# ---------------------------------- WARNING ----------------------------------------
# The data you have obtained from this automated U.S. Geological Survey database
# have not received Director's approval and as such are provisional and subject to
# revision.  The data are released on the condition that neither the USGS nor the
# United States Government may be held liable for any damages resulting from its use.
#
# Data in this file are tab-delimeted (http://waterdata.usgs.gov/nwis?tab_delimited_format_info)
#
# All spreadsheet applications should be able to import this format. For Microsoft Excel:
#  - save this page with a .txt extension,
#  - choose the Open command, 
#  - change file type to text files (*.txt) and choose this file
#  - select tab as the delimeter, and click Finish.
# * use of product name is for identification only and is not an endorsement by USGS.
#
# Data for the following site is contained in this file:
#    06893100 Blue River at Kenneth Road, Overland Park, KS 
# -----------------------------------------------------------------------------------
#
# Continuous data
#
Date-Time	Instantaneous total chlorophyll
 	ug/L
01/01/2012 00:00	2.70
12/31/2011 23:00	2.60
12/31/2011 22:00	2.60
12/31/2011 21:00	1.80
12/31/2011 20:00	2.30
12/31/2011 19:00	2.80
12/31/2011 18:00	2.40
12/31/2011 17:00	2.80
12/31/2011 16:00	2.60
12/31/2011 15:00	1.90
12/31/2011 14:00	1.80
12/31/2011 13:00	2.30
12/31/2011 12:00	2.70
12/31/2011 11:00	2.10
12/31/2011 10:00	2.30
12/31/2011 09:00	2.00
12/31/2011 08:00	2.10
12/31/2011 07:00	2.40
12/31/2011 06:00	2.40
12/31/2011 05:00	2.20
12/31/2011 04:00	2.90
12/31/2011 03:00	2.00
12/31/2011 02:00	2.50
12/31/2011 01:00	2.10
12/31/2011 00:00	2.50
12/30/2011 23:00	2.60
12/30/2011 22:00	2.20
12/30/2011 21:00	2.30
12/30/2011 20:00	2.60
12/30/2011 19:00	1.90
12/30/2011 18:00	2.30
12/30/2011 17:00	2.00
12/30/2011 16:00	2.10
12/30/2011 15:00	1.70
12/30/2011 14:00	1.60
12/30/2011 13:00	2.10
12/30/2011 12:00	1.90
12/30/2011 11:00	2.30
12/30/2011 10:00	2.20
12/30/2011 09:00	2.60
12/30/2011 08:00	2.70
12/30/2011 07:00	2.20
12/30/2011 06:00	2.90
12/30/2011 05:00	2.30
12/30/2011 04:00	2.20
12/30/2011 03:00	2.60
12/30/2011 02:00	2.30
12/30/2011 01:00	2.60
12/30/2011 00:00	2.40
12/29/2011 23:00	2.90
12/29/2011 22:00	2.90
12/29/2011 21:00	2.30
12/29/2011 20:00	2.20
12/29/2011 19:00	2.50
12/29/2011 18:00	2.50
12/29/2011 17:00	2.20
12/29/2011 16:00	2.50
12/29/2011 15:00	2.50
12/29/2011 14:00	2.10
12/29/2011 13:00	1.70
12/29/2011 12:00	2.00
12/29/2011 11:00	2.40
12/29/2011 10:00	2.70
12/29/2011 09:00	2.70
12/29/2011 08:00	2.20
12/29/2011 07:00	2.00
12/29/2011 06:00	3.00
12/29/2011 05:00	2.20
12/29/2011 04:00	3.00
12/29/2011 03:00	2.70
12/29/2011 02:00	2.80
12/29/2011 01:00	2.60
12/29/2011 00:00	3.00
12/28/2011 23:00	2.60
12/28/2011 22:00	2.40
12/28/2011 21:00	2.40
12/28/2011 20:00	2.70
12/28/2011 19:00	2.90
