# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    07143660 Turkey Creek nr Buhler, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous gage height
 	ft
10/02/2008 12:00	10.00
10/02/2008 11:00	9.99
10/02/2008 10:00	9.95
10/02/2008 09:00	9.96
10/02/2008 08:00	9.99
10/02/2008 07:00	9.99
10/02/2008 06:00	10.00
10/02/2008 05:00	10.01
10/02/2008 04:00	10.02
10/02/2008 03:00	10.03
10/02/2008 02:00	10.03
10/02/2008 01:00	10.08
10/02/2008 00:00	10.07
10/01/2008 23:00	10.06
10/01/2008 22:00	10.08
10/01/2008 21:00	10.05
10/01/2008 20:00	10.03
10/01/2008 19:00	10.04
10/01/2008 18:00	10.09
10/01/2008 17:00	10.07
10/01/2008 16:00	10.03
10/01/2008 15:00	10.01
10/01/2008 14:00	9.99
10/01/2008 13:00	10.02
10/01/2008 12:00	10.03
10/01/2008 11:00	9.97
10/01/2008 10:00	9.93
10/01/2008 09:00	9.93
10/01/2008 08:00	9.96
10/01/2008 07:00	10.04
10/01/2008 06:00	9.99
10/01/2008 05:00	10.02
10/01/2008 04:00	10.04
10/01/2008 03:00	10.04
10/01/2008 02:00	10.06
10/01/2008 01:00	10.00
10/01/2008 00:00	10.10
09/30/2008 23:00	10.07
09/30/2008 22:00	10.06
09/30/2008 21:00	10.03
09/30/2008 20:00	10.04
09/30/2008 19:00	10.03
09/30/2008 18:00	10.09
09/30/2008 17:00	10.08
09/30/2008 16:00	10.08
09/30/2008 15:00	10.07
09/30/2008 14:00	10.09
09/30/2008 13:00	10.03
09/30/2008 12:00	10.05
09/30/2008 11:00	10.01
09/30/2008 10:00	9.98
09/30/2008 09:00	10.04
09/30/2008 08:00	10.06
09/30/2008 07:00	10.02
09/30/2008 06:00	10.04
09/30/2008 05:00	10.02
09/30/2008 04:00	10.06
09/30/2008 03:00	10.05
09/30/2008 02:00	10.07
09/30/2008 01:00	10.06
09/30/2008 00:00	10.07
09/29/2008 23:00	10.09
09/29/2008 22:00	10.09
09/29/2008 21:00	10.10
09/29/2008 20:00	10.14
09/29/2008 19:00	10.19
09/29/2008 18:00	10.23
09/29/2008 17:00	10.22
09/29/2008 16:00	10.18
09/29/2008 15:00	10.23
09/29/2008 14:00	10.17
09/29/2008 13:00	10.15
09/29/2008 12:00	10.14
09/29/2008 11:00	10.15
09/29/2008 10:00	10.10
09/29/2008 09:00	10.13
09/29/2008 08:00	10.15
09/29/2008 07:00	10.15
09/29/2008 06:00	10.13
09/29/2008 05:00	10.14
09/29/2008 04:00	10.13
09/29/2008 03:00	10.16
09/29/2008 02:00	10.19
09/29/2008 01:00	10.19
09/29/2008 00:00	10.16
09/28/2008 23:00	10.17
09/28/2008 22:00	10.15
09/28/2008 21:00	10.15
09/28/2008 20:00	10.14
09/28/2008 19:00	10.18
09/28/2008 18:00	10.17
09/28/2008 17:00	10.18
09/28/2008 16:00	10.16
09/28/2008 15:00	10.16
09/28/2008 14:00	10.16
09/28/2008 13:00	10.16
09/28/2008 12:00	10.17
09/28/2008 11:00	10.14
09/28/2008 10:00	10.12
09/28/2008 09:00	10.11
09/28/2008 08:00	10.12
09/28/2008 07:00	10.14
09/28/2008 06:00	10.15
09/28/2008 05:00	10.13
09/28/2008 04:00	10.14
09/28/2008 03:00	10.17
09/28/2008 02:00	10.15
09/28/2008 01:00	10.18
09/28/2008 00:00	10.14
09/27/2008 23:00	10.18
09/27/2008 22:00	10.15
09/27/2008 21:00	10.13
09/27/2008 20:00	10.13
09/27/2008 19:00	10.15
09/27/2008 18:00	10.13
09/27/2008 17:00	10.14
09/27/2008 16:00	10.16
09/27/2008 15:00	10.15
09/27/2008 14:00	10.15
09/27/2008 13:00	10.19
09/27/2008 12:00	10.16
09/27/2008 11:00	10.15
09/27/2008 10:00	10.16
09/27/2008 09:00	10.11
09/27/2008 08:00	10.15
09/27/2008 07:00	10.14
09/27/2008 06:00	10.14
09/27/2008 05:00	10.15
09/27/2008 04:00	10.16
09/27/2008 03:00	10.14
09/27/2008 02:00	10.19
09/27/2008 01:00	10.17
09/27/2008 00:00	10.19
09/26/2008 23:00	10.19
09/26/2008 22:00	10.20
09/26/2008 21:00	10.15
09/26/2008 20:00	10.15
09/26/2008 19:00	10.17
09/26/2008 18:00	10.19
09/26/2008 17:00	10.17
09/26/2008 16:00	10.20
09/26/2008 15:00	10.21
09/26/2008 14:00	10.19
09/26/2008 13:00	10.25
09/26/2008 12:00	10.22
09/26/2008 11:00	10.23
09/26/2008 10:00	10.22
09/26/2008 09:00	10.22
09/26/2008 08:00	10.21
09/26/2008 07:00	10.20
09/26/2008 06:00	10.22
09/26/2008 05:00	10.22
09/26/2008 04:00	10.23
09/26/2008 03:00	10.23
09/26/2008 02:00	10.26
09/26/2008 01:00	10.21
09/26/2008 00:00	10.24
09/25/2008 23:00	10.22
09/25/2008 22:00	10.24
09/25/2008 21:00	10.21
09/25/2008 20:00	10.22
09/25/2008 19:00	10.23
09/25/2008 18:00	10.24
09/25/2008 17:00	10.22
09/25/2008 16:00	10.26
09/25/2008 15:00	10.27
09/25/2008 14:00	10.26
09/25/2008 13:00	10.30
09/25/2008 12:00	10.29
09/25/2008 11:00	10.32
09/25/2008 10:00	10.27
09/25/2008 09:00	10.28
09/25/2008 08:00	10.31
09/25/2008 07:00	10.32
09/25/2008 06:00	10.30
09/25/2008 05:00	10.32
09/25/2008 04:00	10.29
09/25/2008 03:00	10.30
09/25/2008 02:00	10.26
09/25/2008 01:00	10.23
09/25/2008 00:00	10.27
09/24/2008 23:00	10.29
09/24/2008 22:00	10.26
09/24/2008 21:00	10.24
09/24/2008 20:00	10.25
09/24/2008 19:00	10.25
09/24/2008 18:00	10.27
09/24/2008 17:00	10.29
09/24/2008 16:00	10.23
09/24/2008 15:00	10.25
09/24/2008 14:00	10.26
09/24/2008 13:00	10.30
09/24/2008 12:00	10.33
09/24/2008 11:00	10.35
09/24/2008 10:00	10.32
09/24/2008 09:00	10.35
09/24/2008 08:00	10.33
09/24/2008 07:00	10.33
09/24/2008 06:00	10.31
09/24/2008 05:00	10.32
09/24/2008 04:00	10.35
09/24/2008 03:00	10.33
09/24/2008 02:00	10.32
09/24/2008 01:00	10.35
09/24/2008 00:00	10.35
09/23/2008 23:00	10.36
09/23/2008 22:00	10.33
09/23/2008 21:00	10.37
09/23/2008 20:00	10.37
09/23/2008 19:00	10.38
09/23/2008 18:00	10.35
09/23/2008 17:00	10.39
09/23/2008 16:00	10.33
09/23/2008 15:00	10.34
09/23/2008 14:00	10.40
09/23/2008 13:00	10.40
09/23/2008 12:00	10.41
09/23/2008 11:00	10.43
09/23/2008 10:00	10.44
09/23/2008 09:00	10.41
09/23/2008 08:00	10.43
09/23/2008 07:00	10.43
09/23/2008 06:00	10.42
09/23/2008 05:00	10.45
09/23/2008 04:00	10.41
09/23/2008 03:00	10.42
09/23/2008 02:00	10.42
09/23/2008 01:00	10.42
09/23/2008 00:00	10.46
09/22/2008 23:00	10.41
09/22/2008 22:00	10.43
09/22/2008 21:00	10.43
09/22/2008 20:00	10.46
09/22/2008 19:00	10.47
09/22/2008 18:00	10.44
09/22/2008 17:00	10.45
09/22/2008 16:00	10.44
09/22/2008 15:00	10.43
09/22/2008 14:00	10.49
09/22/2008 13:00	10.53
09/22/2008 12:00	10.56
09/22/2008 11:00	10.55
09/22/2008 10:00	10.59
09/22/2008 09:00	10.58
09/22/2008 08:00	10.59
09/22/2008 07:00	10.57
09/22/2008 06:00	10.59
09/22/2008 05:00	10.57
09/22/2008 04:00	10.58
09/22/2008 03:00	10.59
09/22/2008 02:00	10.59
09/22/2008 01:00	10.59
09/22/2008 00:00	10.56
09/21/2008 23:00	10.59
09/21/2008 22:00	10.57
09/21/2008 21:00	10.58
09/21/2008 20:00	10.54
09/21/2008 19:00	10.55
09/21/2008 18:00	10.58
09/21/2008 17:00	10.58
09/21/2008 16:00	10.57
09/21/2008 15:00	10.58
09/21/2008 14:00	10.59
09/21/2008 13:00	10.61
09/21/2008 12:00	10.65
09/21/2008 11:00	10.64
09/21/2008 10:00	10.66
09/21/2008 09:00	10.66
09/21/2008 08:00	10.72
09/21/2008 07:00	10.69
09/21/2008 06:00	10.72
09/21/2008 05:00	10.72
09/21/2008 04:00	10.72
09/21/2008 03:00	10.71
09/21/2008 02:00	10.75
09/21/2008 01:00	10.72
09/21/2008 00:00	10.73
09/20/2008 23:00	10.74
09/20/2008 22:00	10.71
09/20/2008 21:00	10.71
09/20/2008 20:00	10.70
09/20/2008 19:00	10.75
09/20/2008 18:00	10.75
09/20/2008 17:00	10.77
09/20/2008 16:00	10.81
09/20/2008 15:00	10.80
09/20/2008 14:00	10.81
09/20/2008 13:00	10.83
09/20/2008 12:00	10.82
09/20/2008 11:00	10.81
09/20/2008 10:00	10.81
09/20/2008 09:00	10.85
09/20/2008 08:00	10.85
09/20/2008 07:00	10.92
09/20/2008 06:00	10.92
09/20/2008 05:00	10.91
09/20/2008 04:00	10.92
09/20/2008 03:00	10.94
09/20/2008 02:00	10.96
09/20/2008 01:00	10.93
09/20/2008 00:00	10.93
09/19/2008 23:00	10.99
09/19/2008 22:00	10.95
09/19/2008 21:00	10.96
09/19/2008 20:00	10.95
09/19/2008 19:00	10.98
09/19/2008 18:00	10.97
09/19/2008 17:00	11.00
09/19/2008 16:00	11.01
09/19/2008 15:00	11.02
09/19/2008 14:00	11.03
09/19/2008 13:00	11.05
09/19/2008 12:00	11.03
09/19/2008 11:00	11.04
09/19/2008 10:00	11.04
09/19/2008 09:00	11.05
09/19/2008 08:00	11.11
09/19/2008 07:00	11.11
09/19/2008 06:00	11.11
09/19/2008 05:00	11.13
09/19/2008 04:00	11.14
09/19/2008 03:00	11.17
09/19/2008 02:00	11.19
09/19/2008 01:00	11.22
09/19/2008 00:00	11.20
09/18/2008 23:00	11.23
09/18/2008 22:00	11.21
09/18/2008 21:00	11.21
09/18/2008 20:00	11.21
09/18/2008 19:00	11.20
09/18/2008 18:00	11.27
09/18/2008 17:00	11.26
09/18/2008 16:00	11.30
09/18/2008 15:00	11.32
09/18/2008 14:00	11.33
09/18/2008 13:00	11.32
09/18/2008 12:00	11.34
09/18/2008 11:00	11.36
09/18/2008 10:00	11.33
09/18/2008 09:00	11.40
09/18/2008 08:00	11.48
09/18/2008 07:00	11.49
09/18/2008 06:00	11.48
09/18/2008 05:00	11.51
09/18/2008 04:00	11.55
09/18/2008 03:00	11.56
09/18/2008 02:00	11.61
09/18/2008 01:00	11.59
09/18/2008 00:00	11.63
09/17/2008 23:00	11.64
09/17/2008 22:00	11.67
09/17/2008 21:00	11.65
09/17/2008 20:00	11.69
09/17/2008 19:00	11.74
09/17/2008 18:00	11.78
09/17/2008 17:00	11.80
09/17/2008 16:00	11.79
09/17/2008 15:00	11.81
09/17/2008 14:00	11.87
09/17/2008 13:00	11.89
09/17/2008 12:00	11.89
09/17/2008 11:00	11.92
09/17/2008 10:00	11.94
09/17/2008 09:00	12.00
09/17/2008 08:00	12.06
09/17/2008 07:00	12.08
09/17/2008 06:00	12.19
09/17/2008 05:00	12.21
09/17/2008 04:00	12.26
09/17/2008 03:00	12.33
09/17/2008 02:00	12.37
09/17/2008 01:00	12.43
09/17/2008 00:00	12.45
09/16/2008 23:00	12.51
09/16/2008 22:00	12.58
09/16/2008 21:00	12.62
09/16/2008 20:00	12.68
09/16/2008 19:00	12.77
09/16/2008 18:00	12.87
09/16/2008 17:00	12.91
09/16/2008 16:00	13.01
09/16/2008 15:00	13.09
09/16/2008 14:00	13.18
09/16/2008 13:00	13.25
09/16/2008 12:00	13.35
09/16/2008 11:00	13.41
09/16/2008 10:00	13.51
09/16/2008 09:00	13.63
09/16/2008 08:00	13.81
09/16/2008 07:00	13.88
09/16/2008 06:00	14.04
09/16/2008 05:00	14.15
09/16/2008 04:00	14.31
09/16/2008 03:00	14.51
09/16/2008 02:00	14.68
09/16/2008 01:00	14.88
09/16/2008 00:00	15.08
09/15/2008 23:00	15.30
09/15/2008 22:00	15.51
09/15/2008 21:00	15.74
09/15/2008 20:00	16.01
09/15/2008 19:00	16.30
09/15/2008 18:00	16.64
09/15/2008 17:00	17.05
09/15/2008 16:00	17.43
09/15/2008 15:00	17.79
09/15/2008 14:00	18.18
09/15/2008 13:00	18.55
09/15/2008 12:00	18.93
09/15/2008 11:00	19.33
09/15/2008 10:00	19.68
09/15/2008 09:00	20.03
09/15/2008 08:00	20.34
09/15/2008 07:00	20.56
09/15/2008 06:00	20.84
09/15/2008 05:00	21.02
09/15/2008 04:00	21.18
09/15/2008 03:00	21.38
09/15/2008 02:00	21.49
09/15/2008 01:00	21.58
09/15/2008 00:00	21.65
09/14/2008 23:00	21.73
09/14/2008 22:00	21.79
09/14/2008 21:00	21.82
09/14/2008 20:00	21.86
09/14/2008 19:00	21.89
09/14/2008 18:00	21.88
09/14/2008 17:00	21.84
09/14/2008 16:00	21.81
09/14/2008 15:00	21.75
09/14/2008 14:00	21.68
09/14/2008 13:00	21.62
09/14/2008 12:00	21.63
09/14/2008 11:00	21.55
09/14/2008 10:00	21.47
09/14/2008 09:00	21.38
09/14/2008 08:00	21.26
09/14/2008 07:00	21.20
09/14/2008 06:00	21.05
09/14/2008 05:00	20.94
09/14/2008 04:00	20.87
09/14/2008 03:00	20.77
09/14/2008 02:00	20.63
09/14/2008 01:00	20.52
09/14/2008 00:00	20.40
09/13/2008 23:00	20.26
09/13/2008 22:00	20.14
09/13/2008 21:00	20.03
09/13/2008 20:00	19.86
09/13/2008 19:00	19.76
09/13/2008 18:00	19.62
09/13/2008 17:00	19.49
09/13/2008 16:00	19.29
09/13/2008 15:00	19.22
09/13/2008 14:00	19.10
09/13/2008 13:00	18.99
09/13/2008 12:00	18.90
09/13/2008 11:00	18.84
09/13/2008 10:00	18.68
09/13/2008 09:00	18.53
09/13/2008 08:00	18.35
09/13/2008 07:00	18.17
09/13/2008 06:00	17.85
09/13/2008 05:00	17.45
09/13/2008 04:00	17.02
09/13/2008 03:00	16.47
09/13/2008 02:00	15.82
09/13/2008 01:00	15.03
09/13/2008 00:00	14.33
09/12/2008 23:00	14.00
09/12/2008 22:00	13.83
09/12/2008 21:00	13.69
09/12/2008 20:00	13.59
09/12/2008 19:00	13.44
09/12/2008 18:00	13.40
09/12/2008 17:00	13.34
09/12/2008 16:00	13.25
09/12/2008 15:00	13.09
09/12/2008 14:00	12.82
09/12/2008 13:00	12.40
09/12/2008 12:00	11.90
09/12/2008 11:00	11.35
09/12/2008 10:00	10.87
09/12/2008 09:00	10.53
09/12/2008 08:00	10.40
09/12/2008 07:00	10.36
09/12/2008 06:00	10.29
09/12/2008 05:00	10.29
09/12/2008 04:00	10.27
09/12/2008 03:00	10.24
09/12/2008 02:00	10.20
09/12/2008 01:00	10.16
09/12/2008 00:00	10.15
09/11/2008 23:00	10.13
09/11/2008 22:00	10.15
09/11/2008 21:00	10.12
09/11/2008 20:00	10.13
09/11/2008 19:00	10.08
09/11/2008 18:00	10.14
09/11/2008 17:00	10.12
09/11/2008 16:00	10.07
09/11/2008 15:00	10.11
09/11/2008 14:00	10.10
09/11/2008 13:00	10.09
09/11/2008 12:00	10.10
09/11/2008 11:00	10.10
09/11/2008 10:00	10.17
09/11/2008 09:00	10.13
09/11/2008 08:00	10.17
09/11/2008 07:00	10.14
09/11/2008 06:00	10.19
09/11/2008 05:00	10.17
09/11/2008 04:00	10.15
09/11/2008 03:00	10.17
09/11/2008 02:00	10.19
09/11/2008 01:00	10.13
09/11/2008 00:00	10.16
09/10/2008 23:00	10.18
09/10/2008 22:00	10.14
09/10/2008 21:00	10.15
09/10/2008 20:00	10.15
09/10/2008 19:00	10.16
09/10/2008 18:00	10.18
09/10/2008 17:00	10.18
09/10/2008 16:00	10.22
09/10/2008 15:00	10.21
09/10/2008 14:00	10.25
09/10/2008 13:00	10.25
09/10/2008 12:00	10.30
09/10/2008 11:00	10.25
09/10/2008 10:00	10.25
09/10/2008 09:00	10.30
09/10/2008 08:00	10.28
