09:00 | 5.26 |
| 01/09/2012 08:00 | 5.26 |
| 01/09/2012 07:00 | 5.27 |
| 01/09/2012 06:00 | 5.27 |
| 01/09/2012 05:00 | 5.27 |
| 01/09/2012 04:00 | 5.27 |
| 01/09/2012 03:00 | 5.28 |
| 01/09/2012 02:00 | 5.28 |
| 01/09/2012 01:00 | 5.28 |
| 01/09/2012 00:00 | 5.28 |
| 01/08/2012 23:00 | 5.28 |
| 01/08/2012 22:00 | 5.28 |
| 01/08/2012 21:00 | 5.28 |
| 01/08/2012 20:00 | 5.28 |
| 01/08/2012 19:00 | 5.27 |
| 01/08/2012 18:00 | 5.27 |
| 01/08/2012 17:00 | 5.27 |
| 01/08/2012 16:00 | 5.27 |
| 01/08/2012 15:00 | 5.27 |
| 01/08/2012 14:00 | 5.27 |
| 01/08/2012 13:00 | 5.27 |
| 01/08/2012 12:00 | 5.28 |
| 01/08/2012 11:00 | 5.28 |
| 01/08/2012 10:00 | 5.28 |
| 01/08/2012 09:00 | 5.29 |
| 01/08/2012 08:00 | 5.29 |
| 01/08/2012 07:00 | 5.29 |
| 01/08/2012 06:00 | 5.30 |
| 01/08/2012 05:00 | 5.31 |
| 01/08/2012 04:00 | 5.30 |
| 01/08/2012 03:00 | 5.31 |
| 01/08/2012 02:00 | 5.31 |
| 01/08/2012 01:00 | 5.31 |
| 01/08/2012 00:00 | 5.31 |
| 01/07/2012 23:00 | 5.31 |
| 01/07/2012 22:00 | 5.31 |
| 01/07/2012 21:00 | 5.31 |
| 01/07/2012 20:00 | 5.31 |
| 01/07/2012 19:00 | 5.31 |
| 01/07/2012 18:00 | 5.31 |
| 01/07/2012 17:00 | 5.30 |
| 01/07/2012 16:00 | 5.30 |
| 01/07/2012 15:00 | 5.29 |
| 01/07/2012 14:00 | 5.29 |
| 01/07/2012 13:00 | 5.30 |
| 01/07/2012 12:00 | 5.30 |
| 01/07/2012 11:00 | 5.31 |
| 01/07/2012 10:00 | 5.31 |
| 01/07/2012 09:00 | 5.31 |
| 01/07/2012 08:00 | 5.31 |
| 01/07/2012 07:00 | 5.31 |
| 01/07/2012 06:00 | 5.32 |
| 01/07/2012 05:00 | 5.32 |
| 01/07/2012 04:00 | 5.32 |
| 01/07/2012 03:00 | 5.32 |
| 01/07/2012 02:00 | 5.32 |
| 01/07/2012 01:00 | 5.33 |
| 01/07/2012 00:00 | 5.33 |
| 01/06/2012 23:00 | 5.33 |
| 01/06/2012 22:00 | 5.32 |
| 01/06/2012 21:00 | 5.32 |
| 01/06/2012 20:00 | 5.32 |
| 01/06/2012 19:00 | 5.32 |
| 01/06/2012 18:00 | 5.32 |
| 01/06/2012 17:00 | 5.32 |
| 01/06/2012 16:00 | 5.32 |
| 01/06/2012 15:00 | 5.32 |
| 01/06/2012 14:00 | 5.32 |
| 01/06/2012 13:00 | 5.32 |
| 01/06/2012 12:00 | 5.32 |
| 01/06/2012 11:00 | 5.32 |
| 01/06/2012 10:00 | 5.32 |
| 01/06/2012 09:00 | 5.32 |
| 01/06/2012 08:00 | 5.33 |
| 01/06/2012 07:00 | 5.33 |
| 01/06/2012 06:00 | 5.33 |
| 01/06/2012 05:00 | 5.33 |
| 01/06/2012 04:00 | 5.33 |
| 01/06/2012 03:00 | 5.33 |
| 01/06/2012 02:00 | 5.33 |
| 01/06/2012 01:00 | 5.33 |
| 01/06/2012 00:00 | 5.33 |
| 01/05/2012 23:00 | 5.33 |
| 01/05/2012 22:00 | 5.33 |
| 01/05/2012 21:00 | 5.33 |
| 01/05/2012 20:00 | 5.33 |
| 01/05/2012 19:00 | 5.33 |
| 01/05/2012 18:00 | 5.33 |
| 01/05/2012 17:00 | 5.33 |
| 01/05/2012 16:00 | 5.33 |
| 01/05/2012 15:00 | 5.32 |
| 01/05/2012 14:00 | 5.33 |
| 01/05/2012 13:00 | 5.33 |
| 01/05/2012 12:00 | 5.33 |
| 01/05/2012 11:00 | 5.34 |
| 01/05/2012 10:00 | 5.34 |
| 01/05/2012 09:00 | 5.34 |
| 01/05/2012 08:00 | 5.35 |
| 01/05/2012 07:00 | 5.35 |
| 01/05/2012 06:00 | 5.35 |
| 01/05/2012 05:00 | 5.35 |
| 01/05/2012 04:00 | 5.35 |
| 01/05/2012 03:00 | 5.35 |
| 01/05/2012 02:00 | 5.35 |