12/28/2011 18:00	2.40
12/28/2011 17:00	1.70
12/28/2011 16:00	2.10
12/28/2011 15:00	1.50
12/28/2011 14:00	2.30
12/28/2011 13:00	2.00
12/28/2011 12:00	2.70
12/28/2011 11:00	2.60
12/28/2011 10:00	2.80
12/28/2011 09:00	3.00
12/28/2011 08:00	2.70
12/28/2011 07:00	2.50
12/28/2011 06:00	1.40
12/28/2011 05:00	2.80
12/28/2011 04:00	2.70
12/28/2011 03:00	2.00
12/28/2011 02:00	2.70
12/28/2011 01:00	2.50
12/28/2011 00:00	2.40
12/27/2011 23:00	2.40
12/27/2011 22:00	2.00
12/27/2011 21:00	2.70
12/27/2011 20:00	2.60
12/27/2011 19:00	2.60
12/27/2011 18:00	2.20
12/27/2011 17:00	2.20
12/27/2011 16:00	2.20
12/27/2011 15:00	2.00
12/27/2011 14:00	1.50
12/27/2011 13:00	2.60
12/27/2011 12:00	2.90
12/27/2011 11:00	2.30
12/27/2011 10:00	2.60
12/27/2011 09:00	3.00
12/27/2011 08:00	3.00
12/27/2011 07:00	2.90
12/27/2011 06:00	2.30
12/27/2011 05:00	2.80
12/27/2011 04:00	2.50
12/27/2011 03:00	2.80
12/27/2011 02:00	2.90
12/27/2011 01:00	3.50
12/27/2011 00:00	3.20
12/26/2011 23:00	2.60
12/26/2011 22:00	2.10
12/26/2011 21:00	2.60
12/26/2011 20:00	2.90
12/26/2011 19:00	3.10
12/26/2011 18:00	2.40
12/26/2011 17:00	2.60
12/26/2011 16:00	3.20
12/26/2011 15:00	3.30
12/26/2011 14:00	2.40
12/26/2011 13:00	2.50
12/26/2011 12:00	2.00
12/26/2011 11:00	2.90
12/26/2011 10:00	2.90
12/26/2011 09:00	3.20
12/26/2011 08:00	2.50
12/26/2011 07:00	3.30
12/26/2011 06:00	2.70
12/26/2011 05:00	2.70
12/26/2011 04:00	3.10
12/26/2011 03:00	3.00
12/26/2011 02:00	3.40
12/26/2011 01:00	3.20
12/26/2011 00:00	3.30
12/25/2011 23:00	3.00
12/25/2011 22:00	2.90
12/25/2011 21:00	2.90
12/25/2011 20:00	3.30
12/25/2011 19:00	3.40
12/25/2011 18:00	2.80
12/25/2011 17:00	3.20
12/25/2011 16:00	3.00
12/25/2011 15:00	2.70
12/25/2011 14:00	2.40
12/25/2011 13:00	2.60
12/25/2011 12:00	3.10
12/25/2011 11:00	3.00
12/25/2011 10:00	3.00
12/25/2011 09:00	3.10
12/25/2011 08:00	3.10
12/25/2011 07:00	3.30
12/25/2011 06:00	3.90
12/25/2011 05:00	3.40
12/25/2011 04:00	3.20
12/25/2011 03:00	3.30
12/25/2011 02:00	3.50
12/25/2011 01:00	4.20
12/25/2011 00:00	3.40
12/24/2011 23:00	3.20
12/24/2011 22:00	3.10
12/24/2011 21:00	3.50
12/24/2011 20:00	3.40
12/24/2011 19:00	3.20
12/24/2011 18:00	3.30
12/24/2011 17:00	3.70
12/24/2011 16:00	3.20
12/24/2011 15:00	3.10
12/24/2011 14:00	3.10
12/24/2011 13:00	3.10
12/24/2011 12:00	3.30
12/24/2011 11:00	3.40
12/24/2011 10:00	3.50
12/24/2011 09:00	3.50
12/24/2011 08:00	3.80
12/24/2011 07:00	4.00
12/24/2011 06:00	3.70
12/24/2011 05:00	3.70
12/24/2011 04:00	3.90
12/24/2011 03:00	3.90
12/24/2011 02:00	4.00
12/24/2011 01:00	3.80
12/24/2011 00:00	4.00
12/23/2011 23:00	4.30
12/23/2011 22:00	3.80
12/23/2011 21:00	4.20
12/23/2011 20:00	4.10
12/23/2011 19:00	4.60
12/23/2011 18:00	3.60
12/23/2011 17:00	4.70
12/23/2011 16:00	3.80
12/23/2011 15:00	3.80
12/23/2011 14:00	3.80
12/23/2011 13:00	4.10
12/23/2011 12:00	4.50
12/23/2011 11:00	4.70
12/23/2011 10:00	5.10
12/23/2011 09:00	4.30
12/23/2011 08:00	4.30