09/10/2008 07:00	10.27
09/10/2008 06:00	10.29
09/10/2008 05:00	10.27
09/10/2008 04:00	10.27
09/10/2008 03:00	10.28
09/10/2008 02:00	10.30
09/10/2008 01:00	10.27
09/10/2008 00:00	10.27
09/09/2008 23:00	10.28
09/09/2008 22:00	10.29
09/09/2008 21:00	10.28
09/09/2008 20:00	10.26
09/09/2008 19:00	10.26
09/09/2008 18:00	10.29
09/09/2008 17:00	10.29
09/09/2008 16:00	10.27
09/09/2008 15:00	10.26
09/09/2008 14:00	10.28
09/09/2008 13:00	10.31
09/09/2008 12:00	10.30
09/09/2008 11:00	10.33
09/09/2008 10:00	10.34
09/09/2008 09:00	10.35
09/09/2008 08:00	10.36
09/09/2008 07:00	10.35
09/09/2008 06:00	10.37
09/09/2008 05:00	10.36
09/09/2008 04:00	10.38
09/09/2008 03:00	10.39
09/09/2008 02:00	10.39
09/09/2008 01:00	10.38
09/09/2008 00:00	10.38
09/08/2008 23:00	10.37
09/08/2008 22:00	10.34
09/08/2008 21:00	10.31
09/08/2008 20:00	10.31
09/08/2008 19:00	10.28
09/08/2008 18:00	10.22
09/08/2008 17:00	10.21
09/08/2008 16:00	10.14
09/08/2008 15:00	10.16
09/08/2008 14:00	10.15
09/08/2008 13:00	10.14
09/08/2008 12:00	10.13
09/08/2008 11:00	10.12
09/08/2008 10:00	10.10
09/08/2008 09:00	10.10
09/08/2008 08:00	10.11
09/08/2008 07:00	10.10
09/08/2008 06:00	10.09
09/08/2008 05:00	10.09
09/08/2008 04:00	10.10
09/08/2008 03:00	10.06
09/08/2008 02:00	10.08
09/08/2008 01:00	10.07
09/08/2008 00:00	10.06
09/07/2008 23:00	10.05
09/07/2008 22:00	10.04
09/07/2008 21:00	10.05
09/07/2008 20:00	10.02
09/07/2008 19:00	10.02
09/07/2008 18:00	10.02
09/07/2008 17:00	10.00
09/07/2008 16:00	10.00
09/07/2008 15:00	10.00
09/07/2008 14:00	10.04
09/07/2008 13:00	10.05
09/07/2008 12:00	10.02
09/07/2008 11:00	10.05
09/07/2008 10:00	10.08
09/07/2008 09:00	10.07
09/07/2008 08:00	10.08
09/07/2008 07:00	10.09
09/07/2008 06:00	10.10
09/07/2008 05:00	10.05
09/07/2008 04:00	10.02
09/07/2008 03:00	10.04
09/07/2008 02:00	10.02
09/07/2008 01:00	10.04
09/07/2008 00:00	10.02
09/06/2008 23:00	10.01
09/06/2008 22:00	10.01
09/06/2008 21:00	10.01
09/06/2008 20:00	9.96
09/06/2008 19:00	9.95
09/06/2008 18:00	9.95
09/06/2008 17:00	9.95
09/06/2008 16:00	9.95
09/06/2008 15:00	9.94
09/06/2008 14:00	9.91
09/06/2008 13:00	9.88
09/06/2008 12:00	9.89
09/06/2008 11:00	9.89
09/06/2008 10:00	9.88
09/06/2008 09:00	9.88
09/06/2008 08:00	9.89
09/06/2008 07:00	9.88
09/06/2008 06:00	9.85
09/06/2008 05:00	9.87
09/06/2008 04:00	9.88
09/06/2008 03:00	9.84
09/06/2008 02:00	9.87
09/06/2008 01:00	9.86
09/06/2008 00:00	9.85
09/05/2008 23:00	9.86
09/05/2008 22:00	9.85
09/05/2008 21:00	9.84
09/05/2008 20:00	9.87
09/05/2008 19:00	9.81
09/05/2008 18:00	9.82
09/05/2008 17:00	9.82
09/05/2008 16:00	9.81
09/05/2008 15:00	9.78
09/05/2008 14:00	9.80
09/05/2008 13:00	9.78
09/05/2008 12:00	9.80
09/05/2008 11:00	9.73
09/05/2008 10:00	9.82
09/05/2008 09:00	9.72
09/05/2008 08:00	9.79
09/05/2008 07:00	9.73
09/05/2008 06:00	9.78
09/05/2008 05:00	9.76
09/05/2008 04:00	9.75
09/05/2008 03:00	9.75
09/05/2008 02:00	9.76
09/05/2008 01:00	9.71
09/05/2008 00:00	9.76
09/04/2008 23:00	9.76
09/04/2008 22:00	9.74
09/04/2008 21:00	9.74
09/04/2008 20:00	9.74
09/04/2008 19:00	9.77
09/04/2008 18:00	9.79
09/04/2008 17:00	9.79
09/04/2008 16:00	9.79
09/04/2008 15:00	9.74
09/04/2008 14:00	9.72
09/04/2008 13:00	9.74
09/04/2008 12:00	9.78
09/04/2008 11:00	9.78
09/04/2008 10:00	9.75
09/04/2008 09:00	9.75
09/04/2008 08:00	9.73
09/04/2008 07:00	9.74
09/04/2008 06:00	9.74
09/04/2008 05:00	9.71
09/04/2008 04:00	9.73
09/04/2008 03:00	9.73
09/04/2008 02:00	9.74
09/04/2008 01:00	9.72
09/04/2008 00:00	9.70
09/03/2008 23:00	9.70
09/03/2008 22:00	9.73
09/03/2008 21:00	9.72
09/03/2008 20:00	9.71
09/03/2008 19:00	9.75
09/03/2008 18:00	9.76
09/03/2008 17:00	9.74
09/03/2008 16:00	9.75
09/03/2008 15:00	9.76
09/03/2008 14:00	9.76
09/03/2008 13:00	9.76
09/03/2008 12:00	9.77
09/03/2008 11:00	9.75
09/03/2008 10:00	9.72
09/03/2008 09:00	9.71
09/03/2008 08:00	9.71
09/03/2008 07:00	9.70
09/03/2008 06:00	9.71
09/03/2008 05:00	9.71
09/03/2008 04:00	9.70
09/03/2008 03:00	9.70
09/03/2008 02:00	9.72
09/03/2008 01:00	9.74
09/03/2008 00:00	9.72
09/02/2008 23:00	9.71
09/02/2008 22:00	9.73
09/02/2008 21:00	9.75
09/02/2008 20:00	9.78
09/02/2008 19:00	9.75
09/02/2008 18:00	9.79
09/02/2008 17:00	9.78
09/02/2008 16:00	9.84
09/02/2008 15:00	9.84
09/02/2008 14:00	9.83
09/02/2008 13:00	9.87
09/02/2008 12:00	9.85
09/02/2008 11:00	9.85
09/02/2008 10:00	9.83
09/02/2008 09:00	9.82
09/02/2008 08:00	9.83
09/02/2008 07:00	9.83
09/02/2008 06:00	9.84
09/02/2008 05:00	9.85
09/02/2008 04:00	9.87
09/02/2008 03:00	9.84
09/02/2008 02:00	9.82
09/02/2008 01:00	9.83
09/02/2008 00:00	9.85
09/01/2008 23:00	9.84
09/01/2008 22:00	9.80
09/01/2008 21:00	9.83
09/01/2008 20:00	9.85
09/01/2008 19:00	9.86
09/01/2008 18:00	9.79
09/01/2008 17:00	9.80
09/01/2008 16:00	9.80
09/01/2008 15:00	9.85
09/01/2008 14:00	9.87
09/01/2008 13:00	9.84
09/01/2008 12:00	9.87
09/01/2008 11:00	9.85
09/01/2008 10:00	9.86
09/01/2008 09:00	9.85
09/01/2008 08:00	9.89
09/01/2008 07:00	9.88
09/01/2008 06:00	9.89
09/01/2008 05:00	9.87
09/01/2008 04:00	9.87
09/01/2008 03:00	9.88
09/01/2008 02:00	9.91
09/01/2008 01:00	9.90
09/01/2008 00:00	9.91
08/31/2008 23:00	9.89
08/31/2008 22:00	9.88
08/31/2008 21:00	9.91
08/31/2008 20:00	9.92
08/31/2008 19:00	9.91
08/31/2008 18:00	9.88
08/31/2008 17:00	9.90
08/31/2008 16:00	9.88
08/31/2008 15:00	9.88
08/31/2008 14:00	9.92
08/31/2008 13:00	9.95
08/31/2008 12:00	9.96
08/31/2008 11:00	9.98
08/31/2008 10:00	9.97
08/31/2008 09:00	9.96
08/31/2008 08:00	9.96
08/31/2008 07:00	9.98
08/31/2008 06:00	9.99
08/31/2008 05:00	9.99
08/31/2008 04:00	10.00
08/31/2008 03:00	10.00
08/31/2008 02:00	10.04
08/31/2008 01:00	10.02
08/31/2008 00:00	10.06
08/30/2008 23:00	10.05
08/30/2008 22:00	10.04
08/30/2008 21:00	10.05
08/30/2008 20:00	10.02
08/30/2008 19:00	10.07
08/30/2008 18:00	10.08
08/30/2008 17:00	10.06
08/30/2008 16:00	10.07
08/30/2008 15:00	10.08
08/30/2008 14:00	10.08
08/30/2008 13:00	10.07
08/30/2008 12:00	10.15
08/30/2008 11:00	10.15
08/30/2008 10:00	10.14
08/30/2008 09:00	10.16
08/30/2008 08:00	10.17
08/30/2008 07:00	10.15
08/30/2008 06:00	10.15
08/30/2008 05:00	10.19
08/30/2008 04:00	10.19
08/30/2008 03:00	10.21
08/30/2008 02:00	10.20
08/30/2008 01:00	10.20
08/30/2008 00:00	10.23
08/29/2008 23:00	10.28
08/29/2008 22:00	10.28
08/29/2008 21:00	10.27
08/29/2008 20:00	10.32
08/29/2008 19:00	10.32
08/29/2008 18:00	10.37
08/29/2008 17:00	10.38
08/29/2008 16:00	10.40
08/29/2008 15:00	10.42
08/29/2008 14:00	10.42
08/29/2008 13:00	10.46
08/29/2008 12:00	10.45
08/29/2008 11:00	10.41
08/29/2008 10:00	10.30
08/29/2008 09:00	10.11
08/29/2008 08:00	10.00
08/29/2008 07:00	10.02
08/29/2008 06:00	10.00
08/29/2008 05:00	9.99
08/29/2008 04:00	9.99
08/29/2008 03:00	10.03
08/29/2008 02:00	10.00
08/29/2008 01:00	10.03
08/29/2008 00:00	9.99
08/28/2008 23:00	10.06
08/28/2008 22:00	10.02
08/28/2008 21:00	10.03
08/28/2008 20:00	10.01
08/28/2008 19:00	10.01
08/28/2008 18:00	10.05
08/28/2008 17:00	9.98
08/28/2008 16:00	9.99
08/28/2008 15:00	10.02
08/28/2008 14:00	10.05
08/28/2008 13:00	10.08
08/28/2008 12:00	10.13
08/28/2008 11:00	10.14
08/28/2008 10:00	10.17
08/28/2008 09:00	10.15
08/28/2008 08:00	10.16
08/28/2008 07:00	10.15
08/28/2008 06:00	10.17
08/28/2008 05:00	10.15
08/28/2008 04:00	10.19
08/28/2008 03:00	10.20
08/28/2008 02:00	10.18
08/28/2008 01:00	10.16
08/28/2008 00:00	10.20
08/27/2008 23:00	10.21
08/27/2008 22:00	10.21
08/27/2008 21:00	10.21
08/27/2008 20:00	10.22
08/27/2008 19:00	10.23
08/27/2008 18:00	10.25
08/27/2008 17:00	10.21
08/27/2008 16:00	10.21
08/27/2008 15:00	10.23
08/27/2008 14:00	10.26
08/27/2008 13:00	10.27
08/27/2008 12:00	10.28
08/27/2008 11:00	10.30
08/27/2008 10:00	10.33
08/27/2008 09:00	10.40
08/27/2008 08:00	10.36
08/27/2008 07:00	10.36
08/27/2008 06:00	10.36
08/27/2008 05:00	10.35
08/27/2008 04:00	10.35
08/27/2008 03:00	10.34
08/27/2008 02:00	10.34
08/27/2008 01:00	10.35
08/27/2008 00:00	10.38
08/26/2008 23:00	10.37
08/26/2008 22:00	10.37
08/26/2008 21:00	10.35
08/26/2008 20:00	10.29
08/26/2008 19:00	10.28
08/26/2008 18:00	10.19
08/26/2008 17:00	10.11
08/26/2008 16:00	10.05
08/26/2008 15:00	10.02
08/26/2008 14:00	10.03
08/26/2008 13:00	10.00
08/26/2008 12:00	9.97
08/26/2008 11:00	9.91
08/26/2008 10:00	9.86
08/26/2008 09:00	9.86
08/26/2008 08:00	9.92
08/26/2008 07:00	9.96
08/26/2008 06:00	9.96
08/26/2008 05:00	9.92
08/26/2008 04:00	9.92
08/26/2008 03:00	9.94
08/26/2008 02:00	9.95
08/26/2008 01:00	9.93
08/26/2008 00:00	9.94
08/25/2008 23:00	9.92
08/25/2008 22:00	9.92
08/25/2008 21:00	9.87
08/25/2008 20:00	9.92
08/25/2008 19:00	9.94
08/25/2008 18:00	9.93
08/25/2008 17:00	9.93
08/25/2008 16:00	9.93
08/25/2008 15:00	9.93
08/25/2008 14:00	9.92
08/25/2008 13:00	9.89
08/25/2008 12:00	9.93
08/25/2008 11:00	9.89
08/25/2008 10:00	9.83
08/25/2008 09:00	9.86
08/25/2008 08:00	9.85
08/25/2008 07:00	9.84
08/25/2008 06:00	9.85
08/25/2008 05:00	9.82
08/25/2008 04:00	9.84
08/25/2008 03:00	9.88
08/25/2008 02:00	9.88
08/25/2008 01:00	9.87
08/25/2008 00:00	9.89
08/24/2008 23:00	9.94
08/24/2008 22:00	9.91
08/24/2008 21:00	9.92
08/24/2008 20:00	9.90
08/24/2008 19:00	9.90
08/24/2008 18:00	9.92
08/24/2008 17:00	9.93
08/24/2008 16:00	9.90
08/24/2008 15:00	9.86
08/24/2008 14:00	9.86
08/24/2008 13:00	9.81
08/24/2008 12:00	9.84
08/24/2008 11:00	9.81
08/24/2008 10:00	9.80
08/24/2008 09:00	9.81
08/24/2008 08:00	9.79
08/24/2008 07:00	9.81
08/24/2008 06:00	9.79
08/24/2008 05:00	9.78
08/24/2008 04:00	9.77
08/24/2008 03:00	9.78
08/24/2008 02:00	9.76
08/24/2008 01:00	9.76
08/24/2008 00:00	9.79
08/23/2008 23:00	9.79
08/23/2008 22:00	9.77
08/23/2008 21:00	9.79
08/23/2008 20:00	9.76
08/23/2008 19:00	9.75
08/23/2008 18:00	9.77
08/23/2008 17:00	9.77
08/23/2008 16:00	9.74
08/23/2008 15:00	9.74
08/23/2008 14:00	9.81
08/23/2008 13:00	9.82
08/23/2008 12:00	9.83
08/23/2008 11:00	9.86
08/23/2008 10:00	9.86
08/23/2008 09:00	9.83
08/23/2008 08:00	9.82
08/23/2008 07:00	9.81
08/23/2008 06:00	9.80
08/23/2008 05:00	9.85
08/23/2008 04:00	9.81
08/23/2008 03:00	9.82
08/23/2008 02:00	9.83
08/23/2008 01:00	9.86
08/23/2008 00:00	9.85
08/22/2008 23:00	9.80
08/22/2008 22:00	9.85
08/22/2008 21:00	9.82
08/22/2008 20:00	9.82
08/22/2008 19:00	9.79
08/22/2008 18:00	9.80
08/22/2008 17:00	9.79
08/22/2008 16:00	9.75
08/22/2008 15:00	9.78
08/22/2008 14:00	9.83
08/22/2008 13:00	9.88
08/22/2008 12:00	9.91
08/22/2008 11:00	9.92
08/22/2008 10:00	9.96
08/22/2008 09:00	9.91
08/22/2008 08:00	9.93
08/22/2008 07:00	9.93
08/22/2008 06:00	9.95
08/22/2008 05:00	9.96
08/22/2008 04:00	9.92
08/22/2008 03:00	9.96
08/22/2008 02:00	9.93
08/22/2008 01:00	9.96
08/22/2008 00:00	9.98
08/21/2008 23:00	9.95
08/21/2008 22:00	9.96
08/21/2008 21:00	9.96
08/21/2008 20:00	9.98
08/21/2008 19:00	9.96
08/21/2008 18:00	9.96
08/21/2008 17:00	9.91
08/21/2008 16:00	10.00
08/21/2008 15:00	9.99
08/21/2008 14:00	10.00
08/21/2008 13:00	10.03
08/21/2008 12:00	10.00
08/21/2008 11:00	9.99
08/21/2008 10:00	10.01
08/21/2008 09:00	10.02
08/21/2008 08:00	10.03
08/21/2008 07:00	10.04
08/21/2008 06:00	10.01
08/21/2008 05:00	10.03
08/21/2008 04:00	10.01
08/21/2008 03:00	10.00
08/21/2008 02:00	10.04
08/21/2008 01:00	10.01
08/21/2008 00:00	10.04
08/20/2008 23:00	10.07
08/20/2008 22:00	10.04
08/20/2008 21:00	10.04
08/20/2008 20:00	10.09
08/20/2008 19:00	10.07
08/20/2008 18:00	10.03
08/20/2008 17:00	10.03
08/20/2008 16:00	10.05
08/20/2008 15:00	10.08
08/20/2008 14:00	10.06
08/20/2008 13:00	10.07
08/20/2008 12:00	10.04
08/20/2008 11:00	10.06
08/20/2008 10:00	10.03
08/20/2008 09:00	10.03
08/20/2008 08:00	10.05
08/20/2008 07:00	10.06
08/20/2008 06:00	10.07
08/20/2008 05:00	10.09
08/20/2008 04:00	10.11
08/20/2008 03:00	10.09
08/20/2008 02:00	10.14
08/20/2008 01:00	10.15
08/20/2008 00:00	10.15
08/19/2008 23:00	10.16
08/19/2008 22:00	10.17
08/19/2008 21:00	10.17
08/19/2008 20:00	10.19
08/19/2008 19:00	10.18
08/19/2008 18:00	10.19
08/19/2008 17:00	10.19
08/19/2008 16:00	10.18
08/19/2008 15:00	10.21
08/19/2008 14:00	10.22
08/19/2008 13:00	10.22
08/19/2008 12:00	10.21
08/19/2008 11:00	10.23
08/19/2008 10:00	10.20
08/19/2008 09:00	10.21
08/19/2008 08:00	10.21
08/19/2008 07:00	10.24
08/19/2008 06:00	10.24
08/19/2008 05:00	10.22
08/19/2008 04:00	10.28
08/19/2008 03:00	10.27
08/19/2008 02:00	10.32
08/19/2008 01:00	10.29
08/19/2008 00:00	10.30
08/18/2008 23:00	10.28
08/18/2008 22:00	10.33
08/18/2008 21:00	10.34
08/18/2008 20:00	10.34
08/18/2008 19:00	10.37
08/18/2008 18:00	10.41
08/18/2008 17:00	10.39
08/18/2008 16:00	10.38
08/18/2008 15:00	10.40
08/18/2008 14:00	10.40
08/18/2008 13:00	10.43
08/18/2008 12:00	10.43
08/18/2008 11:00	10.44
08/18/2008 10:00	10.41
08/18/2008 09:00	10.43
08/18/2008 08:00	10.44