| 01/05/2012 01:00 | 5.35 |
| 01/05/2012 00:00 | 5.36 |
| 01/04/2012 23:00 | 5.36 |
| 01/04/2012 22:00 | 5.36 |
| 01/04/2012 21:00 | 5.36 |
| 01/04/2012 20:00 | 5.36 |
| 01/04/2012 19:00 | 5.36 |
| 01/04/2012 18:00 | 5.36 |
| 01/04/2012 17:00 | 5.36 |
| 01/04/2012 16:00 | 5.36 |
| 01/04/2012 15:00 | 5.36 |
| 01/04/2012 14:00 | 5.37 |
| 01/04/2012 13:00 | 5.36 |
| 01/04/2012 12:00 | 5.37 |
| 01/04/2012 11:00 | 5.38 |
| 01/04/2012 10:00 | 5.38 |
| 01/04/2012 09:00 | 5.38 |
| 01/04/2012 08:00 | 5.38 |
| 01/04/2012 07:00 | 5.38 |
| 01/04/2012 06:00 | 5.39 |
| 01/04/2012 05:00 | 5.39 |
| 01/04/2012 04:00 | 5.39 |
| 01/04/2012 03:00 | 5.40 |
| 01/04/2012 02:00 | 5.40 |
| 01/04/2012 01:00 | 5.40 |
| 01/04/2012 00:00 | 5.40 |
| 01/03/2012 23:00 | 5.41 |
| 01/03/2012 22:00 | 5.41 |
| 01/03/2012 21:00 | 5.41 |
| 01/03/2012 20:00 | 5.41 |
| 01/03/2012 19:00 | 5.41 |
| 01/03/2012 18:00 | 5.42 |
| 01/03/2012 17:00 | 5.42 |
| 01/03/2012 16:00 | 5.42 |
| 01/03/2012 15:00 | 5.42 |
| 01/03/2012 14:00 | 5.43 |
| 01/03/2012 13:00 | 5.42 |
| 01/03/2012 12:00 | 5.43 |
| 01/03/2012 11:00 | 5.43 |
| 01/03/2012 10:00 | 5.44 |
| 01/03/2012 09:00 | 5.44 |
| 01/03/2012 08:00 | 5.45 |
| 01/03/2012 07:00 | 5.45 |
| 01/03/2012 06:00 | 5.45 |
| 01/03/2012 05:00 | 5.46 |
| 01/03/2012 04:00 | 5.46 |
| 01/03/2012 03:00 | 5.46 |
| 01/03/2012 02:00 | 5.46 |
| 01/03/2012 01:00 | 5.47 |
| 01/03/2012 00:00 | 5.47 |
| 01/02/2012 23:00 | 5.47 |
| 01/02/2012 22:00 | 5.47 |
| 01/02/2012 21:00 | 5.48 |
| 01/02/2012 20:00 | 5.48 |
| 01/02/2012 19:00 | 5.48 |
| 01/02/2012 18:00 | 5.48 |
| 01/02/2012 17:00 | 5.49 |
| 01/02/2012 16:00 | 5.48 |
| 01/02/2012 15:00 | 5.49 |
| 01/02/2012 14:00 | 5.49 |
| 01/02/2012 13:00 | 5.49 |
| 01/02/2012 12:00 | 5.50 |
| 01/02/2012 11:00 | 5.50 |
| 01/02/2012 10:00 | 5.51 |
| 01/02/2012 09:00 | 5.51 |
| 01/02/2012 08:00 | 5.53 |
| 01/02/2012 07:00 | 5.53 |
| 01/02/2012 06:00 | 5.53 |
| 01/02/2012 05:00 | 5.54 |
| 01/02/2012 04:00 | 5.54 |
| 01/02/2012 03:00 | 5.54 |
| 01/02/2012 02:00 | 5.54 |
| 01/02/2012 01:00 | 5.55 |
| 01/02/2012 00:00 | 5.55 |
| 01/01/2012 23:00 | 5.55 |
| 01/01/2012 22:00 | 5.55 |
| 01/01/2012 21:00 | 5.55 |
| 01/01/2012 20:00 | 5.56 |
| 01/01/2012 19:00 | 5.56 |
| 01/01/2012 18:00 | 5.56 |
| 01/01/2012 17:00 | 5.56 |
| 01/01/2012 16:00 | 5.56 |
| 01/01/2012 15:00 | 5.57 |
| 01/01/2012 14:00 | 5.57 |
| 01/01/2012 13:00 | 5.57 |
| 01/01/2012 12:00 | 5.57 |
| 01/01/2012 11:00 | 5.58 |
| 01/01/2012 10:00 | 5.58 |
| 01/01/2012 09:00 | 5.59 |
| 01/01/2012 08:00 | 5.60 |
| 01/01/2012 07:00 | 5.60 |
| 01/01/2012 06:00 | 5.60 |
| 01/01/2012 05:00 | 5.61 |
| 01/01/2012 04:00 | 5.62 |
| 01/01/2012 03:00 | 5.62 |
| 01/01/2012 02:00 | 5.62 |
| 01/01/2012 01:00 | 5.63 |
Discrete Water-Quality Data
| Date-Time | Instantaneous gage height |
|---|---|
| in ft | |
| 03/23/2012 11:10 | 21.23 |
| 03/22/2012 12:00 | 16.42 |
| 03/02/2012 10:25 | 11.41 |
| 03/01/2012 13:05 | 9.80 |