12/23/2011 07:00	3.80
12/23/2011 06:00	4.80
12/23/2011 05:00	4.70
12/23/2011 04:00	5.10
12/23/2011 03:00	4.50
12/23/2011 02:00	5.10
12/23/2011 01:00	5.40
12/23/2011 00:00	4.70
12/22/2011 23:00	4.90
12/22/2011 22:00	5.40
12/22/2011 21:00	4.70
12/22/2011 20:00	5.30
12/22/2011 19:00	4.90
12/22/2011 18:00	5.20
12/22/2011 17:00	5.50
12/22/2011 16:00	5.40
12/22/2011 15:00	5.40
12/22/2011 14:00	5.80
12/22/2011 13:00	5.90
12/22/2011 12:00	6.50
12/22/2011 11:00	6.00
12/22/2011 10:00	6.60
12/22/2011 09:00	5.90
12/22/2011 08:00	6.50
12/22/2011 07:00	5.50
12/22/2011 06:00	5.90
12/22/2011 05:00	6.40
12/22/2011 04:00	5.90
12/22/2011 03:00	6.20
12/22/2011 02:00	6.00
12/22/2011 01:00	6.20
12/22/2011 00:00	6.20
12/21/2011 23:00	6.10
12/21/2011 22:00	6.50
12/21/2011 21:00	6.80
12/21/2011 20:00	7.20
12/21/2011 19:00	6.60
12/21/2011 18:00	6.60
12/21/2011 17:00	7.40
12/21/2011 16:00	6.70
12/21/2011 15:00	6.60
12/21/2011 14:00	7.50
12/21/2011 13:00	7.40
12/21/2011 12:00	8.20
12/21/2011 11:00	8.00
12/21/2011 10:00	8.10
12/21/2011 09:00	8.40
12/21/2011 08:00	7.70
12/21/2011 07:00	8.30
12/21/2011 06:00	7.70
12/21/2011 05:00	7.80
12/21/2011 04:00	7.40
12/21/2011 03:00	8.10
12/21/2011 02:00	8.20
12/21/2011 01:00	8.70
12/21/2011 00:00	8.80
12/20/2011 23:00	8.20
12/20/2011 22:00	8.90
12/20/2011 21:00	9.20
12/20/2011 20:00	9.30
12/20/2011 19:00	9.90
12/20/2011 18:00	10.2
12/20/2011 17:00	10.4
12/20/2011 16:00	10.6
12/20/2011 15:00	11.3
12/20/2011 14:00	10.6
12/20/2011 13:00	13.5
12/20/2011 12:00	11.7
12/20/2011 11:00	12.2
12/20/2011 10:00	12.8
12/20/2011 09:00	14.9
12/20/2011 08:00	16.0
12/20/2011 07:00	17.1
12/20/2011 06:00	18.1
12/20/2011 05:00	20.1
12/20/2011 04:00	22.3
12/20/2011 03:00	24.5
12/20/2011 02:00	24.2
12/20/2011 01:00	15.1
12/20/2011 00:00	11.2
12/19/2011 23:00	12.5
12/19/2011 22:00	19.5
12/19/2011 21:00	7.80
12/19/2011 20:00	3.90
12/19/2011 19:00	3.40
12/19/2011 18:00	3.30
12/19/2011 17:00	5.60
12/19/2011 16:00	4.30
12/19/2011 15:00	4.10
12/19/2011 14:00	6.60
12/19/2011 13:00	6.50
12/19/2011 12:00	5.80
12/19/2011 11:00	4.30
12/19/2011 10:00	4.90
12/19/2011 09:00	4.20
12/19/2011 08:00	4.70
12/19/2011 07:00	4.60
12/19/2011 06:00	4.00
12/19/2011 05:00	5.10
12/19/2011 04:00	5.00
12/19/2011 03:00	4.70
12/19/2011 02:00	3.90
12/19/2011 01:00	3.90
12/19/2011 00:00	3.70
12/18/2011 23:00	4.60
12/18/2011 22:00	4.20
12/18/2011 21:00	3.90
12/18/2011 20:00	4.00
12/18/2011 19:00	4.20
12/18/2011 18:00	2.30
12/18/2011 17:00	4.50
12/18/2011 16:00	3.20
12/18/2011 15:00	3.20
12/18/2011 14:00	4.20
12/18/2011 13:00	4.10
12/18/2011 12:00	3.70
12/18/2011 11:00	3.50
12/18/2011 10:00	3.20
12/18/2011 09:00	4.00
12/18/2011 08:00	3.30
12/18/2011 07:00	3.30
12/18/2011 06:00	3.40
12/18/2011 05:00	3.70
12/18/2011 04:00	4.20
12/18/2011 03:00	4.00
12/18/2011 02:00	2.80
12/18/2011 01:00	2.90
12/18/2011 00:00	2.80
12/17/2011 23:00	2.70
12/17/2011 22:00	2.50
12/17/2011 21:00	3.50