08/18/2008 07:00	10.46
08/18/2008 06:00	10.48
08/18/2008 05:00	10.50
08/18/2008 04:00	10.52
08/18/2008 03:00	10.54
08/18/2008 02:00	10.54
08/18/2008 01:00	10.53
08/18/2008 00:00	10.53
08/17/2008 23:00	10.58
08/17/2008 22:00	10.57
08/17/2008 21:00	10.61
08/17/2008 20:00	10.58
08/17/2008 19:00	10.61
08/17/2008 18:00	10.66
08/17/2008 17:00	10.65
08/17/2008 16:00	10.66
08/17/2008 15:00	10.68
08/17/2008 14:00	10.68
08/17/2008 13:00	10.70
08/17/2008 12:00	10.70
08/17/2008 11:00	10.71
08/17/2008 10:00	10.70
08/17/2008 09:00	10.68
08/17/2008 08:00	10.69
08/17/2008 07:00	10.70
08/17/2008 06:00	10.75
08/17/2008 05:00	10.75
08/17/2008 04:00	10.82
08/17/2008 03:00	10.82
08/17/2008 02:00	10.80
08/17/2008 01:00	10.80
08/17/2008 00:00	10.81
08/16/2008 23:00	10.80
08/16/2008 22:00	10.83
08/16/2008 21:00	10.85
08/16/2008 20:00	10.87
08/16/2008 19:00	10.89
08/16/2008 18:00	10.91
08/16/2008 17:00	10.93
08/16/2008 16:00	10.93
08/16/2008 15:00	10.96
08/16/2008 14:00	10.95
08/16/2008 13:00	10.98
08/16/2008 12:00	11.01
08/16/2008 11:00	11.00
08/16/2008 10:00	10.99
08/16/2008 09:00	10.99
08/16/2008 08:00	10.99
08/16/2008 07:00	10.98
08/16/2008 06:00	10.99
08/16/2008 05:00	10.94
08/16/2008 04:00	10.94
08/16/2008 03:00	10.87
08/16/2008 02:00	10.82
08/16/2008 01:00	10.75
08/16/2008 00:00	10.68
08/15/2008 23:00	10.63
08/15/2008 22:00	10.63
08/15/2008 21:00	10.58
08/15/2008 20:00	10.62
08/15/2008 19:00	10.61
08/15/2008 18:00	10.61
08/15/2008 17:00	10.61
08/15/2008 16:00	10.65
08/15/2008 15:00	10.64
08/15/2008 14:00	10.65
08/15/2008 13:00	10.64
08/15/2008 12:00	10.62
08/15/2008 11:00	10.59
08/15/2008 10:00	10.57
08/15/2008 09:00	10.62
08/15/2008 08:00	10.61
08/15/2008 07:00	10.64
08/15/2008 06:00	10.65
08/15/2008 05:00	10.66
08/15/2008 04:00	10.69
08/15/2008 03:00	10.72
08/15/2008 02:00	10.74
08/15/2008 01:00	10.73
08/15/2008 00:00	10.73
08/14/2008 23:00	10.76
08/14/2008 22:00	10.79
08/14/2008 21:00	10.80
08/14/2008 20:00	10.80
08/14/2008 19:00	10.83
08/14/2008 18:00	10.85
08/14/2008 17:00	10.87
08/14/2008 16:00	10.87
08/14/2008 15:00	10.89
08/14/2008 14:00	10.92
08/14/2008 13:00	10.97
08/14/2008 12:00	11.00
08/14/2008 11:00	10.99
08/14/2008 10:00	11.03
08/14/2008 09:00	11.02
08/14/2008 08:00	11.05
08/14/2008 07:00	11.10
08/14/2008 06:00	11.05
08/14/2008 05:00	11.07
08/14/2008 04:00	11.16
08/14/2008 03:00	11.11
08/14/2008 02:00	11.17
08/14/2008 01:00	11.20
08/14/2008 00:00	11.20
08/13/2008 23:00	11.23
08/13/2008 22:00	11.28
08/13/2008 21:00	11.34
08/13/2008 20:00	11.38
08/13/2008 19:00	11.39
08/13/2008 18:00	11.41
08/13/2008 17:00	11.49
08/13/2008 16:00	11.52
08/13/2008 15:00	11.52
08/13/2008 14:00	11.59
08/13/2008 13:00	11.65
08/13/2008 12:00	11.70
08/13/2008 11:00	11.75
08/13/2008 10:00	11.76
08/13/2008 09:00	11.82
08/13/2008 08:00	11.93
08/13/2008 07:00	11.98
08/13/2008 06:00	12.02
08/13/2008 05:00	12.08
08/13/2008 04:00	12.12
08/13/2008 03:00	12.17
08/13/2008 02:00	12.24
08/13/2008 01:00	12.30
08/13/2008 00:00	12.33
08/12/2008 23:00	12.43
08/12/2008 22:00	12.50
08/12/2008 21:00	12.55
08/12/2008 20:00	12.64
08/12/2008 19:00	12.71
08/12/2008 18:00	12.74
08/12/2008 17:00	12.83
08/12/2008 16:00	12.86
08/12/2008 15:00	12.96
08/12/2008 14:00	13.03
08/12/2008 13:00	13.11
08/12/2008 12:00	13.17
08/12/2008 11:00	13.27
08/12/2008 10:00	13.30
08/12/2008 09:00	13.37
08/12/2008 08:00	13.50
08/12/2008 07:00	13.50
08/12/2008 06:00	13.60
08/12/2008 05:00	13.63
08/12/2008 04:00	13.74
08/12/2008 03:00	13.80
08/12/2008 02:00	13.88
08/12/2008 01:00	13.97
08/12/2008 00:00	13.97
08/11/2008 23:00	14.07
08/11/2008 22:00	14.08
08/11/2008 21:00	14.15
08/11/2008 20:00	14.20
08/11/2008 19:00	14.25
08/11/2008 18:00	14.30
08/11/2008 17:00	14.29
08/11/2008 16:00	14.36
08/11/2008 15:00	14.40
08/11/2008 14:00	14.47
08/11/2008 13:00	14.52
08/11/2008 12:00	14.56
08/11/2008 11:00	14.64
08/11/2008 10:00	14.72
08/11/2008 09:00	14.78
08/11/2008 08:00	14.85
08/11/2008 07:00	14.87
08/11/2008 06:00	14.93
08/11/2008 05:00	14.97
08/11/2008 04:00	14.97
08/11/2008 03:00	15.03
08/11/2008 02:00	14.98
08/11/2008 01:00	14.97
08/11/2008 00:00	14.87
08/10/2008 23:00	14.72
08/10/2008 22:00	14.51
08/10/2008 21:00	14.21
08/10/2008 20:00	13.79
08/10/2008 19:00	13.11
08/10/2008 18:00	12.23
08/10/2008 17:00	11.35
08/10/2008 16:00	11.06
08/10/2008 15:00	11.01
08/10/2008 14:00	11.00
08/10/2008 13:00	10.96
08/10/2008 12:00	10.87
08/10/2008 11:00	10.86
08/10/2008 10:00	10.85
08/10/2008 09:00	10.87
08/10/2008 08:00	10.88
08/10/2008 07:00	10.90
08/10/2008 06:00	10.90
08/10/2008 05:00	10.93
08/10/2008 04:00	10.93
08/10/2008 03:00	10.94
08/10/2008 02:00	10.88
08/10/2008 01:00	10.84
08/10/2008 00:00	10.84
08/09/2008 23:00	10.87
08/09/2008 22:00	10.82
08/09/2008 21:00	10.80
08/09/2008 20:00	10.74
08/09/2008 19:00	10.64
08/09/2008 18:00	10.51
08/09/2008 17:00	10.39
08/09/2008 16:00	10.28
08/09/2008 15:00	10.18
08/09/2008 14:00	9.97
08/09/2008 13:00	9.83
08/09/2008 12:00	9.81
08/09/2008 11:00	9.76
08/09/2008 10:00	9.78
08/09/2008 09:00	9.71
08/09/2008 08:00	9.71
08/09/2008 07:00	9.75
08/09/2008 06:00	9.72
08/09/2008 05:00	9.76
08/09/2008 04:00	9.79
08/09/2008 03:00	9.75
08/09/2008 02:00	9.75
08/09/2008 01:00	9.77
08/09/2008 00:00	9.82
08/08/2008 23:00	9.79
08/08/2008 22:00	9.76
08/08/2008 21:00	9.78
08/08/2008 20:00	9.77
08/08/2008 19:00	9.78
08/08/2008 18:00	9.80
08/08/2008 17:00	9.77
08/08/2008 16:00	9.76
08/08/2008 15:00	9.75
08/08/2008 14:00	9.76
08/08/2008 13:00	9.74
08/08/2008 12:00	9.80
08/08/2008 11:00	9.80
08/08/2008 10:00	9.72
08/08/2008 09:00	9.73
08/08/2008 08:00	9.72
08/08/2008 07:00	9.76
08/08/2008 06:00	9.74
08/08/2008 05:00	9.72
08/08/2008 04:00	9.74
08/08/2008 03:00	9.76
08/08/2008 02:00	9.76
08/08/2008 01:00	9.80
08/08/2008 00:00	9.83
08/07/2008 23:00	9.82
08/07/2008 22:00	9.83
08/07/2008 21:00	9.83
08/07/2008 20:00	9.85
08/07/2008 19:00	9.86
08/07/2008 18:00	9.81
08/07/2008 17:00	9.82
08/07/2008 16:00	9.83
08/07/2008 15:00	9.84
08/07/2008 14:00	9.84
08/07/2008 13:00	9.82
08/07/2008 12:00	9.84
08/07/2008 11:00	9.83
08/07/2008 10:00	9.78
08/07/2008 09:00	9.77
08/07/2008 08:00	9.78
08/07/2008 07:00	9.78
08/07/2008 06:00	9.75
08/07/2008 05:00	9.78
08/07/2008 04:00	9.77
08/07/2008 03:00	9.75
08/07/2008 02:00	9.75
08/07/2008 01:00	9.79
08/07/2008 00:00	9.77
08/06/2008 23:00	9.78
08/06/2008 22:00	9.78
08/06/2008 21:00	9.78
08/06/2008 20:00	9.79
08/06/2008 19:00	9.79
08/06/2008 18:00	9.80
08/06/2008 17:00	9.78
08/06/2008 16:00	9.83
08/06/2008 15:00	9.82
08/06/2008 14:00	9.79
08/06/2008 13:00	9.81
08/06/2008 12:00	9.84
08/06/2008 11:00	9.82
08/06/2008 10:00	9.81
08/06/2008 09:00	9.81
08/06/2008 08:00	9.79
08/06/2008 07:00	9.83
08/06/2008 06:00	9.80
08/06/2008 05:00	9.84
08/06/2008 04:00	9.85
08/06/2008 03:00	9.81
08/06/2008 02:00	9.86
08/06/2008 01:00	9.85
08/06/2008 00:00	9.84
08/05/2008 23:00	9.83
08/05/2008 22:00	9.84
08/05/2008 21:00	9.82
08/05/2008 20:00	9.84
08/05/2008 19:00	9.84
08/05/2008 18:00	9.80
08/05/2008 17:00	9.82
08/05/2008 16:00	9.84
08/05/2008 15:00	9.86
08/05/2008 14:00	9.88
08/05/2008 13:00	9.85
08/05/2008 12:00	9.86
08/05/2008 11:00	9.89
08/05/2008 10:00	9.87
08/05/2008 09:00	9.83
08/05/2008 08:00	9.83
08/05/2008 07:00	9.79
08/05/2008 06:00	9.79
08/05/2008 05:00	9.82
08/05/2008 04:00	9.85
08/05/2008 03:00	9.90
08/05/2008 02:00	9.87
08/05/2008 01:00	9.85
08/05/2008 00:00	9.86
08/04/2008 23:00	9.85
08/04/2008 22:00	9.85
08/04/2008 21:00	9.89
08/04/2008 20:00	9.87
08/04/2008 19:00	9.85
08/04/2008 18:00	9.88
08/04/2008 17:00	9.87
08/04/2008 16:00	9.89
08/04/2008 15:00	9.92
08/04/2008 14:00	9.93
08/04/2008 13:00	9.91
08/04/2008 12:00	9.93
08/04/2008 11:00	9.90
08/04/2008 10:00	9.93
08/04/2008 09:00	9.87
08/04/2008 08:00	9.87
08/04/2008 07:00	9.87
08/04/2008 06:00	9.90
08/04/2008 05:00	9.88
08/04/2008 04:00	9.88
08/04/2008 03:00	9.88
08/04/2008 02:00	9.90
08/04/2008 01:00	9.87
08/04/2008 00:00	9.89
08/03/2008 23:00	9.89
08/03/2008 22:00	9.86
08/03/2008 21:00	9.90
08/03/2008 20:00	9.89
08/03/2008 19:00	9.91
08/03/2008 18:00	9.92
08/03/2008 17:00	9.91
08/03/2008 16:00	9.91
08/03/2008 15:00	9.92
08/03/2008 14:00	9.95
08/03/2008 13:00	9.97
08/03/2008 12:00	9.99
08/03/2008 11:00	9.94
08/03/2008 10:00	9.95
08/03/2008 09:00	9.93
08/03/2008 08:00	9.95
08/03/2008 07:00	9.91
08/03/2008 06:00	9.91
08/03/2008 05:00	9.96
08/03/2008 04:00	9.96
08/03/2008 03:00	9.94
08/03/2008 02:00	9.94
08/03/2008 01:00	9.98
08/03/2008 00:00	9.97
08/02/2008 23:00	9.93
08/02/2008 22:00	9.90
08/02/2008 21:00	9.93
08/02/2008 20:00	9.93
08/02/2008 19:00	9.93
08/02/2008 18:00	9.93
08/02/2008 17:00	9.96
08/02/2008 16:00	9.93
08/02/2008 15:00	9.91
08/02/2008 14:00	9.98
08/02/2008 13:00	10.01
08/02/2008 12:00	10.01
08/02/2008 11:00	10.03
08/02/2008 10:00	10.04
08/02/2008 09:00	9.98
08/02/2008 08:00	9.99
08/02/2008 07:00	10.01
08/02/2008 06:00	10.01
08/02/2008 05:00	9.97
08/02/2008 04:00	9.99
08/02/2008 03:00	10.04
08/02/2008 02:00	10.01
08/02/2008 01:00	10.00
08/02/2008 00:00	10.01
08/01/2008 23:00	9.98
08/01/2008 22:00	10.02
08/01/2008 21:00	10.01
08/01/2008 20:00	10.00
08/01/2008 19:00	10.04
08/01/2008 18:00	10.01
08/01/2008 17:00	10.01
08/01/2008 16:00	9.98
08/01/2008 15:00	9.98
08/01/2008 14:00	10.03
08/01/2008 13:00	10.07
08/01/2008 12:00	10.07
08/01/2008 11:00	10.05
08/01/2008 10:00	10.03
08/01/2008 09:00	9.99
08/01/2008 08:00	10.00
08/01/2008 07:00	9.98
08/01/2008 06:00	9.98
08/01/2008 05:00	9.98
08/01/2008 04:00	9.98
08/01/2008 03:00	9.95
08/01/2008 02:00	9.96
08/01/2008 01:00	9.93
08/01/2008 00:00	9.98
07/31/2008 23:00	9.97
07/31/2008 22:00	9.95
07/31/2008 21:00	9.95
07/31/2008 20:00	9.96
07/31/2008 19:00	9.91
07/31/2008 18:00	9.90
07/31/2008 17:00	9.87
07/31/2008 16:00	9.90
07/31/2008 15:00	9.93
07/31/2008 14:00	9.88
07/31/2008 13:00	9.95
07/31/2008 12:00	9.98
07/31/2008 11:00	10.01
07/31/2008 10:00	10.02
07/31/2008 09:00	10.03
07/31/2008 08:00	9.98
07/31/2008 07:00	10.04
07/31/2008 06:00	10.00
07/31/2008 05:00	10.00
07/31/2008 04:00	9.99
07/31/2008 03:00	9.98
07/31/2008 02:00	9.99
07/31/2008 01:00	10.01
07/31/2008 00:00	9.99
07/30/2008 23:00	9.99
07/30/2008 22:00	9.97
07/30/2008 21:00	9.93
07/30/2008 20:00	9.88
07/30/2008 19:00	9.80
07/30/2008 18:00	9.79
07/30/2008 17:00	9.81
07/30/2008 16:00	9.77
07/30/2008 15:00	9.75
07/30/2008 14:00	9.75
07/30/2008 13:00	9.81
07/30/2008 12:00	9.78
07/30/2008 11:00	9.78
07/30/2008 10:00	9.79
07/30/2008 09:00	9.77
07/30/2008 08:00	9.79
07/30/2008 07:00	9.77
07/30/2008 06:00	9.77
07/30/2008 05:00	9.77
07/30/2008 04:00	9.77
07/30/2008 03:00	9.77
07/30/2008 02:00	9.78
07/30/2008 01:00	9.77
07/30/2008 00:00	9.78
07/29/2008 23:00	9.82
07/29/2008 22:00	9.79
07/29/2008 21:00	9.83
07/29/2008 20:00	9.79
07/29/2008 19:00	9.77
07/29/2008 18:00	9.79
07/29/2008 17:00	9.72
07/29/2008 16:00	9.76
07/29/2008 15:00	9.78
07/29/2008 14:00	9.79
07/29/2008 13:00	9.75
07/29/2008 12:00	9.70
07/29/2008 11:00	9.76
07/29/2008 10:00	9.74
07/29/2008 09:00	9.76
07/29/2008 08:00	9.75
07/29/2008 07:00	9.75
07/29/2008 06:00	9.75
07/29/2008 05:00	9.71
07/29/2008 04:00	9.73
07/29/2008 03:00	9.75
07/29/2008 02:00	9.76
07/29/2008 01:00	9.75
07/29/2008 00:00	9.77
07/28/2008 23:00	9.76
07/28/2008 22:00	9.77
07/28/2008 21:00	9.81
07/28/2008 20:00	9.79
07/28/2008 19:00	9.77
07/28/2008 18:00	9.74
07/28/2008 17:00	9.77
07/28/2008 16:00	9.76
07/28/2008 15:00	9.77
07/28/2008 14:00	9.77
07/28/2008 13:00	9.75
07/28/2008 12:00	9.75
07/28/2008 11:00	9.73
07/28/2008 10:00	9.74
07/28/2008 09:00	9.75
07/28/2008 08:00	9.73
07/28/2008 07:00	9.72
07/28/2008 06:00	9.77
07/28/2008 05:00	9.74
07/28/2008 04:00	9.74
07/28/2008 03:00	9.72
07/28/2008 02:00	9.75
07/28/2008 01:00	9.76
07/28/2008 00:00	9.75
07/27/2008 23:00	9.75
07/27/2008 22:00	9.76
07/27/2008 21:00	9.77
07/27/2008 20:00	9.75
07/27/2008 19:00	9.78
07/27/2008 18:00	9.78
07/27/2008 17:00	9.73
07/27/2008 16:00	9.76
07/27/2008 15:00	9.74
07/27/2008 14:00	9.72
07/27/2008 13:00	9.76
07/27/2008 12:00	9.76
07/27/2008 11:00	9.74
07/27/2008 10:00	9.75
07/27/2008 09:00	9.72
07/27/2008 08:00	9.72
07/27/2008 07:00	9.72
07/27/2008 06:00	9.73
07/27/2008 05:00	9.76
07/27/2008 04:00	9.76
07/27/2008 03:00	9.78
07/27/2008 02:00	9.76
07/27/2008 01:00	9.78
07/27/2008 00:00	9.81
07/26/2008 23:00	9.79
07/26/2008 22:00	9.74
07/26/2008 21:00	9.71
07/26/2008 20:00	9.75
07/26/2008 19:00	9.84
07/26/2008 18:00	9.81
07/26/2008 17:00	9.84
07/26/2008 16:00	9.85
07/26/2008 15:00	9.78
07/26/2008 14:00	9.81
07/26/2008 13:00	9.80
07/26/2008 12:00	9.81
07/26/2008 11:00	9.79
07/26/2008 10:00	9.78
07/26/2008 09:00	9.75
07/26/2008 08:00	9.79
07/26/2008 07:00	9.79
07/26/2008 06:00	9.78
07/26/2008 05:00	9.75
07/26/2008 04:00	9.81
07/26/2008 03:00	9.79
07/26/2008 02:00	9.82
07/26/2008 01:00	9.83
07/26/2008 00:00	9.80
07/25/2008 23:00	9.84
07/25/2008 22:00	9.84
07/25/2008 21:00	9.85
07/25/2008 20:00	9.77
07/25/2008 19:00	9.83
07/25/2008 18:00	9.82
07/25/2008 17:00	9.83
07/25/2008 16:00	9.85
07/25/2008 15:00	9.83
07/25/2008 14:00	9.86
07/25/2008 13:00	9.85
07/25/2008 12:00	9.88
07/25/2008 11:00	9.86
07/25/2008 10:00	9.81
07/25/2008 09:00	9.81
07/25/2008 08:00	9.83
07/25/2008 07:00	9.83
07/25/2008 06:00	9.82
07/25/2008 05:00	9.86
07/25/2008 04:00	9.85
07/25/2008 03:00	9.90
07/25/2008 02:00	9.87
07/25/2008 01:00	9.89
07/25/2008 00:00	9.88
07/24/2008 23:00	9.86
07/24/2008 22:00	9.85
07/24/2008 21:00	9.87
07/24/2008 20:00	9.94
07/24/2008 19:00	9.91
07/24/2008 18:00	9.92
07/24/2008 17:00	9.92
07/24/2008 16:00	9.92
07/24/2008 15:00	9.93
07/24/2008 14:00	9.93
07/24/2008 13:00	9.94
07/24/2008 12:00	9.97
07/24/2008 11:00	9.95
07/24/2008 10:00	9.89
07/24/2008 09:00	9.91
07/24/2008 08:00	9.93
07/24/2008 07:00	9.94
07/24/2008 06:00	9.94
07/24/2008 05:00	9.93
07/24/2008 04:00	9.94
07/24/2008 03:00	9.98
07/24/2008 02:00	9.96
07/24/2008 01:00	9.97
07/24/2008 00:00	9.97
07/23/2008 23:00	9.99
07/23/2008 22:00	9.97
07/23/2008 21:00	9.99
07/23/2008 20:00	9.99
07/23/2008 19:00	10.01
07/23/2008 18:00	9.99
07/23/2008 17:00	9.97
07/23/2008 16:00	9.99
07/23/2008 15:00	10.06
07/23/2008 14:00	10.07
07/23/2008 13:00	10.09
07/23/2008 12:00	10.11
07/23/2008 11:00	10.11
07/23/2008 10:00	10.11
07/23/2008 09:00	10.09
07/23/2008 08:00	10.11
07/23/2008 07:00	10.12
07/23/2008 06:00	10.13
07/23/2008 05:00	10.13
07/23/2008 04:00	10.16
07/23/2008 03:00	10.14
07/23/2008 02:00	10.18
07/23/2008 01:00	10.16
07/23/2008 00:00	10.18
07/22/2008 23:00	10.18
07/22/2008 22:00	10.16
07/22/2008 21:00	10.18
07/22/2008 20:00	10.20
07/22/2008 19:00	10.16
07/22/2008 18:00	10.21
07/22/2008 17:00	10.18
07/22/2008 16:00	10.18
07/22/2008 15:00	10.17
07/22/2008 14:00	10.27
07/22/2008 13:00	10.25
07/22/2008 12:00	10.32
07/22/2008 11:00	10.30
07/22/2008 10:00	10.33
07/22/2008 09:00	10.28
07/22/2008 08:00	10.31
07/22/2008 07:00	10.32
07/22/2008 06:00	10.30
07/22/2008 05:00	10.34
07/22/2008 04:00	10.34
07/22/2008 03:00	10.36
07/22/2008 02:00	10.36
07/22/2008 01:00	10.38
07/22/2008 00:00	10.38
07/21/2008 23:00	10.39
07/21/2008 22:00	10.40
07/21/2008 21:00	10.43
07/21/2008 20:00	10.46
07/21/2008 19:00	10.44
07/21/2008 18:00	10.48
07/21/2008 17:00	10.47
07/21/2008 16:00	10.50
07/21/2008 15:00	10.55
07/21/2008 14:00	10.59
07/21/2008 13:00	10.63
07/21/2008 12:00	10.63
07/21/2008 11:00	10.67
07/21/2008 10:00	10.64
07/21/2008 09:00	10.67
07/21/2008 08:00	10.66
07/21/2008 07:00	10.68
07/21/2008 06:00	10.72
07/21/2008 05:00	10.72
07/21/2008 04:00	10.80
07/21/2008 03:00	10.79
07/21/2008 02:00	10.81
07/21/2008 01:00	10.85
07/21/2008 00:00	10.85
07/20/2008 23:00	10.92
07/20/2008 22:00	10.91
07/20/2008 21:00	10.93
07/20/2008 20:00	10.95
07/20/2008 19:00	10.98
07/20/2008 18:00	10.95
07/20/2008 17:00	10.95
07/20/2008 16:00	10.94
07/20/2008 15:00	10.94
07/20/2008 14:00	11.01
07/20/2008 13:00	11.07
07/20/2008 12:00	11.13
07/20/2008 11:00	11.16
07/20/2008 10:00	11.20
07/20/2008 09:00	11.22
07/20/2008 08:00	11.27
07/20/2008 07:00	11.32
07/20/2008 06:00	11.37
07/20/2008 05:00	11.43
07/20/2008 04:00	11.44
07/20/2008 03:00	11.53
07/20/2008 02:00	11.56
07/20/2008 01:00	11.63
07/20/2008 00:00	11.67
07/19/2008 23:00	11.73
07/19/2008 22:00	11.80
07/19/2008 21:00	11.84
07/19/2008 20:00	11.91
07/19/2008 19:00	12.00
07/19/2008 18:00	12.01
07/19/2008 17:00	12.10
07/19/2008 16:00	12.12
07/19/2008 15:00	12.18
07/19/2008 14:00	12.19
07/19/2008 13:00	12.19
07/19/2008 12:00	12.20
07/19/2008 11:00	12.21
07/19/2008 10:00	12.19
07/19/2008 09:00	12.16
07/19/2008 08:00	12.13
07/19/2008 07:00	12.03
07/19/2008 06:00	11.95
07/19/2008 05:00	11.85
07/19/2008 04:00	11.73
07/19/2008 03:00	11.62
07/19/2008 02:00	11.52
07/19/2008 01:00	11.41
07/19/2008 00:00	11.31
07/18/2008 23:00	11.17
07/18/2008 22:00	11.11
07/18/2008 21:00	11.05
07/18/2008 20:00	11.05
07/18/2008 19:00	11.04
07/18/2008 18:00	11.07
07/18/2008 17:00	11.13
07/18/2008 16:00	11.14
07/18/2008 15:00	11.17
07/18/2008 14:00	11.17
07/18/2008 13:00	11.25
07/18/2008 12:00	11.35
07/18/2008 11:00	11.44
07/18/2008 10:00	11.40
07/18/2008 09:00	11.12
07/18/2008 08:00	10.83
07/18/2008 07:00	10.49
07/18/2008 06:00	10.16
07/18/2008 05:00	10.15
07/18/2008 04:00	10.00
07/18/2008 03:00	10.04
07/18/2008 02:00	10.09
07/18/2008 01:00	9.99
07/18/2008 00:00	10.00
07/17/2008 23:00	10.02
07/17/2008 22:00	10.02
07/17/2008 21:00	10.02
07/17/2008 20:00	10.05
07/17/2008 19:00	10.03
07/17/2008 18:00	10.02
07/17/2008 17:00	9.99
07/17/2008 16:00	10.04
07/17/2008 15:00	10.00
07/17/2008 14:00	10.07
07/17/2008 13:00	10.07
07/17/2008 12:00	10.08
07/17/2008 11:00	10.07
07/17/2008 10:00	10.04
07/17/2008 09:00	10.04
07/17/2008 08:00	10.10
07/17/2008 07:00	10.09
07/17/2008 06:00	10.07
07/17/2008 05:00	10.11
07/17/2008 04:00	10.11
07/17/2008 03:00	10.13
07/17/2008 02:00	10.09
07/17/2008 01:00	10.11
07/17/2008 00:00	10.11
07/16/2008 23:00	10.12
07/16/2008 22:00	10.10
07/16/2008 21:00	10.12
07/16/2008 20:00	10.14
07/16/2008 19:00	10.15
07/16/2008 18:00	10.15
07/16/2008 17:00	10.13
07/16/2008 16:00	10.11
07/16/2008 15:00	10.12
07/16/2008 14:00	10.19
07/16/2008 13:00	10.18
07/16/2008 12:00	10.17
07/16/2008 11:00	10.15
07/16/2008 10:00	10.17
07/16/2008 09:00	10.14
07/16/2008 08:00	10.19
07/16/2008 07:00	10.14
07/16/2008 06:00	10.18
07/16/2008 05:00	10.17
07/16/2008 04:00	10.17
07/16/2008 03:00	10.21
07/16/2008 02:00	10.21
07/16/2008 01:00	10.20
07/16/2008 00:00	10.21
07/15/2008 23:00	10.23
07/15/2008 22:00	10.21
07/15/2008 21:00	10.23
07/15/2008 20:00	10.27
07/15/2008 19:00	10.23
07/15/2008 18:00	10.24
07/15/2008 17:00	10.22
07/15/2008 16:00	10.21
07/15/2008 15:00	10.21
07/15/2008 14:00	10.21
07/15/2008 13:00	10.18
07/15/2008 12:00	10.22
07/15/2008 11:00	10.24
07/15/2008 10:00	10.19
07/15/2008 09:00	10.19
07/15/2008 08:00	10.21
07/15/2008 07:00	10.17
07/15/2008 06:00	10.18
07/15/2008 05:00	10.18
07/15/2008 04:00	10.19
07/15/2008 03:00	10.18
07/15/2008 02:00	10.15
07/15/2008 01:00	10.12
07/15/2008 00:00	10.16
07/14/2008 23:00	10.17
07/14/2008 22:00	10.17
07/14/2008 21:00	10.20
07/14/2008 20:00	10.19
07/14/2008 19:00	10.21
07/14/2008 18:00	10.21
07/14/2008 17:00	10.21
07/14/2008 16:00	10.19
07/14/2008 15:00	10.20
07/14/2008 14:00	10.21
07/14/2008 13:00	10.19
07/14/2008 12:00	10.25
07/14/2008 11:00	10.21
07/14/2008 10:00	10.21
07/14/2008 09:00	10.19
07/14/2008 08:00	10.17
07/14/2008 07:00	10.19
07/14/2008 06:00	10.20
07/14/2008 05:00	10.20
07/14/2008 04:00	10.21
07/14/2008 03:00	10.20
07/14/2008 02:00	10.21
07/14/2008 01:00	10.21
07/14/2008 00:00	10.22
07/13/2008 23:00	10.25
07/13/2008 22:00	10.23
07/13/2008 21:00	10.23
07/13/2008 20:00	10.25
07/13/2008 19:00	10.23
07/13/2008 18:00	10.23
07/13/2008 17:00	10.24
07/13/2008 16:00	10.22
07/13/2008 15:00	10.21
07/13/2008 14:00	10.22
07/13/2008 13:00	10.20
07/13/2008 12:00	10.18
07/13/2008 11:00	10.14
07/13/2008 10:00	10.14
07/13/2008 09:00	10.05
07/13/2008 08:00	10.12
07/13/2008 07:00	10.15
07/13/2008 06:00	10.22
07/13/2008 05:00	10.17
07/13/2008 04:00	10.16
07/13/2008 03:00	10.19
07/13/2008 02:00	10.18
07/13/2008 01:00	10.20
07/13/2008 00:00	10.19
07/12/2008 23:00	10.21
07/12/2008 22:00	10.20
07/12/2008 21:00	10.23
07/12/2008 20:00	10.25
07/12/2008 19:00	10.25
07/12/2008 18:00	10.26
07/12/2008 17:00	10.28
07/12/2008 16:00	10.29
07/12/2008 15:00	10.31
07/12/2008 14:00	10.27
07/12/2008 13:00	10.34
07/12/2008 12:00	10.32
07/12/2008 11:00	10.29
07/12/2008 10:00	10.29
07/12/2008 09:00	10.34
07/12/2008 08:00	10.24
07/12/2008 07:00	10.30
07/12/2008 06:00	10.28
07/12/2008 05:00	10.27
07/12/2008 04:00	10.24
07/12/2008 03:00	10.27
07/12/2008 02:00	10.29
07/12/2008 01:00	10.29
07/12/2008 00:00	10.26
07/11/2008 23:00	10.32
07/11/2008 22:00	10.34
07/11/2008 21:00	10.34
07/11/2008 20:00	10.32
07/11/2008 19:00	10.32
07/11/2008 18:00	10.33
07/11/2008 17:00	10.32
07/11/2008 16:00	10.38
07/11/2008 15:00	10.36
07/11/2008 14:00	10.38
07/11/2008 13:00	10.42
07/11/2008 12:00	10.44
07/11/2008 11:00	10.45
07/11/2008 10:00	10.45
07/11/2008 09:00	10.49
07/11/2008 08:00	10.53
07/11/2008 07:00	10.50
07/11/2008 06:00	10.52
07/11/2008 05:00	10.51
07/11/2008 04:00	10.55
07/11/2008 03:00	10.54
07/11/2008 02:00	10.54
07/11/2008 01:00	10.52
07/11/2008 00:00	10.53
07/10/2008 23:00	10.49
07/10/2008 22:00	10.46
07/10/2008 21:00	10.37
07/10/2008 20:00	10.09
07/10/2008 19:00	9.97
07/10/2008 18:00	9.98
07/10/2008 17:00	9.97
07/10/2008 16:00	9.95
07/10/2008 15:00	9.97
07/10/2008 14:00	9.95
07/10/2008 13:00	9.97
07/10/2008 12:00	9.97
07/10/2008 11:00	9.96
07/10/2008 10:00	9.95
07/10/2008 09:00	9.94
07/10/2008 08:00	9.92
07/10/2008 07:00	9.93
07/10/2008 06:00	9.93
07/10/2008 05:00	9.97
07/10/2008 04:00	9.93
07/10/2008 03:00	9.96
07/10/2008 02:00	9.95
07/10/2008 01:00	9.97
07/10/2008 00:00	10.01
07/09/2008 23:00	9.98
07/09/2008 22:00	10.00
07/09/2008 21:00	9.98
07/09/2008 20:00	9.99
07/09/2008 19:00	10.02
07/09/2008 18:00	10.01
07/09/2008 17:00	10.01
07/09/2008 16:00	10.00
07/09/2008 15:00	10.00
07/09/2008 14:00	9.99
07/09/2008 13:00	10.01
07/09/2008 12:00	9.99
07/09/2008 11:00	10.01
07/09/2008 10:00	10.00
07/09/2008 09:00	10.03
07/09/2008 08:00	10.02
07/09/2008 07:00	10.04
07/09/2008 06:00	10.00
07/09/2008 05:00	10.01
07/09/2008 04:00	10.03
07/09/2008 03:00	10.02
07/09/2008 02:00	10.03
07/09/2008 01:00	10.06
07/09/2008 00:00	10.05
07/08/2008 23:00	10.09
07/08/2008 22:00	10.10
07/08/2008 21:00	10.12
07/08/2008 20:00	10.07
07/08/2008 19:00	10.01
07/08/2008 18:00	10.03
07/08/2008 17:00	10.04
07/08/2008 16:00	10.05
07/08/2008 15:00	10.02
07/08/2008 14:00	10.04
07/08/2008 13:00	10.05
07/08/2008 12:00	10.02
07/08/2008 11:00	10.09
07/08/2008 10:00	10.03
07/08/2008 09:00	10.04
07/08/2008 08:00	10.03
07/08/2008 07:00	10.05
07/08/2008 06:00	10.05
07/08/2008 05:00	9.99
07/08/2008 04:00	10.00
07/08/2008 03:00	10.00
07/08/2008 02:00	9.99
07/08/2008 01:00	10.04
07/08/2008 00:00	10.02
07/07/2008 23:00	10.06
07/07/2008 22:00	10.01
07/07/2008 21:00	10.00
07/07/2008 20:00	10.03
07/07/2008 19:00	9.99
07/07/2008 18:00	10.03
07/07/2008 17:00	9.99
07/07/2008 16:00	10.00
07/07/2008 15:00	10.01
07/07/2008 14:00	10.09
07/07/2008 13:00	10.06
07/07/2008 12:00	10.11
07/07/2008 11:00	10.10
07/07/2008 10:00	10.09
07/07/2008 09:00	10.06
07/07/2008 08:00	10.08
07/07/2008 07:00	10.05
07/07/2008 06:00	10.02
07/07/2008 05:00	10.06
07/07/2008 04:00	10.07
07/07/2008 03:00	10.08
07/07/2008 02:00	10.04
07/07/2008 01:00	10.10
07/07/2008 00:00	10.06
07/06/2008 23:00	10.05
07/06/2008 22:00	10.04
07/06/2008 21:00	10.03
07/06/2008 20:00	10.08
07/06/2008 19:00	10.04
07/06/2008 18:00	10.03
07/06/2008 17:00	10.03
07/06/2008 16:00	10.04
07/06/2008 15:00	10.09
07/06/2008 14:00	10.08
07/06/2008 13:00	10.12
07/06/2008 12:00	10.10
07/06/2008 11:00	10.09
07/06/2008 10:00	10.08
07/06/2008 09:00	10.09
07/06/2008 08:00	10.08
07/06/2008 07:00	10.10
07/06/2008 06:00	10.10
07/06/2008 05:00	10.09
07/06/2008 04:00	10.12
07/06/2008 03:00	10.10
07/06/2008 02:00	10.09
07/06/2008 01:00	10.09
07/06/2008 00:00	10.08
07/05/2008 23:00	10.10
07/05/2008 22:00	10.08
07/05/2008 21:00	10.10
07/05/2008 20:00	10.10
07/05/2008 19:00	10.11
07/05/2008 18:00	10.15
07/05/2008 17:00	10.06
07/05/2008 16:00	10.12
07/05/2008 15:00	10.09
07/05/2008 14:00	10.16
07/05/2008 13:00	10.15
07/05/2008 12:00	10.18
07/05/2008 11:00	10.17
07/05/2008 10:00	10.16
07/05/2008 09:00	10.13
07/05/2008 08:00	10.13
07/05/2008 07:00	10.15
07/05/2008 06:00	10.15
07/05/2008 05:00	10.18
07/05/2008 04:00	10.17
07/05/2008 03:00	10.20
07/05/2008 02:00	10.21
07/05/2008 01:00	10.21
07/05/2008 00:00	10.20
07/04/2008 23:00	10.21
07/04/2008 22:00	10.21
07/04/2008 21:00	10.23
07/04/2008 20:00	10.25
07/04/2008 19:00	10.21
07/04/2008 18:00	10.23
07/04/2008 17:00	10.22
07/04/2008 16:00	10.22
07/04/2008 15:00	10.22
07/04/2008 14:00	10.22
07/04/2008 13:00	10.20
07/04/2008 12:00	10.23
07/04/2008 11:00	10.24
07/04/2008 10:00	10.21
07/04/2008 09:00	10.17
07/04/2008 08:00	10.19
07/04/2008 07:00	10.22
07/04/2008 06:00	10.21
07/04/2008 05:00	10.24
07/04/2008 04:00	10.26
07/04/2008 03:00	10.26
07/04/2008 02:00	10.27
07/04/2008 01:00	10.28
07/04/2008 00:00	10.31
07/03/2008 23:00	10.31
07/03/2008 22:00	10.36
07/03/2008 21:00	10.35
07/03/2008 20:00	10.39
07/03/2008 19:00	10.37
07/03/2008 18:00	10.39
07/03/2008 17:00	10.38
07/03/2008 16:00	10.42
07/03/2008 15:00	10.41