12/17/2011 20:00	3.50
12/17/2011 19:00	2.80
12/17/2011 18:00	3.40
12/17/2011 17:00	2.40
12/17/2011 16:00	3.00
12/17/2011 15:00	2.10
12/17/2011 14:00	2.30
12/17/2011 13:00	3.50
12/17/2011 12:00	2.90
12/17/2011 11:00	3.20
12/17/2011 10:00	2.40
12/17/2011 09:00	3.90
12/17/2011 08:00	2.30
12/17/2011 07:00	2.50
12/17/2011 06:00	2.60
12/17/2011 05:00	2.70
12/17/2011 04:00	2.00
12/17/2011 03:00	1.90
12/17/2011 02:00	2.30
12/17/2011 01:00	3.30
12/17/2011 00:00	2.30
12/16/2011 23:00	2.50
12/16/2011 22:00	3.00
12/16/2011 21:00	2.30
12/16/2011 20:00	2.70
12/16/2011 19:00	2.70
12/16/2011 18:00	2.60
12/16/2011 17:00	2.60
12/16/2011 16:00	2.70
12/16/2011 15:00	3.10
12/16/2011 14:00	1.80
12/16/2011 13:00	2.60
12/16/2011 12:00	2.40
12/16/2011 11:00	2.40
12/16/2011 10:00	2.80
12/16/2011 09:00	2.70
12/16/2011 08:00	2.40
12/16/2011 07:00	2.70
12/16/2011 06:00	3.60
12/16/2011 05:00	2.40
12/16/2011 04:00	2.40
12/16/2011 03:00	2.00
12/16/2011 02:00	2.70
12/16/2011 01:00	2.90
12/16/2011 00:00	2.80
12/15/2011 23:00	4.00
12/15/2011 22:00	2.60
12/15/2011 21:00	3.50
12/15/2011 20:00	2.90
12/15/2011 19:00	2.30
12/15/2011 18:00	3.10
12/15/2011 17:00	2.60
12/15/2011 16:00	2.40
12/15/2011 15:00	3.30
12/15/2011 14:00	2.10
12/15/2011 13:00	2.30
12/15/2011 12:00	2.60
12/15/2011 11:00	3.50
12/15/2011 10:00	3.10
12/15/2011 09:00	3.40
12/15/2011 08:00	2.60
12/15/2011 07:00	2.70
12/15/2011 06:00	3.00
12/15/2011 05:00	2.70
12/15/2011 04:00	3.30
12/15/2011 03:00	3.00
12/15/2011 02:00	3.60
12/15/2011 01:00	2.80
12/15/2011 00:00	2.90
12/14/2011 23:00	3.50
12/14/2011 22:00	3.20
12/14/2011 21:00	2.40
12/14/2011 20:00	3.10
12/14/2011 19:00	3.00
12/14/2011 18:00	2.90
12/14/2011 17:00	3.60
12/14/2011 16:00	2.70
12/14/2011 15:00	2.90
12/14/2011 14:00	3.10
12/14/2011 13:00	3.30
12/14/2011 12:00	3.00
12/14/2011 11:00	3.20
12/14/2011 10:00	3.70
12/14/2011 09:00	2.90
12/14/2011 08:00	2.60
12/14/2011 07:00	3.50
12/14/2011 06:00	2.70
12/14/2011 05:00	2.10
12/14/2011 04:00	2.40
12/14/2011 03:00	3.30
12/14/2011 02:00	2.50
12/14/2011 01:00	2.30
12/14/2011 00:00	2.70
12/13/2011 23:00	2.80
12/13/2011 22:00	2.80
12/13/2011 21:00	3.20
12/13/2011 20:00	3.60
12/13/2011 19:00	2.80
12/13/2011 18:00	3.60
12/13/2011 17:00	3.20
12/13/2011 16:00	2.80
12/13/2011 15:00	3.70
12/13/2011 14:00	3.50
12/13/2011 13:00	4.30
12/13/2011 12:00	4.00
12/13/2011 11:00	3.30
12/13/2011 10:00	4.30
12/13/2011 09:00	3.70
12/13/2011 08:00	3.00
12/13/2011 07:00	3.20
12/13/2011 06:00	3.00
12/13/2011 05:00	3.40
12/13/2011 04:00	2.80
12/13/2011 03:00	3.50
12/13/2011 02:00	2.80
12/13/2011 01:00	2.80
12/13/2011 00:00	3.10
12/12/2011 23:00	3.20
12/12/2011 22:00	2.80
12/12/2011 21:00	3.40
12/12/2011 20:00	2.80
12/12/2011 19:00	3.30
12/12/2011 18:00	4.10
12/12/2011 17:00	3.80
12/12/2011 16:00	4.30
12/12/2011 15:00	5.10
12/12/2011 14:00	4.50
12/12/2011 13:00	3.10
12/12/2011 12:00	3.60
12/12/2011 11:00	3.10
12/12/2011 10:00	4.10