07/03/2008 14:00	10.41
07/03/2008 13:00	10.41
07/03/2008 12:00	10.44
07/03/2008 11:00	10.42
07/03/2008 10:00	10.45
07/03/2008 09:00	10.42
07/03/2008 08:00	10.44
07/03/2008 07:00	10.46
07/03/2008 06:00	10.46
07/03/2008 05:00	10.45
07/03/2008 04:00	10.48
07/03/2008 03:00	10.49
07/03/2008 02:00	10.50
07/03/2008 01:00	10.51
07/03/2008 00:00	10.51
07/02/2008 23:00	10.54
07/02/2008 22:00	10.52
07/02/2008 21:00	10.54
07/02/2008 20:00	10.56
07/02/2008 19:00	10.56
07/02/2008 18:00	10.55
07/02/2008 17:00	10.57
07/02/2008 16:00	10.62
07/02/2008 15:00	10.63
07/02/2008 14:00	10.67
07/02/2008 13:00	10.68
07/02/2008 12:00	10.70
07/02/2008 11:00	10.70
07/02/2008 10:00	10.73
07/02/2008 09:00	10.73
07/02/2008 08:00	10.76
07/02/2008 07:00	10.76
07/02/2008 06:00	10.75
07/02/2008 05:00	10.78
07/02/2008 04:00	10.79
07/02/2008 03:00	10.81
07/02/2008 02:00	10.84
07/02/2008 01:00	10.85
07/02/2008 00:00	10.87
07/01/2008 23:00	10.90
07/01/2008 22:00	10.92
07/01/2008 21:00	10.90
07/01/2008 20:00	10.94
07/01/2008 19:00	10.94
07/01/2008 18:00	10.97
07/01/2008 17:00	10.98
07/01/2008 16:00	11.02
07/01/2008 15:00	11.05
07/01/2008 14:00	11.10
07/01/2008 13:00	11.11
07/01/2008 12:00	11.12
07/01/2008 11:00	11.14
07/01/2008 10:00	11.19
07/01/2008 09:00	11.18
07/01/2008 08:00	11.24
07/01/2008 07:00	11.27
07/01/2008 06:00	11.31
07/01/2008 05:00	11.34
07/01/2008 04:00	11.37
07/01/2008 03:00	11.37
07/01/2008 02:00	11.43
07/01/2008 01:00	11.47
07/01/2008 00:00	11.53
06/30/2008 23:00	11.56
06/30/2008 22:00	11.62
06/30/2008 21:00	11.65
06/30/2008 20:00	11.68
06/30/2008 19:00	11.75
06/30/2008 18:00	11.80
06/30/2008 17:00	11.87
06/30/2008 16:00	11.88
06/30/2008 15:00	11.94
06/30/2008 14:00	12.01
06/30/2008 13:00	12.05
06/30/2008 12:00	12.11
06/30/2008 11:00	12.19
06/30/2008 10:00	12.20
06/30/2008 09:00	12.26
06/30/2008 08:00	12.36
06/30/2008 07:00	12.46
06/30/2008 06:00	12.54
06/30/2008 05:00	12.58
06/30/2008 04:00	12.66
06/30/2008 03:00	12.75
06/30/2008 02:00	12.83
06/30/2008 01:00	12.90
06/30/2008 00:00	13.01
06/29/2008 23:00	13.04
06/29/2008 22:00	13.12
06/29/2008 21:00	13.25
06/29/2008 20:00	13.33
06/29/2008 19:00	13.39
06/29/2008 18:00	13.47
06/29/2008 17:00	13.58
06/29/2008 16:00	13.69
06/29/2008 15:00	13.76
06/29/2008 14:00	13.87
06/29/2008 13:00	13.96
06/29/2008 12:00	14.05
06/29/2008 11:00	14.16
06/29/2008 10:00	14.24
06/29/2008 09:00	14.32
06/29/2008 08:00	14.43
06/29/2008 07:00	14.56
06/29/2008 06:00	14.68
06/29/2008 05:00	14.77
06/29/2008 04:00	14.85
06/29/2008 03:00	14.95
06/29/2008 02:00	15.04
06/29/2008 01:00	15.14
06/29/2008 00:00	15.26
06/28/2008 23:00	15.31
06/28/2008 22:00	15.41
06/28/2008 21:00	15.53
06/28/2008 20:00	15.63
06/28/2008 19:00	15.71
06/28/2008 18:00	15.79
06/28/2008 17:00	15.81
06/28/2008 16:00	15.88
06/28/2008 15:00	15.92
06/28/2008 14:00	15.92
06/28/2008 13:00	15.95
06/28/2008 12:00	15.95
06/28/2008 11:00	15.99
06/28/2008 10:00	15.96
06/28/2008 09:00	15.90
06/28/2008 08:00	15.96
06/28/2008 07:00	15.85
06/28/2008 06:00	15.87
06/28/2008 05:00	15.83
06/28/2008 04:00	15.81
06/28/2008 03:00	15.77
06/28/2008 02:00	15.74
06/28/2008 01:00	15.76
06/28/2008 00:00	15.80
06/27/2008 23:00	15.80
06/27/2008 22:00	15.80
06/27/2008 21:00	15.75
06/27/2008 20:00	15.74
06/27/2008 19:00	15.71
06/27/2008 18:00	15.64
06/27/2008 17:00	15.59
06/27/2008 16:00	15.55
06/27/2008 15:00	15.52
06/27/2008 14:00	15.47
06/27/2008 13:00	15.32
06/27/2008 12:00	15.11
06/27/2008 11:00	14.87
06/27/2008 10:00	14.43
06/27/2008 09:00	13.81
06/27/2008 08:00	12.88
06/27/2008 07:00	11.99
06/27/2008 06:00	11.51
06/27/2008 05:00	11.11
06/27/2008 04:00	10.74
06/27/2008 03:00	10.41
06/27/2008 02:00	10.18
06/27/2008 01:00	10.05
06/27/2008 00:00	10.04
06/26/2008 23:00	10.06
06/26/2008 22:00	10.04
06/26/2008 21:00	10.03
06/26/2008 20:00	10.07
06/26/2008 19:00	10.03
06/26/2008 18:00	10.01
06/26/2008 17:00	10.00
06/26/2008 16:00	10.02
06/26/2008 15:00	10.07
06/26/2008 14:00	10.09
06/26/2008 13:00	10.09
06/26/2008 12:00	10.12
06/26/2008 11:00	10.11
06/26/2008 10:00	10.11
06/26/2008 09:00	10.10
06/26/2008 08:00	10.08
06/26/2008 07:00	10.11
06/26/2008 06:00	10.06
06/26/2008 05:00	10.09
06/26/2008 04:00	10.11
06/26/2008 03:00	10.10
06/26/2008 02:00	10.10
06/26/2008 01:00	10.09
06/26/2008 00:00	10.11
06/25/2008 23:00	10.10
06/25/2008 22:00	10.12
06/25/2008 21:00	10.11
06/25/2008 20:00	10.16
06/25/2008 19:00	10.11
06/25/2008 18:00	10.12
06/25/2008 17:00	10.07
06/25/2008 16:00	10.08
06/25/2008 15:00	10.10
06/25/2008 14:00	10.16
06/25/2008 13:00	10.24
06/25/2008 12:00	10.23
06/25/2008 11:00	10.22
06/25/2008 10:00	10.20
06/25/2008 09:00	10.20
06/25/2008 08:00	10.20
06/25/2008 07:00	10.19
06/25/2008 06:00	10.24
06/25/2008 05:00	10.21
06/25/2008 04:00	10.24
06/25/2008 03:00	10.23
06/25/2008 02:00	10.22
06/25/2008 01:00	10.26
06/25/2008 00:00	10.25
06/24/2008 23:00	10.27
06/24/2008 22:00	10.30
06/24/2008 21:00	10.27
06/24/2008 20:00	10.30
06/24/2008 19:00	10.31
06/24/2008 18:00	10.31
06/24/2008 17:00	10.27
06/24/2008 16:00	10.29
06/24/2008 15:00	10.28
06/24/2008 14:00	10.28
06/24/2008 13:00	10.31
06/24/2008 12:00	10.28
06/24/2008 11:00	10.30
06/24/2008 10:00	10.29
06/24/2008 09:00	10.29
06/24/2008 08:00	10.28
06/24/2008 07:00	10.28
06/24/2008 06:00	10.29
06/24/2008 05:00	10.31
06/24/2008 04:00	10.32
06/24/2008 03:00	10.30
06/24/2008 02:00	10.29
06/24/2008 01:00	10.33
06/24/2008 00:00	10.36
06/23/2008 23:00	10.33
06/23/2008 22:00	10.33
06/23/2008 21:00	10.35
06/23/2008 20:00	10.37
06/23/2008 19:00	10.37
06/23/2008 18:00	10.38
06/23/2008 17:00	10.40
06/23/2008 16:00	10.39
06/23/2008 15:00	10.38
06/23/2008 14:00	10.42
06/23/2008 13:00	10.43
06/23/2008 12:00	10.44
06/23/2008 11:00	10.46
06/23/2008 10:00	10.45
06/23/2008 09:00	10.46
06/23/2008 08:00	10.48
06/23/2008 07:00	10.48
06/23/2008 06:00	10.47
06/23/2008 05:00	10.45
06/23/2008 04:00	10.52
06/23/2008 03:00	10.47
06/23/2008 02:00	10.51
06/23/2008 01:00	10.49
06/23/2008 00:00	10.51
06/22/2008 23:00	10.53
06/22/2008 22:00	10.55
06/22/2008 21:00	10.54
06/22/2008 20:00	10.58
06/22/2008 19:00	10.55
06/22/2008 18:00	10.59
06/22/2008 17:00	10.61
06/22/2008 16:00	10.62
06/22/2008 15:00	10.62
06/22/2008 14:00	10.69
06/22/2008 13:00	10.73
06/22/2008 12:00	10.76
06/22/2008 11:00	10.78
06/22/2008 10:00	10.80
06/22/2008 09:00	10.78
06/22/2008 08:00	10.81
06/22/2008 07:00	10.83
06/22/2008 06:00	10.87
06/22/2008 05:00	10.89
06/22/2008 04:00	10.88
06/22/2008 03:00	10.94
06/22/2008 02:00	10.98
06/22/2008 01:00	10.99
06/22/2008 00:00	10.99
06/21/2008 23:00	11.02
06/21/2008 22:00	11.06
06/21/2008 21:00	11.09
06/21/2008 20:00	11.11
06/21/2008 19:00	11.14
06/21/2008 18:00	11.18
06/21/2008 17:00	11.27
06/21/2008 16:00	11.24
06/21/2008 15:00	11.29
06/21/2008 14:00	11.36
06/21/2008 13:00	11.41
06/21/2008 12:00	11.43
06/21/2008 11:00	11.46
06/21/2008 10:00	11.53
06/21/2008 09:00	11.54
06/21/2008 08:00	11.60
06/21/2008 07:00	11.68
06/21/2008 06:00	11.73
06/21/2008 05:00	11.81
06/21/2008 04:00	11.82
06/21/2008 03:00	11.90
06/21/2008 02:00	11.93
06/21/2008 01:00	11.94
06/21/2008 00:00	12.01
06/20/2008 23:00	12.05
06/20/2008 22:00	12.11
06/20/2008 21:00	12.15
06/20/2008 20:00	12.22
06/20/2008 19:00	12.25
06/20/2008 18:00	12.30
06/20/2008 17:00	12.33
06/20/2008 16:00	12.37
06/20/2008 15:00	12.40
06/20/2008 14:00	12.44
06/20/2008 13:00	12.47
06/20/2008 12:00	12.46
06/20/2008 11:00	12.46
06/20/2008 10:00	12.46
06/20/2008 09:00	12.45
06/20/2008 08:00	12.46
06/20/2008 07:00	12.49
06/20/2008 06:00	12.46
06/20/2008 05:00	12.46
06/20/2008 04:00	12.48
06/20/2008 03:00	12.48
06/20/2008 02:00	12.47
06/20/2008 01:00	12.48
06/20/2008 00:00	12.46
06/19/2008 23:00	12.46
06/19/2008 22:00	12.44
06/19/2008 21:00	12.43
06/19/2008 20:00	12.41
06/19/2008 19:00	12.41
06/19/2008 18:00	12.39
06/19/2008 17:00	12.39
06/19/2008 16:00	12.34
06/19/2008 15:00	12.37
06/19/2008 14:00	12.37
06/19/2008 13:00	12.42
06/19/2008 12:00	12.47
06/19/2008 11:00	12.50
06/19/2008 10:00	12.54
06/19/2008 09:00	12.58
06/19/2008 08:00	12.68
06/19/2008 07:00	12.71
06/19/2008 06:00	12.82
06/19/2008 05:00	12.87
06/19/2008 04:00	12.96
06/19/2008 03:00	13.00
06/19/2008 02:00	13.08
06/19/2008 01:00	13.16
06/19/2008 00:00	13.19
06/18/2008 23:00	13.19
06/18/2008 22:00	13.11
06/18/2008 21:00	13.01
06/18/2008 20:00	12.76
06/18/2008 19:00	12.45
06/18/2008 18:00	12.17
06/18/2008 17:00	12.05
06/18/2008 16:00	12.09
06/18/2008 15:00	12.21
06/18/2008 14:00	12.35
06/18/2008 13:00	12.37
06/18/2008 12:00	12.41
06/18/2008 11:00	12.40
06/18/2008 10:00	12.48
06/18/2008 09:00	12.44
06/18/2008 08:00	12.24
06/18/2008 07:00	11.79
06/18/2008 06:00	10.90
06/18/2008 05:00	10.54
06/18/2008 04:00	10.31
06/18/2008 03:00	10.30
06/18/2008 02:00	10.32
06/18/2008 01:00	10.31
06/18/2008 00:00	10.34
06/17/2008 23:00	10.35
06/17/2008 22:00	10.37
06/17/2008 21:00	10.37
06/17/2008 20:00	10.37
06/17/2008 19:00	10.40
06/17/2008 18:00	10.36
06/17/2008 17:00	10.34
06/17/2008 16:00	10.26
06/17/2008 15:00	10.24
06/17/2008 14:00	10.16
06/17/2008 13:00	10.13
06/17/2008 12:00	10.13
06/17/2008 11:00	10.13
06/17/2008 10:00	10.13
06/17/2008 09:00	10.11
06/17/2008 08:00	10.16
06/17/2008 07:00	10.13
06/17/2008 06:00	10.15
06/17/2008 05:00	10.19
06/17/2008 04:00	10.15
06/17/2008 03:00	10.15
06/17/2008 02:00	10.23
06/17/2008 01:00	10.22
06/17/2008 00:00	10.22
06/16/2008 23:00	10.27
06/16/2008 22:00	10.31
06/16/2008 21:00	10.29
06/16/2008 20:00	10.33
06/16/2008 19:00	10.32
06/16/2008 18:00	10.33
06/16/2008 17:00	10.32
06/16/2008 16:00	10.29
06/16/2008 15:00	10.27
06/16/2008 14:00	10.31
06/16/2008 13:00	10.31
06/16/2008 12:00	10.27
06/16/2008 11:00	10.28
06/16/2008 10:00	10.20
06/16/2008 09:00	10.16
06/16/2008 08:00	10.21
06/16/2008 07:00	10.19
06/16/2008 06:00	10.19
06/16/2008 05:00	10.16
06/16/2008 04:00	10.18
06/16/2008 03:00	10.17
06/16/2008 02:00	10.18
06/16/2008 01:00	10.18
06/16/2008 00:00	10.16
06/15/2008 23:00	10.18
06/15/2008 22:00	10.16
06/15/2008 21:00	10.17
06/15/2008 20:00	10.15
06/15/2008 19:00	10.18
06/15/2008 18:00	10.15
06/15/2008 17:00	10.14
06/15/2008 16:00	10.14
06/15/2008 15:00	10.16
06/15/2008 14:00	10.21
06/15/2008 13:00	10.24
06/15/2008 12:00	10.24
06/15/2008 11:00	10.25
06/15/2008 10:00	10.20
06/15/2008 09:00	10.21
06/15/2008 08:00	10.22
06/15/2008 07:00	10.21
06/15/2008 06:00	10.23
06/15/2008 05:00	10.23
06/15/2008 04:00	10.22
06/15/2008 03:00	10.25
06/15/2008 02:00	10.26
06/15/2008 01:00	10.27
06/15/2008 00:00	10.23
06/14/2008 23:00	10.24
06/14/2008 22:00	10.26
06/14/2008 21:00	10.27
06/14/2008 20:00	10.30
06/14/2008 19:00	10.25
06/14/2008 18:00	10.28
06/14/2008 17:00	10.30
06/14/2008 16:00	10.29
06/14/2008 15:00	10.32
06/14/2008 14:00	10.30
06/14/2008 13:00	10.29
06/14/2008 12:00	10.31
06/14/2008 11:00	10.27
06/14/2008 10:00	10.25
06/14/2008 09:00	10.21
06/14/2008 08:00	10.20
06/14/2008 07:00	10.22
06/14/2008 06:00	10.25
06/14/2008 05:00	10.24
06/14/2008 04:00	10.26
06/14/2008 03:00	10.27
06/14/2008 02:00	10.30
06/14/2008 01:00	10.28
06/14/2008 00:00	10.28
06/13/2008 23:00	10.32
06/13/2008 22:00	10.29
06/13/2008 21:00	10.33
06/13/2008 20:00	10.35
06/13/2008 19:00	10.32
06/13/2008 18:00	10.39
06/13/2008 17:00	10.34
06/13/2008 16:00	10.33
06/13/2008 15:00	10.36
06/13/2008 14:00	10.36
06/13/2008 13:00	10.38
06/13/2008 12:00	10.41
06/13/2008 11:00	10.40
06/13/2008 10:00	10.41
06/13/2008 09:00	10.39
06/13/2008 08:00	10.39
06/13/2008 07:00	10.39
06/13/2008 06:00	10.40
06/13/2008 05:00	10.43
06/13/2008 04:00	10.41
06/13/2008 03:00	10.42
06/13/2008 02:00	10.43
06/13/2008 01:00	10.45
06/13/2008 00:00	10.46
06/12/2008 23:00	10.46
06/12/2008 22:00	10.48
06/12/2008 21:00	10.45
06/12/2008 20:00	10.47
06/12/2008 19:00	10.45
06/12/2008 18:00	10.50
06/12/2008 17:00	10.47
06/12/2008 16:00	10.50
06/12/2008 15:00	10.50
06/12/2008 14:00	10.50
06/12/2008 13:00	10.54
06/12/2008 12:00	10.55
06/12/2008 11:00	10.54
06/12/2008 10:00	10.56
06/12/2008 09:00	10.56
06/12/2008 08:00	10.56
06/12/2008 07:00	10.56
06/12/2008 06:00	10.62
06/12/2008 05:00	10.61
06/12/2008 04:00	10.61
06/12/2008 03:00	10.58
06/12/2008 02:00	10.65
06/12/2008 01:00	10.66
06/12/2008 00:00	10.66
06/11/2008 23:00	10.72
06/11/2008 22:00	10.67
06/11/2008 21:00	10.63
06/11/2008 20:00	10.65
06/11/2008 19:00	10.64
06/11/2008 18:00	10.64
06/11/2008 17:00	10.66
06/11/2008 16:00	10.66
06/11/2008 15:00	10.68
06/11/2008 14:00	10.74
06/11/2008 13:00	10.75
06/11/2008 12:00	10.79
06/11/2008 11:00	10.73
06/11/2008 10:00	10.76
06/11/2008 09:00	10.80
06/11/2008 08:00	10.78
06/11/2008 07:00	10.77
06/11/2008 06:00	10.78
06/11/2008 05:00	10.76
06/11/2008 04:00	10.80