12/12/2011 09:00	3.70
12/12/2011 08:00	2.70
12/12/2011 07:00	2.90
12/12/2011 06:00	3.10
12/12/2011 05:00	3.30
12/12/2011 04:00	2.90
12/12/2011 03:00	2.90
12/12/2011 02:00	3.00
12/12/2011 01:00	3.30
12/12/2011 00:00	3.00
12/11/2011 23:00	2.70
12/11/2011 22:00	3.30
12/11/2011 21:00	3.90
12/11/2011 20:00	3.50
12/11/2011 19:00	3.40
12/11/2011 18:00	3.50
12/11/2011 17:00	3.00
12/11/2011 16:00	2.60
12/11/2011 15:00	3.10
12/11/2011 14:00	2.60
12/11/2011 13:00	3.40
12/11/2011 12:00	3.50
12/11/2011 11:00	3.50
12/11/2011 10:00	3.80
12/11/2011 09:00	3.40
12/11/2011 08:00	3.40
12/11/2011 07:00	3.20
12/11/2011 06:00	3.50
12/11/2011 05:00	3.30
12/11/2011 04:00	2.90
12/11/2011 03:00	3.00
12/11/2011 02:00	3.00
12/11/2011 01:00	2.70
12/11/2011 00:00	3.10
12/10/2011 23:00	2.90
12/10/2011 22:00	3.50
12/10/2011 21:00	3.10
12/10/2011 20:00	3.00
12/10/2011 19:00	3.20
12/10/2011 18:00	3.10
12/10/2011 17:00	3.20
12/10/2011 16:00	2.90
12/10/2011 15:00	2.10
12/10/2011 14:00	2.30
12/10/2011 13:00	3.00
12/10/2011 12:00	3.80
12/10/2011 11:00	2.80
12/10/2011 10:00	3.50
12/10/2011 09:00	4.00
12/10/2011 08:00	3.30
12/10/2011 07:00	3.50
12/10/2011 06:00	3.70
12/10/2011 05:00	3.30
12/10/2011 04:00	3.30
12/10/2011 03:00	3.30
12/10/2011 02:00	2.90
12/10/2011 01:00	3.30
12/10/2011 00:00	2.80
12/09/2011 23:00	3.10
12/09/2011 22:00	3.20
12/09/2011 21:00	3.00
12/09/2011 20:00	2.90
12/09/2011 19:00	3.00
12/09/2011 18:00	2.80
12/09/2011 17:00	3.20
12/09/2011 16:00	3.00
12/09/2011 15:00	2.70
12/09/2011 14:00	3.00
12/09/2011 13:00	3.10
12/09/2011 12:00	3.10
12/09/2011 11:00	3.00
12/09/2011 10:00	3.20
12/09/2011 09:00	3.60
12/09/2011 08:00	3.00
12/09/2011 07:00	2.80
12/09/2011 06:00	3.20
12/09/2011 05:00	3.30
12/09/2011 04:00	2.90
12/09/2011 03:00	3.70
12/09/2011 02:00	3.80
12/09/2011 01:00	3.30
12/09/2011 00:00	3.50
12/08/2011 23:00	3.60
12/08/2011 22:00	3.80
12/08/2011 21:00	3.40
12/08/2011 20:00	3.60
12/08/2011 19:00	3.80
12/08/2011 18:00	3.50
12/08/2011 17:00	3.20
12/08/2011 16:00	3.60
12/08/2011 15:00	3.90
12/08/2011 14:00	3.40
12/08/2011 13:00	3.00
12/08/2011 12:00	3.00
12/08/2011 11:00	3.70
12/08/2011 10:00	3.70
12/08/2011 09:00	3.60
12/08/2011 08:00	3.60
12/08/2011 07:00	3.50
12/08/2011 06:00	3.70
12/08/2011 05:00	3.30
12/08/2011 04:00	3.80
12/08/2011 03:00	4.40
12/08/2011 02:00	3.70
12/08/2011 01:00	3.90
12/08/2011 00:00	3.70
12/07/2011 23:00	4.00
12/07/2011 22:00	3.90
12/07/2011 21:00	3.80
12/07/2011 20:00	4.30
12/07/2011 19:00	3.90
12/07/2011 18:00	3.60
12/07/2011 17:00	3.60
12/07/2011 16:00	4.10
12/07/2011 15:00	3.60
12/07/2011 14:00	4.20
12/07/2011 13:00	4.30
12/07/2011 12:00	3.90
12/07/2011 11:00	4.60
12/07/2011 10:00	4.00
12/07/2011 09:00	4.10
12/07/2011 08:00	4.40
12/07/2011 07:00	4.60
12/07/2011 06:00	3.90
12/07/2011 05:00	4.40
12/07/2011 04:00	4.30
12/07/2011 03:00	4.80
12/07/2011 02:00	4.30
12/07/2011 01:00	4.80
12/07/2011 00:00	4.10
12/06/2011 23:00	4.50