06/11/2008 03:00	10.80
06/11/2008 02:00	10.79
06/11/2008 01:00	10.84
06/11/2008 00:00	10.83
06/10/2008 23:00	10.81
06/10/2008 22:00	10.81
06/10/2008 21:00	10.84
06/10/2008 20:00	10.86
06/10/2008 19:00	10.90
06/10/2008 18:00	10.89
06/10/2008 17:00	10.90
06/10/2008 16:00	10.93
06/10/2008 15:00	10.88
06/10/2008 14:00	10.93
06/10/2008 13:00	10.97
06/10/2008 12:00	10.95
06/10/2008 11:00	10.92
06/10/2008 10:00	10.93
06/10/2008 09:00	10.96
06/10/2008 08:00	10.99
06/10/2008 07:00	11.02
06/10/2008 06:00	11.02
06/10/2008 05:00	11.03
06/10/2008 04:00	11.10
06/10/2008 03:00	11.08
06/10/2008 02:00	11.11
06/10/2008 01:00	11.15
06/10/2008 00:00	11.19
06/09/2008 23:00	11.23
06/09/2008 22:00	11.23
06/09/2008 21:00	11.33
06/09/2008 20:00	11.35
06/09/2008 19:00	11.39
06/09/2008 18:00	11.39
06/09/2008 17:00	11.42
06/09/2008 16:00	11.47
06/09/2008 15:00	11.51
06/09/2008 14:00	11.54
06/09/2008 13:00	11.58
06/09/2008 12:00	11.56
06/09/2008 11:00	11.63
06/09/2008 10:00	11.70
06/09/2008 09:00	11.78
06/09/2008 08:00	11.83
06/09/2008 07:00	11.87
06/09/2008 06:00	11.97
06/09/2008 05:00	12.02
06/09/2008 04:00	12.05
06/09/2008 03:00	12.18
06/09/2008 02:00	12.19
06/09/2008 01:00	12.29
06/09/2008 00:00	12.33
06/08/2008 23:00	12.38
06/08/2008 22:00	12.44
06/08/2008 21:00	12.47
06/08/2008 20:00	12.56
06/08/2008 19:00	12.68
06/08/2008 18:00	12.74
06/08/2008 17:00	12.83
06/08/2008 16:00	12.94
06/08/2008 15:00	13.02
06/08/2008 14:00	13.13
06/08/2008 13:00	13.17
06/08/2008 12:00	13.32
06/08/2008 11:00	13.37
06/08/2008 10:00	13.45
06/08/2008 09:00	13.59
06/08/2008 08:00	13.65
06/08/2008 07:00	13.77
06/08/2008 06:00	13.88
06/08/2008 05:00	14.00
06/08/2008 04:00	14.10
06/08/2008 03:00	14.22
06/08/2008 02:00	14.34
06/08/2008 01:00	14.50
06/08/2008 00:00	14.66
06/07/2008 23:00	14.76
06/07/2008 22:00	14.91
06/07/2008 21:00	15.07
06/07/2008 20:00	15.24
06/07/2008 19:00	15.42
06/07/2008 18:00	15.61
06/07/2008 17:00	15.78
06/07/2008 16:00	15.94
06/07/2008 15:00	16.14
06/07/2008 14:00	16.35
06/07/2008 13:00	16.53
06/07/2008 12:00	16.66
06/07/2008 11:00	16.77
06/07/2008 10:00	16.92
06/07/2008 09:00	16.96
06/07/2008 08:00	17.09
06/07/2008 07:00	17.10
06/07/2008 06:00	17.15
06/07/2008 05:00	17.16
06/07/2008 04:00	17.16
06/07/2008 03:00	17.15
06/07/2008 02:00	17.11
06/07/2008 01:00	17.06
06/07/2008 00:00	16.98
06/06/2008 23:00	16.91
06/06/2008 22:00	16.83
06/06/2008 21:00	16.72
06/06/2008 20:00	16.58
06/06/2008 19:00	16.43
06/06/2008 18:00	16.26
06/06/2008 17:00	16.01
06/06/2008 16:00	15.81
06/06/2008 15:00	15.51
06/06/2008 14:00	15.19
06/06/2008 13:00	14.71
06/06/2008 12:00	14.11
06/06/2008 11:00	13.20
06/06/2008 10:00	12.07
06/06/2008 09:00	10.76
06/06/2008 08:00	10.39
06/06/2008 07:00	10.41
06/06/2008 06:00	10.42
06/06/2008 05:00	10.42
06/06/2008 04:00	10.43
06/06/2008 03:00	10.50
06/06/2008 02:00	10.50
06/06/2008 01:00	10.52
06/06/2008 00:00	10.57
06/05/2008 23:00	10.56
06/05/2008 22:00	10.50
06/05/2008 21:00	10.49
06/05/2008 20:00	10.42
06/05/2008 19:00	10.25
06/05/2008 18:00	10.25
06/05/2008 17:00	10.24
06/05/2008 16:00	10.21
06/05/2008 15:00	10.23
06/05/2008 14:00	10.23
06/05/2008 13:00	10.21
06/05/2008 12:00	10.24
06/05/2008 11:00	10.23
06/05/2008 10:00	10.24
06/05/2008 09:00	10.25
06/05/2008 08:00	10.22
06/05/2008 07:00	10.21
06/05/2008 06:00	10.26
06/05/2008 05:00	10.22
06/05/2008 04:00	10.26
06/05/2008 03:00	10.26
06/05/2008 02:00	10.23
06/05/2008 01:00	10.26
06/05/2008 00:00	10.23
06/04/2008 23:00	10.27
06/04/2008 22:00	10.29
06/04/2008 21:00	10.25
06/04/2008 20:00	10.25
06/04/2008 19:00	10.30
06/04/2008 18:00	10.23
06/04/2008 17:00	10.27
06/04/2008 16:00	10.26
06/04/2008 15:00	10.28
06/04/2008 14:00	10.26
06/04/2008 13:00	10.29
06/04/2008 12:00	10.31
06/04/2008 11:00	10.32
06/04/2008 10:00	10.28
06/04/2008 09:00	10.31
06/04/2008 08:00	10.28
06/04/2008 07:00	10.34
06/04/2008 06:00	10.30
06/04/2008 05:00	10.33
06/04/2008 04:00	10.32
06/04/2008 03:00	10.29
06/04/2008 02:00	10.28
06/04/2008 01:00	10.33
06/04/2008 00:00	10.32
06/03/2008 23:00	10.31
06/03/2008 22:00	10.34
06/03/2008 21:00	10.32
06/03/2008 20:00	10.31
06/03/2008 19:00	10.35
06/03/2008 18:00	10.38
06/03/2008 17:00	10.37
06/03/2008 16:00	10.38
06/03/2008 15:00	10.37
06/03/2008 14:00	10.39
06/03/2008 13:00	10.47
06/03/2008 12:00	10.42
06/03/2008 11:00	10.48
06/03/2008 10:00	10.47
06/03/2008 09:00	10.49
06/03/2008 08:00	10.50
06/03/2008 07:00	10.46
06/03/2008 06:00	10.52
06/03/2008 05:00	10.50
06/03/2008 04:00	10.47
06/03/2008 03:00	10.49
06/03/2008 02:00	10.49
06/03/2008 01:00	10.50
06/03/2008 00:00	10.52
06/02/2008 23:00	10.50
06/02/2008 22:00	10.53
06/02/2008 21:00	10.51
06/02/2008 20:00	10.51
06/02/2008 19:00	10.52
06/02/2008 18:00	10.53
06/02/2008 17:00	10.55
06/02/2008 16:00	10.54
06/02/2008 15:00	10.57
06/02/2008 14:00	10.64
06/02/2008 13:00	10.64
06/02/2008 12:00	10.65
06/02/2008 11:00	10.66
06/02/2008 10:00	10.67
06/02/2008 09:00	10.67
06/02/2008 08:00	10.68
06/02/2008 07:00	10.68
06/02/2008 06:00	10.67
06/02/2008 05:00	10.70
06/02/2008 04:00	10.69
06/02/2008 03:00	10.69
06/02/2008 02:00	10.72
06/02/2008 01:00	10.71
06/02/2008 00:00	10.74
06/01/2008 23:00	10.74
06/01/2008 22:00	10.72
06/01/2008 21:00	10.76
06/01/2008 20:00	10.72
06/01/2008 19:00	10.77
06/01/2008 18:00	10.76
06/01/2008 17:00	10.78
06/01/2008 16:00	10.80
06/01/2008 15:00	10.85
06/01/2008 14:00	10.90
06/01/2008 13:00	10.95
06/01/2008 12:00	10.94
06/01/2008 11:00	10.97
06/01/2008 10:00	11.00
06/01/2008 09:00	10.95
06/01/2008 08:00	11.03
06/01/2008 07:00	11.05
06/01/2008 06:00	11.06
06/01/2008 05:00	11.02
06/01/2008 04:00	11.03
06/01/2008 03:00	11.04
06/01/2008 02:00	11.08
06/01/2008 01:00	11.08
06/01/2008 00:00	11.11
05/31/2008 23:00	11.11
05/31/2008 22:00	11.15
05/31/2008 21:00	11.16
05/31/2008 20:00	11.19
05/31/2008 19:00	11.19
05/31/2008 18:00	11.19
05/31/2008 17:00	11.21
05/31/2008 16:00	11.22
05/31/2008 15:00	11.28
05/31/2008 14:00	11.33
05/31/2008 13:00	11.33
05/31/2008 12:00	11.37
05/31/2008 11:00	11.37
05/31/2008 10:00	11.43
05/31/2008 09:00	11.38
05/31/2008 08:00	11.49
05/31/2008 07:00	11.49
05/31/2008 06:00	11.53
05/31/2008 05:00	11.55
05/31/2008 04:00	11.58
05/31/2008 03:00	11.60
05/31/2008 02:00	11.63
05/31/2008 01:00	11.67
05/31/2008 00:00	11.71
05/30/2008 23:00	11.73
05/30/2008 22:00	11.78
05/30/2008 21:00	11.83
05/30/2008 20:00	11.92
05/30/2008 19:00	11.93
05/30/2008 18:00	12.02
05/30/2008 17:00	12.04
05/30/2008 16:00	12.13
05/30/2008 15:00	12.20
05/30/2008 14:00	12.29
05/30/2008 13:00	12.38
05/30/2008 12:00	12.49
05/30/2008 11:00	12.56
05/30/2008 10:00	12.66
05/30/2008 09:00	12.79
05/30/2008 08:00	12.81
05/30/2008 07:00	12.86
05/30/2008 06:00	13.01
05/30/2008 05:00	13.08
05/30/2008 04:00	13.18
05/30/2008 03:00	13.26
05/30/2008 02:00	13.34
05/30/2008 01:00	13.47
05/30/2008 00:00	13.60
05/29/2008 23:00	13.72
05/29/2008 22:00	13.87
05/29/2008 21:00	13.97
05/29/2008 20:00	14.11
05/29/2008 19:00	14.24
05/29/2008 18:00	14.38
05/29/2008 17:00	14.54
05/29/2008 16:00	14.66
05/29/2008 15:00	14.87
05/29/2008 14:00	15.04
05/29/2008 13:00	15.20
05/29/2008 12:00	15.41
05/29/2008 11:00	15.62
05/29/2008 10:00	15.85
05/29/2008 09:00	16.03
05/29/2008 08:00	16.29
05/29/2008 07:00	16.52
05/29/2008 06:00	16.77
05/29/2008 05:00	16.99
05/29/2008 04:00	17.22
05/29/2008 03:00	17.48
05/29/2008 02:00	17.71
05/29/2008 01:00	17.94
05/29/2008 00:00	18.15
05/28/2008 23:00	18.34
05/28/2008 22:00	18.51
05/28/2008 21:00	18.67
05/28/2008 20:00	18.79
05/28/2008 19:00	18.88
05/28/2008 18:00	18.99
05/28/2008 17:00	19.04
05/28/2008 16:00	19.07
05/28/2008 15:00	19.13
05/28/2008 14:00	19.10
05/28/2008 13:00	19.17
05/28/2008 12:00	19.22
05/28/2008 11:00	19.21
05/28/2008 10:00	19.19
05/28/2008 09:00	19.19
05/28/2008 08:00	19.16
05/28/2008 07:00	19.18
05/28/2008 06:00	19.14
05/28/2008 05:00	19.17
05/28/2008 04:00	19.16
05/28/2008 03:00	19.15
05/28/2008 02:00	19.12
05/28/2008 01:00	19.04
05/28/2008 00:00	18.98
05/27/2008 23:00	18.92
05/27/2008 22:00	18.89
05/27/2008 21:00	18.84
05/27/2008 20:00	18.77
05/27/2008 19:00	18.69
05/27/2008 18:00	18.62
05/27/2008 17:00	18.50
05/27/2008 16:00	18.31
05/27/2008 15:00	18.23
05/27/2008 14:00	18.14
05/27/2008 13:00	18.04
05/27/2008 12:00	17.97
05/27/2008 11:00	17.86
05/27/2008 10:00	17.78
05/27/2008 09:00	17.79
05/27/2008 08:00	17.74
05/27/2008 07:00	17.67
05/27/2008 06:00	17.52
05/27/2008 05:00	17.42
05/27/2008 04:00	17.35
05/27/2008 03:00	17.29
05/27/2008 02:00	17.22
05/27/2008 01:00	17.00
05/27/2008 00:00	16.70
05/26/2008 23:00	16.35
05/26/2008 22:00	15.57
05/26/2008 21:00	14.61
05/26/2008 20:00	14.23
05/26/2008 19:00	13.93
05/26/2008 18:00	13.82
05/26/2008 17:00	13.66
05/26/2008 16:00	13.54
05/26/2008 15:00	13.40
05/26/2008 14:00	13.24
05/26/2008 13:00	13.18
05/26/2008 12:00	13.11
05/26/2008 11:00	13.07
05/26/2008 10:00	13.12
05/26/2008 09:00	13.21
05/26/2008 08:00	13.29
05/26/2008 07:00	13.39
05/26/2008 06:00	13.50
05/26/2008 05:00	13.59
05/26/2008 04:00	13.70
05/26/2008 03:00	13.76
05/26/2008 02:00	13.78
05/26/2008 01:00	13.85
05/26/2008 00:00	13.73
05/25/2008 23:00	13.39
05/25/2008 22:00	13.11
05/25/2008 21:00	13.13
05/25/2008 20:00	13.15
05/25/2008 19:00	13.16
05/25/2008 18:00	13.14
05/25/2008 17:00	13.08
05/25/2008 16:00	13.09
05/25/2008 15:00	13.11
05/25/2008 14:00	13.08
05/25/2008 13:00	13.03
05/25/2008 12:00	12.91
05/25/2008 11:00	12.77
05/25/2008 10:00	12.51
05/25/2008 09:00	12.24
05/25/2008 08:00	11.94
05/25/2008 07:00	11.57
05/25/2008 06:00	11.40
05/25/2008 05:00	11.34
05/25/2008 04:00	11.35
05/25/2008 03:00	11.39
05/25/2008 02:00	11.38
05/25/2008 01:00	11.40
05/25/2008 00:00	11.38
05/24/2008 23:00	11.31
05/24/2008 22:00	11.20
05/24/2008 21:00	11.04
05/24/2008 20:00	10.79
05/24/2008 19:00	10.66
05/24/2008 18:00	10.65
05/24/2008 17:00	10.68
05/24/2008 16:00	10.67
05/24/2008 15:00	10.77
05/24/2008 14:00	10.79
05/24/2008 13:00	10.82
05/24/2008 12:00	10.88
05/24/2008 11:00	10.84
05/24/2008 10:00	10.85
05/24/2008 09:00	10.90
05/24/2008 08:00	11.03
05/24/2008 07:00	10.93
05/24/2008 06:00	10.88
05/24/2008 05:00	11.04
05/24/2008 04:00	11.10
05/24/2008 03:00	10.77
05/24/2008 02:00	10.26
05/24/2008 01:00	10.09
05/24/2008 00:00	10.08
05/23/2008 23:00	10.07
05/23/2008 22:00	10.02
05/23/2008 21:00	10.04
05/23/2008 20:00	10.02
05/23/2008 19:00	10.04
05/23/2008 18:00	10.02
05/23/2008 17:00	10.03
05/23/2008 16:00	10.03
05/23/2008 15:00	10.06
05/23/2008 14:00	10.07
05/23/2008 13:00	10.08
05/23/2008 12:00	10.05
05/23/2008 11:00	10.13
05/23/2008 10:00	10.11
05/23/2008 09:00	10.12
05/23/2008 08:00	10.11
05/23/2008 07:00	10.09
05/23/2008 06:00	10.10
05/23/2008 05:00	10.12
05/23/2008 04:00	10.12
05/23/2008 03:00	10.10
05/23/2008 02:00	10.15
05/23/2008 01:00	10.11
05/23/2008 00:00	10.10
05/22/2008 23:00	10.12
05/22/2008 22:00	10.09
05/22/2008 21:00	10.10
05/22/2008 20:00	10.07
05/22/2008 19:00	10.03
05/22/2008 18:00	10.07
05/22/2008 17:00	10.03
05/22/2008 16:00	10.03
05/22/2008 15:00	10.04
05/22/2008 14:00	10.13
05/22/2008 13:00	10.14
05/22/2008 12:00	10.17
05/22/2008 11:00	10.14
05/22/2008 10:00	10.16
05/22/2008 09:00	10.20
05/22/2008 08:00	10.18
05/22/2008 07:00	10.20
05/22/2008 06:00	10.14
05/22/2008 05:00	10.15
05/22/2008 04:00	10.15
05/22/2008 03:00	10.14
05/22/2008 02:00	10.14
05/22/2008 01:00	10.16
05/22/2008 00:00	10.17
05/21/2008 23:00	10.16
05/21/2008 22:00	10.15
05/21/2008 21:00	10.15
05/21/2008 20:00	10.13
05/21/2008 19:00	10.17
05/21/2008 18:00	10.14
05/21/2008 17:00	10.13
05/21/2008 16:00	10.11
05/21/2008 15:00	10.11
05/21/2008 14:00	10.13
05/21/2008 13:00	10.10
05/21/2008 12:00	10.11
05/21/2008 11:00	10.08
05/21/2008 10:00	10.11
05/21/2008 09:00	10.07
05/21/2008 08:00	10.12
05/21/2008 07:00	10.07
05/21/2008 06:00	10.15
05/21/2008 05:00	10.19
05/21/2008 04:00	10.14
05/21/2008 03:00	10.18
05/21/2008 02:00	10.17
05/21/2008 01:00	10.17
05/21/2008 00:00	10.18
05/20/2008 23:00	10.15
05/20/2008 22:00	10.14
05/20/2008 21:00	10.14
05/20/2008 20:00	10.14
05/20/2008 19:00	10.14
05/20/2008 18:00	10.13
05/20/2008 17:00	10.13
05/20/2008 16:00	10.10
05/20/2008 15:00	10.13
05/20/2008 14:00	10.16
05/20/2008 13:00	10.15
05/20/2008 12:00	10.13
05/20/2008 11:00	10.13
05/20/2008 10:00	10.10
05/20/2008 09:00	10.12
05/20/2008 08:00	10.12
05/20/2008 07:00	10.15
05/20/2008 06:00	10.19
05/20/2008 05:00	10.16
05/20/2008 04:00	10.19
05/20/2008 03:00	10.16
05/20/2008 02:00	10.18
05/20/2008 01:00	10.18
05/20/2008 00:00	10.19
05/19/2008 23:00	10.16
05/19/2008 22:00	10.19
05/19/2008 21:00	10.12
05/19/2008 20:00	10.13
05/19/2008 19:00	10.13
05/19/2008 18:00	10.09
05/19/2008 17:00	10.10
05/19/2008 16:00	10.13
05/19/2008 15:00	10.12
05/19/2008 14:00	10.18
05/19/2008 13:00	10.20
05/19/2008 12:00	10.24
05/19/2008 11:00	10.24
05/19/2008 10:00	10.26
05/19/2008 09:00	10.22
05/19/2008 08:00	10.24
05/19/2008 07:00	10.23
05/19/2008 06:00	10.21
05/19/2008 05:00	10.23
05/19/2008 04:00	10.23
05/19/2008 03:00	10.23
05/19/2008 02:00	10.24
05/19/2008 01:00	10.21
05/19/2008 00:00	10.23
05/18/2008 23:00	10.20
05/18/2008 22:00	10.19
05/18/2008 21:00	10.17
05/18/2008 20:00	10.20
05/18/2008 19:00	10.21
05/18/2008 18:00	10.18
05/18/2008 17:00	10.18
05/18/2008 16:00	10.20
05/18/2008 15:00	10.17
05/18/2008 14:00	10.23
05/18/2008 13:00	10.26
05/18/2008 12:00	10.31
05/18/2008 11:00	10.25
05/18/2008 10:00	10.29
05/18/2008 09:00	10.24
05/18/2008 08:00	10.28
05/18/2008 07:00	10.28
05/18/2008 06:00	10.34
05/18/2008 05:00	10.27
05/18/2008 04:00	10.29
05/18/2008 03:00	10.31
05/18/2008 02:00	10.29
05/18/2008 01:00	10.27
05/18/2008 00:00	10.27
05/17/2008 23:00	10.25
05/17/2008 22:00	10.24
05/17/2008 21:00	10.22
05/17/2008 20:00	10.24
05/17/2008 19:00	10.23
05/17/2008 18:00	10.21
05/17/2008 17:00	10.22
05/17/2008 16:00	10.21
05/17/2008 15:00	10.20
05/17/2008 14:00	10.27
05/17/2008 13:00	10.33
05/17/2008 12:00	10.34
05/17/2008 11:00	10.35
05/17/2008 10:00	10.39
05/17/2008 09:00	10.36
05/17/2008 08:00	10.42
05/17/2008 07:00	10.45
05/17/2008 06:00	10.45
05/17/2008 05:00	10.43
05/17/2008 04:00	10.43
05/17/2008 03:00	10.45
05/17/2008 02:00	10.48
05/17/2008 01:00	10.47
05/17/2008 00:00	10.49
05/16/2008 23:00	10.45
05/16/2008 22:00	10.45
05/16/2008 21:00	10.41
05/16/2008 20:00	10.43
05/16/2008 19:00	10.39
05/16/2008 18:00	10.41
05/16/2008 17:00	10.41
05/16/2008 16:00	10.39
05/16/2008 15:00	10.38
05/16/2008 14:00	10.44
05/16/2008 13:00	10.46
05/16/2008 12:00	10.49
05/16/2008 11:00	10.48
05/16/2008 10:00	10.48
05/16/2008 09:00	10.48
05/16/2008 08:00	10.53
05/16/2008 07:00	10.60
05/16/2008 06:00	10.58
05/16/2008 05:00	10.59
05/16/2008 04:00	10.57
05/16/2008 03:00	10.60
05/16/2008 02:00	10.60
05/16/2008 01:00	10.62
05/16/2008 00:00	10.61
05/15/2008 23:00	10.58
05/15/2008 22:00	10.54
05/15/2008 21:00	10.58
05/15/2008 20:00	10.52
05/15/2008 19:00	10.55
05/15/2008 18:00	10.55
05/15/2008 17:00	10.55
05/15/2008 16:00	10.59
05/15/2008 15:00	10.57
05/15/2008 14:00	10.57
05/15/2008 13:00	10.60
05/15/2008 12:00	10.64
05/15/2008 11:00	10.64
05/15/2008 10:00	10.62
05/15/2008 09:00	10.66
05/15/2008 08:00	10.68
05/15/2008 07:00	10.75
05/15/2008 06:00	10.74
05/15/2008 05:00	10.74
05/15/2008 04:00	10.80
05/15/2008 03:00	10.78
05/15/2008 02:00	10.82
05/15/2008 01:00	10.78
05/15/2008 00:00	10.81
05/14/2008 23:00	10.76
05/14/2008 22:00	10.81
05/14/2008 21:00	10.79
05/14/2008 20:00	10.79
05/14/2008 19:00	10.77
05/14/2008 18:00	10.78
05/14/2008 17:00	10.78
05/14/2008 16:00	10.78
05/14/2008 15:00	10.77
05/14/2008 14:00	10.81
05/14/2008 13:00	10.84
05/14/2008 12:00	10.85
05/14/2008 11:00	10.84
05/14/2008 10:00	10.85
05/14/2008 09:00	10.84
05/14/2008 08:00	10.88
05/14/2008 07:00	10.93
05/14/2008 06:00	10.92
05/14/2008 05:00	10.93
05/14/2008 04:00	10.98
05/14/2008 03:00	10.96
05/14/2008 02:00	11.01
05/14/2008 01:00	10.99
05/14/2008 00:00	11.03
05/13/2008 23:00	11.03
05/13/2008 22:00	11.06
05/13/2008 21:00	11.08
05/13/2008 20:00	11.07
05/13/2008 19:00	11.11
05/13/2008 18:00	11.11
05/13/2008 17:00	11.12
05/13/2008 16:00	11.12
05/13/2008 15:00	11.15
05/13/2008 14:00	11.18
05/13/2008 13:00	11.16
05/13/2008 12:00	11.18
05/13/2008 11:00	11.19
05/13/2008 10:00	11.25
05/13/2008 09:00	11.23
05/13/2008 08:00	11.27
05/13/2008 07:00	11.31
05/13/2008 06:00	11.37
05/13/2008 05:00	11.32
05/13/2008 04:00	11.43
05/13/2008 03:00	11.39
05/13/2008 02:00	11.41
05/13/2008 01:00	11.46
05/13/2008 00:00	11.47
05/12/2008 23:00	11.47
05/12/2008 22:00	11.56
05/12/2008 21:00	11.55
05/12/2008 20:00	11.58
05/12/2008 19:00	11.64
05/12/2008 18:00	11.70
05/12/2008 17:00	11.69
05/12/2008 16:00	11.76
05/12/2008 15:00	11.79
05/12/2008 14:00	11.89
05/12/2008 13:00	11.92
05/12/2008 12:00	11.99
05/12/2008 11:00	12.03
05/12/2008 10:00	12.10
05/12/2008 09:00	12.16
05/12/2008 08:00	12.26
05/12/2008 07:00	12.38
05/12/2008 06:00	12.45
05/12/2008 05:00	12.54
05/12/2008 04:00	12.63
05/12/2008 03:00	12.72
05/12/2008 02:00	12.79
05/12/2008 01:00	12.91
05/12/2008 00:00	13.01
05/11/2008 23:00	13.12
05/11/2008 22:00	13.22
05/11/2008 21:00	13.32
05/11/2008 20:00	13.45
05/11/2008 19:00	13.55
05/11/2008 18:00	13.67
05/11/2008 17:00	13.80
05/11/2008 16:00	13.94
05/11/2008 15:00	14.07
05/11/2008 14:00	14.27
05/11/2008 13:00	14.44
05/11/2008 12:00	14.62
05/11/2008 11:00	14.79
05/11/2008 10:00	14.98
05/11/2008 09:00	15.15
05/11/2008 08:00	15.40
05/11/2008 07:00	15.60
05/11/2008 06:00	15.72
05/11/2008 05:00	15.91
05/11/2008 04:00	16.08
05/11/2008 03:00	16.21
05/11/2008 02:00	16.34
05/11/2008 01:00	16.46
05/11/2008 00:00	16.56
05/10/2008 23:00	16.58
05/10/2008 22:00	16.62
05/10/2008 21:00	16.67
05/10/2008 20:00	16.68
05/10/2008 19:00	16.69
05/10/2008 18:00	16.66
05/10/2008 17:00	16.63
05/10/2008 16:00	16.59
05/10/2008 15:00	16.53
05/10/2008 14:00	16.45
05/10/2008 13:00	16.32
05/10/2008 12:00	16.26
05/10/2008 11:00	16.12
05/10/2008 10:00	15.95
05/10/2008 09:00	15.79
05/10/2008 08:00	15.64
05/10/2008 07:00	15.28
05/10/2008 06:00	14.85
05/10/2008 05:00	14.30
05/10/2008 04:00	13.66
05/10/2008 03:00	12.99
05/10/2008 02:00	12.54
05/10/2008 01:00	12.38
05/10/2008 00:00	12.31
05/09/2008 23:00	12.27
05/09/2008 22:00	12.32
05/09/2008 21:00	12.32
05/09/2008 20:00	12.31
05/09/2008 19:00	12.31
05/09/2008 18:00	12.31
05/09/2008 17:00	12.32
05/09/2008 16:00	12.28
05/09/2008 15:00	12.28
05/09/2008 14:00	12.23
05/09/2008 13:00	12.19
05/09/2008 12:00	12.15
05/09/2008 11:00	12.06
05/09/2008 10:00	12.02
05/09/2008 09:00	11.96
05/09/2008 08:00	11.88
05/09/2008 07:00	11.74
05/09/2008 06:00	11.60
05/09/2008 05:00	11.50
05/09/2008 04:00	11.48
05/09/2008 03:00	11.43
05/09/2008 02:00	11.27
05/09/2008 01:00	11.02
05/09/2008 00:00	10.68
05/08/2008 23:00	10.62
05/08/2008 22:00	10.48
05/08/2008 21:00	10.44
05/08/2008 20:00	10.40
05/08/2008 19:00	10.42
05/08/2008 18:00	10.36
05/08/2008 17:00	10.36
05/08/2008 16:00	10.34
05/08/2008 15:00	10.32
05/08/2008 14:00	10.32
05/08/2008 13:00	10.33
05/08/2008 12:00	10.36
05/08/2008 11:00	10.36
05/08/2008 10:00	10.31
05/08/2008 09:00	10.33
05/08/2008 08:00	10.34
05/08/2008 07:00	10.30
05/08/2008 06:00	10.35
05/08/2008 05:00	10.33
05/08/2008 04:00	10.34
05/08/2008 03:00	10.34
05/08/2008 02:00	10.35
05/08/2008 01:00	10.39
05/08/2008 00:00	10.39
05/07/2008 23:00	10.40
05/07/2008 22:00	10.41
05/07/2008 21:00	10.42
05/07/2008 20:00	10.38
05/07/2008 19:00	10.35
05/07/2008 18:00	10.30
05/07/2008 17:00	10.33
05/07/2008 16:00	10.31
05/07/2008 15:00	10.39
05/07/2008 14:00	10.43
05/07/2008 13:00	10.43
05/07/2008 12:00	10.51
05/07/2008 11:00	10.52
05/07/2008 10:00	10.61
05/07/2008 09:00	10.59
05/07/2008 08:00	10.59
05/07/2008 07:00	10.48
05/07/2008 06:00	10.33
05/07/2008 05:00	10.31
05/07/2008 04:00	10.33
05/07/2008 03:00	10.37
05/07/2008 02:00	10.38
05/07/2008 01:00	10.37
05/07/2008 00:00	10.22
05/06/2008 23:00	10.18
05/06/2008 22:00	10.17
05/06/2008 21:00	10.18
05/06/2008 20:00	10.09
05/06/2008 19:00	10.09
05/06/2008 18:00	10.08
05/06/2008 17:00	10.08
05/06/2008 16:00	10.08
05/06/2008 15:00	10.12
05/06/2008 14:00	10.15
05/06/2008 13:00	10.18
05/06/2008 12:00	10.20
05/06/2008 11:00	10.20
05/06/2008 10:00	10.20
05/06/2008 09:00	10.18
05/06/2008 08:00	10.20
05/06/2008 07:00	10.21
05/06/2008 06:00	10.17
05/06/2008 05:00	10.25
05/06/2008 04:00	10.21
05/06/2008 03:00	10.19
05/06/2008 02:00	10.05
05/06/2008 01:00	10.18
05/06/2008 00:00	10.16
05/05/2008 23:00	10.15
05/05/2008 22:00	10.19
05/05/2008 21:00	10.15
05/05/2008 20:00	10.12
05/05/2008 19:00	10.11
05/05/2008 18:00	10.10
05/05/2008 17:00	10.09
05/05/2008 16:00	10.05
05/05/2008 15:00	10.09
05/05/2008 14:00	10.13
05/05/2008 13:00	10.16
05/05/2008 12:00	10.16
05/05/2008 11:00	10.20
05/05/2008 10:00	10.21
05/05/2008 09:00	10.21
05/05/2008 08:00	10.21
05/05/2008 07:00	10.23
05/05/2008 06:00	10.22
05/05/2008 05:00	10.23
05/05/2008 04:00	10.21
05/05/2008 03:00	10.22
05/05/2008 02:00	10.23
05/05/2008 01:00	10.19
05/05/2008 00:00	10.19
05/04/2008 23:00	10.19
05/04/2008 22:00	10.19
05/04/2008 21:00	10.17
05/04/2008 20:00	10.12
05/04/2008 19:00	10.11
05/04/2008 18:00	10.12
05/04/2008 17:00	10.10
05/04/2008 16:00	10.07
05/04/2008 15:00	10.09
05/04/2008 14:00	10.09
05/04/2008 13:00	10.10
05/04/2008 12:00	10.12
05/04/2008 11:00	10.17
05/04/2008 10:00	10.16
05/04/2008 09:00	10.18
05/04/2008 08:00	10.17
05/04/2008 07:00	10.21
05/04/2008 06:00	10.23
05/04/2008 05:00	10.22
05/04/2008 04:00	10.21
05/04/2008 03:00	10.21
05/04/2008 02:00	10.24
05/04/2008 01:00	10.24
05/04/2008 00:00	10.21
05/03/2008 23:00	10.26
05/03/2008 22:00	10.21
05/03/2008 21:00	10.19
05/03/2008 20:00	10.19
05/03/2008 19:00	10.21
05/03/2008 18:00	10.16
05/03/2008 17:00	10.17
05/03/2008 16:00	10.15
05/03/2008 15:00	10.15
05/03/2008 14:00	10.14
05/03/2008 13:00	10.17
05/03/2008 12:00	10.16
05/03/2008 11:00	10.17
05/03/2008 10:00	10.19
05/03/2008 09:00	10.16
05/03/2008 08:00	10.20
05/03/2008 07:00	10.21
05/03/2008 06:00	10.18
05/03/2008 05:00	10.21
05/03/2008 04:00	10.20
05/03/2008 03:00	10.20
05/03/2008 02:00	10.19
05/03/2008 01:00	10.19
05/03/2008 00:00	10.20
05/02/2008 23:00	10.21
05/02/2008 22:00	10.17
05/02/2008 21:00	10.21
05/02/2008 20:00	10.23
05/02/2008 19:00	10.22
05/02/2008 18:00	10.21
05/02/2008 17:00	10.22
05/02/2008 16:00	10.26
05/02/2008 15:00	10.21
05/02/2008 14:00	10.19
05/02/2008 13:00	10.20
05/02/2008 12:00	10.20
05/02/2008 11:00	10.16
05/02/2008 10:00	10.15
05/02/2008 09:00	10.19
05/02/2008 08:00	10.18
05/02/2008 07:00	10.18
05/02/2008 06:00	10.21
05/02/2008 05:00	10.21
05/02/2008 04:00	10.21
05/02/2008 03:00	10.19
05/02/2008 02:00	10.14
05/02/2008 01:00	10.17
05/02/2008 00:00	10.14
05/01/2008 23:00	10.19
05/01/2008 22:00	10.16
05/01/2008 21:00	10.20
05/01/2008 20:00	10.12
05/01/2008 19:00	10.12
05/01/2008 18:00	10.13
05/01/2008 17:00	10.10
05/01/2008 16:00	10.06
05/01/2008 15:00	10.06
05/01/2008 14:00	10.08
05/01/2008 13:00	10.14
05/01/2008 12:00	10.22
05/01/2008 11:00	10.24
05/01/2008 10:00	10.25
05/01/2008 09:00	10.26
05/01/2008 08:00	10.27
05/01/2008 07:00	10.24
05/01/2008 06:00	10.25
05/01/2008 05:00	10.25
05/01/2008 04:00	10.25
05/01/2008 03:00	10.26
05/01/2008 02:00	10.22
05/01/2008 01:00	10.22
05/01/2008 00:00	10.21
04/30/2008 23:00	10.25
04/30/2008 22:00	10.21
04/30/2008 21:00	10.21
04/30/2008 20:00	10.24
04/30/2008 19:00	10.20
04/30/2008 18:00	10.21
04/30/2008 17:00	10.17
04/30/2008 16:00	10.18
04/30/2008 15:00	10.17
04/30/2008 14:00	10.21
04/30/2008 13:00	10.29
04/30/2008 12:00	10.31
04/30/2008 11:00	10.33
04/30/2008 10:00	10.29
04/30/2008 09:00	10.31
04/30/2008 08:00	10.30
04/30/2008 07:00	10.34
04/30/2008 06:00	10.36
04/30/2008 05:00	10.31
04/30/2008 04:00	10.32
04/30/2008 03:00	10.33
04/30/2008 02:00	10.35
04/30/2008 01:00	10.34
04/30/2008 00:00	10.34
04/29/2008 23:00	10.35
04/29/2008 22:00	10.34
04/29/2008 21:00	10.32
04/29/2008 20:00	10.30
04/29/2008 19:00	10.24
04/29/2008 18:00	10.28
04/29/2008 17:00	10.24
04/29/2008 16:00	10.27
04/29/2008 15:00	10.24
04/29/2008 14:00	10.27
04/29/2008 13:00	10.26
04/29/2008 12:00	10.32
04/29/2008 11:00	10.35
04/29/2008 10:00	10.29
04/29/2008 09:00	10.33
04/29/2008 08:00	10.34
04/29/2008 07:00	10.36
04/29/2008 06:00	10.36
04/29/2008 05:00	10.37
04/29/2008 04:00	10.35
04/29/2008 03:00	10.39
04/29/2008 02:00	10.37
04/29/2008 01:00	10.41
04/29/2008 00:00	10.39
04/28/2008 23:00	10.39
04/28/2008 22:00	10.38
04/28/2008 21:00	10.40
04/28/2008 20:00	10.36
04/28/2008 19:00	10.35
04/28/2008 18:00	10.34
04/28/2008 17:00	10.33
04/28/2008 16:00	10.29
04/28/2008 15:00	10.31
04/28/2008 14:00	10.34
04/28/2008 13:00	10.35
04/28/2008 12:00	10.37
04/28/2008 11:00	10.38
04/28/2008 10:00	10.35
04/28/2008 09:00	10.39
04/28/2008 08:00	10.37
04/28/2008 07:00	10.39
04/28/2008 06:00	10.42
04/28/2008 05:00	10.44
04/28/2008 04:00	10.44
04/28/2008 03:00	10.43
04/28/2008 02:00	10.44
04/28/2008 01:00	10.44
04/28/2008 00:00	10.45
04/27/2008 23:00	10.49
04/27/2008 22:00	10.47
04/27/2008 21:00	10.46
04/27/2008 20:00	10.43
04/27/2008 19:00	10.44
04/27/2008 18:00	10.40
04/27/2008 17:00	10.41
04/27/2008 16:00	10.42
04/27/2008 15:00	10.39
04/27/2008 14:00	10.44
04/27/2008 13:00	10.45
04/27/2008 12:00	10.50
04/27/2008 11:00	10.49
04/27/2008 10:00	10.47
04/27/2008 09:00	10.45
04/27/2008 08:00	10.50
04/27/2008 07:00	10.48
04/27/2008 06:00	10.52
04/27/2008 05:00	10.51