12/06/2011 22:00	4.40
12/06/2011 21:00	4.50
12/06/2011 20:00	4.50
12/06/2011 19:00	4.10
12/06/2011 18:00	4.40
12/06/2011 17:00	4.50
12/06/2011 16:00	4.70
12/06/2011 15:00	4.40
12/06/2011 14:00	4.10
12/06/2011 13:00	4.30
12/06/2011 12:00	4.20
12/06/2011 11:00	4.30
12/06/2011 10:00	4.50
12/06/2011 09:00	4.20
12/06/2011 08:00	5.30
12/06/2011 07:00	4.70
12/06/2011 06:00	4.80
12/06/2011 05:00	4.40
12/06/2011 04:00	4.70
12/06/2011 03:00	5.30
12/06/2011 02:00	5.80
12/06/2011 01:00	5.30
12/06/2011 00:00	5.30
12/05/2011 23:00	5.10
12/05/2011 22:00	5.10
12/05/2011 21:00	5.50
12/05/2011 20:00	4.90
12/05/2011 19:00	5.90
12/05/2011 18:00	5.30
12/05/2011 17:00	6.30
12/05/2011 16:00	5.60
12/05/2011 15:00	5.50
12/05/2011 14:00	5.50
12/05/2011 13:00	5.25
12/05/2011 12:00	5.36
12/05/2011 11:00	5.46
12/05/2011 10:00	5.57
12/05/2011 09:00	5.68
12/05/2011 08:00	5.78
12/05/2011 07:00	5.89
12/05/2011 06:00	5.99
12/05/2011 05:00	6.10
12/05/2011 04:00	6.20
12/05/2011 03:00	6.31
12/05/2011 02:00	6.42
12/05/2011 01:00	6.52
12/05/2011 00:00	6.63
12/04/2011 23:00	6.73
12/04/2011 22:00	6.84
12/04/2011 21:00	6.94
12/04/2011 20:00	7.05
12/04/2011 19:00	7.16
12/04/2011 18:00	7.26
12/04/2011 17:00	7.37
12/04/2011 16:00	7.47
12/04/2011 15:00	6.23
12/04/2011 14:00	6.50
12/04/2011 13:00	8.11
12/04/2011 12:00	8.66
12/04/2011 11:00	8.70
12/04/2011 10:00	8.70
12/04/2011 09:00	8.57
12/04/2011 08:00	8.54
12/04/2011 07:00	9.60
12/04/2011 06:00	8.80
12/04/2011 05:00	8.20
12/04/2011 04:00	8.70
12/04/2011 03:00	9.40
12/04/2011 02:00	9.90
12/04/2011 01:00	11.3
12/04/2011 00:00	11.6
12/03/2011 23:00	11.8
12/03/2011 22:00	12.6
12/03/2011 21:00	11.5
12/03/2011 20:00	12.2
12/03/2011 19:00	11.9
12/03/2011 18:00	12.1
12/03/2011 17:00	12.3
12/03/2011 16:00	13.0
12/03/2011 15:00	13.5
12/03/2011 14:00	13.1
12/03/2011 13:00	15.7
12/03/2011 12:00	14.9
12/03/2011 11:00	14.5
12/03/2011 10:00	13.8
12/03/2011 09:00	16.1
12/03/2011 08:00	16.1
12/03/2011 07:00	16.8
12/03/2011 06:00	15.5
12/03/2011 05:00	16.3
12/03/2011 04:00	16.9
12/03/2011 03:00	14.8
12/03/2011 02:00	13.9
12/03/2011 01:00	14.3
12/03/2011 00:00	14.2
12/02/2011 23:00	14.4
12/02/2011 22:00	14.2
12/02/2011 21:00	14.1
12/02/2011 20:00	13.0
12/02/2011 19:00	13.5
12/02/2011 18:00	11.0
12/02/2011 17:00	9.50
12/02/2011 16:00	7.40
12/02/2011 15:00	5.93
12/02/2011 14:00	6.03
12/02/2011 13:00	6.13
12/02/2011 12:00	6.23
12/02/2011 11:00	6.33
12/02/2011 10:00	6.40
12/02/2011 09:00	6.10
12/02/2011 08:00	6.00
12/02/2011 07:00	6.00
12/02/2011 06:00	6.00
12/02/2011 05:00	6.60
12/02/2011 04:00	6.40
12/02/2011 03:00	5.60
12/02/2011 02:00	5.40
12/02/2011 01:00	5.70
12/02/2011 00:00	6.70
12/01/2011 23:00	5.60
12/01/2011 22:00	5.70
12/01/2011 21:00	5.60
12/01/2011 20:00	5.40
12/01/2011 19:00	6.10
12/01/2011 18:00	5.50
12/01/2011 17:00	6.10
12/01/2011 16:00	6.10
12/01/2011 15:00	5.20
12/01/2011 14:00	6.00
12/01/2011 13:00	5.50
12/01/2011 12:00	5.40
12/01/2011 11:00	5.60
12/01/2011 10:00	5.90
12/01/2011 09:00	6.20
12/01/2011 08:00	6.10
12/01/2011 07:00	5.90
12/01/2011 06:00	6.40
12/01/2011 05:00	5.60
12/01/2011 04:00	6.40
12/01/2011 03:00	7.60
12/01/2011 02:00	6.30
12/01/2011 01:00	6.10
12/01/2011 00:00	6.70
11/30/2011 23:00	6.80
11/30/2011 22:00	7.20
11/30/2011 21:00	8.00
11/30/2011 20:00	6.40
11/30/2011 19:00	6.47
11/30/2011 18:00	6.40
11/30/2011 17:00	5.80
11/30/2011 16:00	6.50
11/30/2011 15:00	5.80
11/30/2011 14:00	5.40
11/30/2011 13:00	5.50
11/30/2011 12:00	6.10
11/30/2011 11:00	6.40
11/30/2011 10:00	6.20
11/30/2011 09:00	6.10
11/30/2011 08:00	6.40
11/30/2011 07:00	5.80
11/30/2011 06:00	6.60
11/30/2011 05:00	5.70
11/30/2011 04:00	6.18
11/30/2011 03:00	6.75
11/30/2011 02:00	5.50
11/30/2011 01:00	5.80
11/30/2011 00:00	6.30
11/29/2011 23:00	5.80
11/29/2011 22:00	5.50
11/29/2011 21:00	5.80
11/29/2011 20:00	6.60
11/29/2011 19:00	6.60
11/29/2011 18:00	6.20
11/29/2011 17:00	6.90
11/29/2011 16:00	6.30
11/29/2011 15:00	6.20
11/29/2011 14:00	5.60
11/29/2011 13:00	6.20
11/29/2011 12:00	6.10
11/29/2011 11:00	6.80
11/29/2011 10:00	6.70
11/29/2011 09:00	6.80
11/29/2011 08:00	6.90
11/29/2011 07:00	6.60
11/29/2011 06:00	7.00
11/29/2011 05:00	6.50
11/29/2011 04:00	6.70
11/29/2011 03:00	7.00
11/29/2011 02:00	6.50
11/29/2011 01:00	6.10
11/29/2011 00:00	6.40
11/28/2011 23:00	7.20
11/28/2011 22:00	6.60
11/28/2011 21:00	6.10
11/28/2011 20:00	7.30
11/28/2011 19:00	6.90
11/28/2011 18:00	6.70
11/28/2011 17:00	7.00
11/28/2011 16:00	7.50
11/28/2011 15:00	6.80
11/28/2011 14:00	7.00
11/28/2011 13:00	7.20
11/28/2011 12:00	7.60
11/28/2011 11:00	7.60
11/28/2011 10:00	8.10
11/28/2011 09:00	7.70
11/28/2011 08:00	7.60
11/28/2011 07:00	7.40
11/28/2011 06:00	7.10
11/28/2011 05:00	7.80
11/28/2011 04:00	6.90
11/28/2011 03:00	7.50
11/28/2011 02:00	7.40
11/28/2011 01:00	8.00
11/28/2011 00:00	7.70
11/27/2011 23:00	7.00
11/27/2011 22:00	7.60
11/27/2011 21:00	7.80
11/27/2011 20:00	7.50
11/27/2011 19:00	6.80
11/27/2011 18:00	7.90
11/27/2011 17:00	8.60
11/27/2011 16:00	8.60
11/27/2011 15:00	8.00
11/27/2011 14:00	8.10
11/27/2011 13:00	7.80
11/27/2011 12:00	8.80
11/27/2011 11:00	9.00
11/27/2011 10:00	9.60
11/27/2011 09:00	9.50
11/27/2011 08:00	9.10
11/27/2011 07:00	8.40
11/27/2011 06:00	9.60
11/27/2011 05:00	8.60
11/27/2011 04:00	8.90
11/27/2011 03:00	8.70
11/27/2011 02:00	8.70
11/27/2011 01:00	8.90
11/27/2011 00:00	9.70
11/26/2011 23:00	8.90
11/26/2011 22:00	8.70
11/26/2011 21:00	8.10
11/26/2011 20:00	8.40
11/26/2011 19:00	6.60
11/26/2011 18:00	5.50
11/26/2011 17:00	7.60
11/26/2011 16:00	5.70
11/26/2011 15:00	5.70
11/26/2011 14:00	5.60
11/26/2011 13:00	7.70
11/26/2011 12:00	8.13
11/26/2011 11:00	8.00
11/26/2011 10:00	6.20
11/26/2011 09:00	5.70
11/26/2011 08:00	4.50
11/26/2011 07:00	4.40
11/26/2011 06:00	3.50
11/26/2011 05:00	3.70
11/26/2011 04:00	3.00
11/26/2011 03:00	3.80
11/26/2011 02:00	3.60
11/26/2011 01:00	3.70
11/26/2011 00:00	3.40