04/27/2008 04:00	10.49
04/27/2008 03:00	10.51
04/27/2008 02:00	10.55
04/27/2008 01:00	10.54
04/27/2008 00:00	10.59
04/26/2008 23:00	10.58
04/26/2008 22:00	10.63
04/26/2008 21:00	10.58
04/26/2008 20:00	10.62
04/26/2008 19:00	10.58
04/26/2008 18:00	10.57
04/26/2008 17:00	10.55
04/26/2008 16:00	10.55
04/26/2008 15:00	10.55
04/26/2008 14:00	10.50
04/26/2008 13:00	10.53
04/26/2008 12:00	10.58
04/26/2008 11:00	10.55
04/26/2008 10:00	10.60
04/26/2008 09:00	10.54
04/26/2008 08:00	10.56
04/26/2008 07:00	10.61
04/26/2008 06:00	10.62
04/26/2008 05:00	10.59
04/26/2008 04:00	10.57
04/26/2008 03:00	10.58
04/26/2008 02:00	10.57
04/26/2008 01:00	10.59
04/26/2008 00:00	10.58
04/25/2008 23:00	10.57
04/25/2008 22:00	10.57
04/25/2008 21:00	10.56
04/25/2008 20:00	10.52
04/25/2008 19:00	10.45
04/25/2008 18:00	10.42
04/25/2008 17:00	10.35
04/25/2008 16:00	10.37
04/25/2008 15:00	10.36
04/25/2008 14:00	10.37
04/25/2008 13:00	10.36
04/25/2008 12:00	10.40
04/25/2008 11:00	10.43
04/25/2008 10:00	10.44
04/25/2008 09:00	10.41
04/25/2008 08:00	10.37
04/25/2008 07:00	10.40
04/25/2008 06:00	10.38
04/25/2008 05:00	10.38
04/25/2008 04:00	10.36
04/25/2008 03:00	10.37
04/25/2008 02:00	10.33
04/25/2008 01:00	10.36
04/25/2008 00:00	10.35
04/24/2008 23:00	10.37
04/24/2008 22:00	10.32
04/24/2008 21:00	10.33
04/24/2008 20:00	10.27
04/24/2008 19:00	10.31
04/24/2008 18:00	10.30
04/24/2008 17:00	10.33
04/24/2008 16:00	10.34
04/24/2008 15:00	10.32
04/24/2008 14:00	10.35
04/24/2008 13:00	10.34
04/24/2008 12:00	10.37
04/24/2008 11:00	10.37
04/24/2008 10:00	10.35
04/24/2008 09:00	10.35
04/24/2008 08:00	10.34
04/24/2008 07:00	10.36
04/24/2008 06:00	10.37
04/24/2008 05:00	10.36
04/24/2008 04:00	10.34
04/24/2008 03:00	10.35
04/24/2008 02:00	10.39
04/24/2008 01:00	10.34
04/24/2008 00:00	10.37
04/23/2008 23:00	10.36
04/23/2008 22:00	10.36
04/23/2008 21:00	10.36
04/23/2008 20:00	10.38
04/23/2008 19:00	10.36
04/23/2008 18:00	10.37
04/23/2008 17:00	10.33
04/23/2008 16:00	10.39
04/23/2008 15:00	10.36
04/23/2008 14:00	10.30
04/23/2008 13:00	10.27
04/23/2008 12:00	10.33
04/23/2008 11:00	10.28
04/23/2008 10:00	10.27
04/23/2008 09:00	10.26
04/23/2008 08:00	10.28
04/23/2008 07:00	10.26
04/23/2008 06:00	10.29
04/23/2008 05:00	10.29
04/23/2008 04:00	10.29
04/23/2008 03:00	10.31
04/23/2008 02:00	10.30
04/23/2008 01:00	10.32
04/23/2008 00:00	10.31
04/22/2008 23:00	10.33
04/22/2008 22:00	10.34
04/22/2008 21:00	10.31
04/22/2008 20:00	10.30
04/22/2008 19:00	10.30
04/22/2008 18:00	10.28
04/22/2008 17:00	10.27
04/22/2008 16:00	10.27
04/22/2008 15:00	10.21
04/22/2008 14:00	10.22
04/22/2008 13:00	10.26
04/22/2008 12:00	10.25
04/22/2008 11:00	10.35
04/22/2008 10:00	10.35
04/22/2008 09:00	10.36
04/22/2008 08:00	10.42
04/22/2008 07:00	10.35
04/22/2008 06:00	10.34
04/22/2008 05:00	10.36
04/22/2008 04:00	10.34
04/22/2008 03:00	10.33
04/22/2008 02:00	10.34
04/22/2008 01:00	10.35
04/22/2008 00:00	10.35
04/21/2008 23:00	10.36
04/21/2008 22:00	10.36
04/21/2008 21:00	10.31
04/21/2008 20:00	10.30
04/21/2008 19:00	10.36
04/21/2008 18:00	10.30
04/21/2008 17:00	10.29
04/21/2008 16:00	10.28
04/21/2008 15:00	10.28
04/21/2008 14:00	10.23
04/21/2008 13:00	10.31
04/21/2008 12:00	10.38
04/21/2008 11:00	10.47
04/21/2008 10:00	10.48
04/21/2008 09:00	10.50
04/21/2008 08:00	10.50
04/21/2008 07:00	10.49
04/21/2008 06:00	10.51
04/21/2008 05:00	10.49
04/21/2008 04:00	10.46
04/21/2008 03:00	10.45
04/21/2008 02:00	10.44
04/21/2008 01:00	10.44
04/21/2008 00:00	10.45
04/20/2008 23:00	10.46
04/20/2008 22:00	10.42
04/20/2008 21:00	10.43
04/20/2008 20:00	10.40
04/20/2008 19:00	10.42
04/20/2008 18:00	10.42
04/20/2008 17:00	10.41
04/20/2008 16:00	10.40
04/20/2008 15:00	10.48
04/20/2008 14:00	10.48
04/20/2008 13:00	10.52
04/20/2008 12:00	10.56
04/20/2008 11:00	10.59
04/20/2008 10:00	10.59
04/20/2008 09:00	10.59
04/20/2008 08:00	10.60
04/20/2008 07:00	10.59
04/20/2008 06:00	10.61
04/20/2008 05:00	10.61
04/20/2008 04:00	10.59
04/20/2008 03:00	10.59
04/20/2008 02:00	10.63
04/20/2008 01:00	10.61
04/20/2008 00:00	10.58
04/19/2008 23:00	10.61
04/19/2008 22:00	10.53
04/19/2008 21:00	10.56
04/19/2008 20:00	10.51
04/19/2008 19:00	10.53
04/19/2008 18:00	10.49
04/19/2008 17:00	10.48
04/19/2008 16:00	10.47
04/19/2008 15:00	10.44
04/19/2008 14:00	10.47
04/19/2008 13:00	10.51
04/19/2008 12:00	10.51
04/19/2008 11:00	10.59
04/19/2008 10:00	10.54
04/19/2008 09:00	10.54
04/19/2008 08:00	10.56
04/19/2008 07:00	10.62
04/19/2008 06:00	10.60
04/19/2008 05:00	10.62
04/19/2008 04:00	10.60
04/19/2008 03:00	10.60
04/19/2008 02:00	10.63
04/19/2008 01:00	10.62
04/19/2008 00:00	10.64
04/18/2008 23:00	10.61
04/18/2008 22:00	10.60
04/18/2008 21:00	10.63
04/18/2008 20:00	10.56
04/18/2008 19:00	10.56
04/18/2008 18:00	10.50
04/18/2008 17:00	10.52
04/18/2008 16:00	10.53
04/18/2008 15:00	10.53
04/18/2008 14:00	10.53
04/18/2008 13:00	10.61
04/18/2008 12:00	10.56
04/18/2008 11:00	10.60
04/18/2008 10:00	10.61
04/18/2008 09:00	10.64
04/18/2008 08:00	10.61
04/18/2008 07:00	10.64
04/18/2008 06:00	10.64
04/18/2008 05:00	10.66
04/18/2008 04:00	10.66
04/18/2008 03:00	10.64
04/18/2008 02:00	10.66
04/18/2008 01:00	10.65
04/18/2008 00:00	10.66
04/17/2008 23:00	10.63
04/17/2008 22:00	10.63
04/17/2008 21:00	10.68
04/17/2008 20:00	10.68
04/17/2008 19:00	10.68
04/17/2008 18:00	10.66
04/17/2008 17:00	10.70
04/17/2008 16:00	10.69
04/17/2008 15:00	10.69
04/17/2008 14:00	10.69
04/17/2008 13:00	10.66
04/17/2008 12:00	10.64
04/17/2008 11:00	10.67
04/17/2008 10:00	10.67
04/17/2008 09:00	10.62
04/17/2008 08:00	10.67
04/17/2008 07:00	10.66
04/17/2008 06:00	10.72
04/17/2008 05:00	10.73
04/17/2008 04:00	10.70
04/17/2008 03:00	10.67
04/17/2008 02:00	10.64
04/17/2008 01:00	10.67
04/17/2008 00:00	10.71
04/16/2008 23:00	10.68
04/16/2008 22:00	10.68
04/16/2008 21:00	10.69
04/16/2008 20:00	10.65
04/16/2008 19:00	10.66
04/16/2008 18:00	10.66
04/16/2008 17:00	10.66
04/16/2008 16:00	10.64
04/16/2008 15:00	10.62
04/16/2008 14:00	10.67
04/16/2008 13:00	10.70
04/16/2008 12:00	10.78
04/16/2008 11:00	10.85
04/16/2008 10:00	10.89
04/16/2008 09:00	10.91
04/16/2008 08:00	10.92
04/16/2008 07:00	10.91
04/16/2008 06:00	10.89
04/16/2008 05:00	10.92
04/16/2008 04:00	10.92
04/16/2008 03:00	10.93
04/16/2008 02:00	10.94
04/16/2008 01:00	10.94
04/16/2008 00:00	10.95
04/15/2008 23:00	10.93
04/15/2008 22:00	10.95
04/15/2008 21:00	10.97
04/15/2008 20:00	10.95
04/15/2008 19:00	10.96
04/15/2008 18:00	10.95
04/15/2008 17:00	10.96
04/15/2008 16:00	10.94
04/15/2008 15:00	10.99
04/15/2008 14:00	11.01
04/15/2008 13:00	11.13
04/15/2008 12:00	11.18
04/15/2008 11:00	11.26
04/15/2008 10:00	11.30
04/15/2008 09:00	11.35
04/15/2008 08:00	11.38
04/15/2008 07:00	11.38
04/15/2008 06:00	11.41
04/15/2008 05:00	11.41
04/15/2008 04:00	11.43
04/15/2008 03:00	11.44
04/15/2008 02:00	11.45
04/15/2008 01:00	11.50
04/15/2008 00:00	11.49
04/14/2008 23:00	11.53
04/14/2008 22:00	11.55
04/14/2008 21:00	11.54
04/14/2008 20:00	11.51
04/14/2008 19:00	11.54
04/14/2008 18:00	11.56
04/14/2008 17:00	11.55
04/14/2008 16:00	11.62
04/14/2008 15:00	11.66
04/14/2008 14:00	11.72
04/14/2008 13:00	11.79
04/14/2008 12:00	11.84
04/14/2008 11:00	11.86
04/14/2008 10:00	11.88
04/14/2008 09:00	11.95
04/14/2008 08:00	12.02
04/14/2008 07:00	12.09
04/14/2008 06:00	12.13
04/14/2008 05:00	12.19
04/14/2008 04:00	12.24
04/14/2008 03:00	12.34
04/14/2008 02:00	12.34
04/14/2008 01:00	12.40
04/14/2008 00:00	12.46
04/13/2008 23:00	12.53
04/13/2008 22:00	12.54
04/13/2008 21:00	12.60
04/13/2008 20:00	12.64
04/13/2008 19:00	12.71
04/13/2008 18:00	12.74
04/13/2008 17:00	12.82
04/13/2008 16:00	12.88
04/13/2008 15:00	13.01
04/13/2008 14:00	13.09
04/13/2008 13:00	13.24
04/13/2008 12:00	13.31
04/13/2008 11:00	13.41
04/13/2008 10:00	13.53
04/13/2008 09:00	13.71
04/13/2008 08:00	13.79
04/13/2008 07:00	13.90
04/13/2008 06:00	14.04
04/13/2008 05:00	14.21
04/13/2008 04:00	14.35
04/13/2008 03:00	14.54
04/13/2008 02:00	14.72
04/13/2008 01:00	14.91
04/13/2008 00:00	15.14
04/12/2008 23:00	15.28
04/12/2008 22:00	15.50
04/12/2008 21:00	15.69
04/12/2008 20:00	15.91
04/12/2008 19:00	16.21
04/12/2008 18:00	16.44
04/12/2008 17:00	16.68
04/12/2008 16:00	16.94
04/12/2008 15:00	17.23
04/12/2008 14:00	17.44
04/12/2008 13:00	17.74
04/12/2008 12:00	17.96
04/12/2008 11:00	18.19
04/12/2008 10:00	18.37
04/12/2008 09:00	18.54
04/12/2008 08:00	18.70
04/12/2008 07:00	18.75
04/12/2008 06:00	18.87
04/12/2008 05:00	18.91
04/12/2008 04:00	18.93
04/12/2008 03:00	18.94
04/12/2008 02:00	18.92
04/12/2008 01:00	18.93
04/12/2008 00:00	18.88
04/11/2008 23:00	18.90
04/11/2008 22:00	18.87
04/11/2008 21:00	18.83
04/11/2008 20:00	18.75
04/11/2008 19:00	18.64
04/11/2008 18:00	18.59
04/11/2008 17:00	18.47
04/11/2008 16:00	18.36
04/11/2008 15:00	18.25
04/11/2008 14:00	18.08
04/11/2008 13:00	17.89
04/11/2008 12:00	17.66
04/11/2008 11:00	17.44
04/11/2008 10:00	17.17
04/11/2008 09:00	16.88
04/11/2008 08:00	16.50
04/11/2008 07:00	16.08
04/11/2008 06:00	15.39
04/11/2008 05:00	14.65
04/11/2008 04:00	13.87
04/11/2008 03:00	13.46
04/11/2008 02:00	13.35
04/11/2008 01:00	13.33
04/11/2008 00:00	13.35
04/10/2008 23:00	13.33
04/10/2008 22:00	13.39
04/10/2008 21:00	13.33
04/10/2008 20:00	13.27
04/10/2008 19:00	13.20
04/10/2008 18:00	13.14
04/10/2008 17:00	13.13
04/10/2008 16:00	13.10
04/10/2008 15:00	13.12
04/10/2008 14:00	13.10
04/10/2008 13:00	13.10
04/10/2008 12:00	13.08
04/10/2008 11:00	12.91
04/10/2008 10:00	12.90
04/10/2008 09:00	12.89
04/10/2008 08:00	12.96
04/10/2008 07:00	13.01
04/10/2008 06:00	13.09
04/10/2008 05:00	13.17
04/10/2008 04:00	13.22
04/10/2008 03:00	13.27
04/10/2008 02:00	13.36
04/10/2008 01:00	13.42
04/10/2008 00:00	13.49
04/09/2008 23:00	13.60
04/09/2008 22:00	13.67
04/09/2008 21:00	13.70
04/09/2008 20:00	13.76
04/09/2008 19:00	13.84
04/09/2008 18:00	13.87
04/09/2008 17:00	13.89
04/09/2008 16:00	13.84
04/09/2008 15:00	13.78
04/09/2008 14:00	13.72
04/09/2008 13:00	13.61
04/09/2008 12:00	13.37
04/09/2008 11:00	12.99
04/09/2008 10:00	12.49
04/09/2008 09:00	11.85
04/09/2008 08:00	11.12
04/09/2008 07:00	10.60
04/09/2008 06:00	10.49
04/09/2008 05:00	10.48
04/09/2008 04:00	10.51
04/09/2008 03:00	10.50
04/09/2008 02:00	10.46
04/09/2008 01:00	10.49
04/09/2008 00:00	10.49
04/08/2008 23:00	10.48
04/08/2008 22:00	10.48
04/08/2008 21:00	10.44
04/08/2008 20:00	10.48
04/08/2008 19:00	10.45
04/08/2008 18:00	10.42
04/08/2008 17:00	10.45
04/08/2008 16:00	10.44
04/08/2008 15:00	10.43
04/08/2008 14:00	10.43
04/08/2008 13:00	10.45
04/08/2008 12:00	10.46
04/08/2008 11:00	10.44
04/08/2008 10:00	10.42
04/08/2008 09:00	10.42
04/08/2008 08:00	10.44
04/08/2008 07:00	10.42
04/08/2008 06:00	10.40
04/08/2008 05:00	10.36
04/08/2008 04:00	10.33
04/08/2008 03:00	10.30
04/08/2008 02:00	10.28
04/08/2008 01:00	10.25
04/08/2008 00:00	10.33
04/07/2008 23:00	10.33
04/07/2008 22:00	10.31
04/07/2008 21:00	10.33
04/07/2008 20:00	10.31
04/07/2008 19:00	10.33
04/07/2008 18:00	10.30
04/07/2008 17:00	10.31
04/07/2008 16:00	10.29
04/07/2008 15:00	10.29
04/07/2008 14:00	10.22
04/07/2008 13:00	10.26
04/07/2008 12:00	10.24
04/07/2008 11:00	10.21
04/07/2008 10:00	10.21
04/07/2008 09:00	10.24
04/07/2008 08:00	10.26
04/07/2008 07:00	10.22
04/07/2008 06:00	10.25
04/07/2008 05:00	10.27
04/07/2008 04:00	10.24
04/07/2008 03:00	10.25
04/07/2008 02:00	10.30
04/07/2008 01:00	10.25
04/07/2008 00:00	10.27
04/06/2008 23:00	10.22
04/06/2008 22:00	10.24
04/06/2008 21:00	10.20
04/06/2008 20:00	10.19
04/06/2008 19:00	10.17
04/06/2008 18:00	10.19
04/06/2008 17:00	10.13
04/06/2008 16:00	10.13
04/06/2008 15:00	10.12
04/06/2008 14:00	10.16
04/06/2008 13:00	10.21
04/06/2008 12:00	10.24
04/06/2008 11:00	10.23
04/06/2008 10:00	10.23
04/06/2008 09:00	10.23
04/06/2008 08:00	10.25
04/06/2008 07:00	10.25
04/06/2008 06:00	10.26
04/06/2008 05:00	10.25
04/06/2008 04:00	10.26
04/06/2008 03:00	10.22
04/06/2008 02:00	10.24
04/06/2008 01:00	10.22
04/06/2008 00:00	10.26
04/05/2008 23:00	10.24
04/05/2008 22:00	10.21
04/05/2008 21:00	10.20
04/05/2008 20:00	10.20
04/05/2008 19:00	10.18
04/05/2008 18:00	10.17
04/05/2008 17:00	10.13
04/05/2008 16:00	10.12
04/05/2008 15:00	10.12
04/05/2008 14:00	10.14
04/05/2008 13:00	10.15
04/05/2008 12:00	10.15
04/05/2008 11:00	10.20
04/05/2008 10:00	10.16
04/05/2008 09:00	10.17
04/05/2008 08:00	10.22
04/05/2008 07:00	10.17
04/05/2008 06:00	10.21
04/05/2008 05:00	10.15
04/05/2008 04:00	10.20
04/05/2008 03:00	10.21
04/05/2008 02:00	10.21
04/05/2008 01:00	10.21
04/05/2008 00:00	10.20
04/04/2008 23:00	10.21
04/04/2008 22:00	10.21
04/04/2008 21:00	10.18
04/04/2008 20:00	10.16
04/04/2008 19:00	10.15
04/04/2008 18:00	10.12
04/04/2008 17:00	10.08