11/25/2011 23:00	3.60
11/25/2011 22:00	4.10
11/25/2011 21:00	3.30
11/25/2011 20:00	3.30
11/25/2011 19:00	2.70
11/25/2011 18:00	2.90
11/25/2011 17:00	3.50
11/25/2011 16:00	3.00
11/25/2011 15:00	3.20
11/25/2011 14:00	3.30
11/25/2011 13:00	3.20
11/25/2011 12:00	3.50
11/25/2011 11:00	3.30
11/25/2011 10:00	3.80
11/25/2011 09:00	3.50
11/25/2011 08:00	2.80
11/25/2011 07:00	3.70
11/25/2011 06:00	3.40
11/25/2011 05:00	4.70
11/25/2011 04:00	3.80
11/25/2011 03:00	3.70
11/25/2011 02:00	3.20
11/25/2011 01:00	3.30
11/25/2011 00:00	3.30
11/24/2011 23:00	3.30
11/24/2011 22:00	3.00
11/24/2011 21:00	3.50
11/24/2011 20:00	3.60
11/24/2011 19:00	3.40
11/24/2011 18:00	3.40
11/24/2011 17:00	3.10
11/24/2011 16:00	2.80
11/24/2011 15:00	2.90
11/24/2011 14:00	3.00
11/24/2011 13:00	2.90
11/24/2011 12:00	3.40
11/24/2011 11:00	3.80
11/24/2011 10:00	2.90
11/24/2011 09:00	3.70
11/24/2011 08:00	3.00
11/24/2011 07:00	3.00
11/24/2011 06:00	3.40
11/24/2011 05:00	3.50
11/24/2011 04:00	3.30
11/24/2011 03:00	3.70
11/24/2011 02:00	3.00
11/24/2011 01:00	3.50
11/24/2011 00:00	3.20
11/23/2011 23:00	3.10
11/23/2011 22:00	3.30
11/23/2011 21:00	3.20
11/23/2011 20:00	3.70
11/23/2011 19:00	3.90
11/23/2011 18:00	3.50
11/23/2011 17:00	2.90
11/23/2011 16:00	3.40
11/23/2011 15:00	2.70
11/23/2011 14:00	3.20
11/23/2011 13:00	3.50
11/23/2011 12:00	3.20
11/23/2011 11:00	3.90
11/23/2011 10:00	3.70
11/23/2011 09:00	3.40
11/23/2011 08:00	3.90
11/23/2011 07:00	3.30
11/23/2011 06:00	3.60
11/23/2011 05:00	3.70
11/23/2011 04:00	4.00
11/23/2011 03:00	3.60
11/23/2011 02:00	4.00
11/23/2011 01:00	4.40
11/23/2011 00:00	3.70
11/22/2011 23:00	4.00
11/22/2011 22:00	3.60
11/22/2011 21:00	3.00
11/22/2011 20:00	3.30
11/22/2011 19:00	3.20
11/22/2011 18:00	3.00
11/22/2011 17:00	3.90
11/22/2011 16:00	3.40
11/22/2011 15:00	3.40
11/22/2011 14:00	3.40
11/22/2011 13:00	3.00
11/22/2011 12:00	3.30
11/22/2011 11:00	3.10
11/22/2011 10:00	2.80
11/22/2011 09:00	3.30
11/22/2011 08:00	3.20
11/22/2011 07:00	3.40
11/22/2011 06:00	3.50
11/22/2011 05:00	2.70
11/22/2011 04:00	3.40
11/22/2011 03:00	3.50
11/22/2011 02:00	3.20
11/22/2011 01:00	3.40
11/22/2011 00:00	2.80
11/21/2011 23:00	3.40
11/21/2011 22:00	3.20
11/21/2011 21:00	2.90
11/21/2011 20:00	3.10
11/21/2011 19:00	3.30
11/21/2011 18:00	3.40
11/21/2011 17:00	3.60
11/21/2011 16:00	3.90
11/21/2011 15:00	3.50
11/21/2011 14:00	3.10
11/21/2011 13:00	3.40
11/21/2011 12:00	3.80
11/21/2011 11:00	3.60
11/21/2011 10:00	3.00
11/21/2011 09:00	2.80
11/21/2011 08:00	2.60
11/21/2011 07:00	2.90
11/21/2011 06:00	2.90
11/21/2011 05:00	3.10
11/21/2011 04:00	3.30
11/21/2011 03:00	3.60
11/21/2011 02:00	2.70
11/21/2011 01:00	2.60
11/21/2011 00:00	2.70
11/20/2011 23:00	2.50
11/20/2011 22:00	3.10
11/20/2011 21:00	2.90
11/20/2011 20:00	3.40
11/20/2011 19:00	3.80
11/20/2011 18:00	2.90
11/20/2011 17:00	2.90
11/20/2011 16:00	2.90
11/20/2011 15:00	2.10
11/20/2011 14:00	3.50
11/20/2011 13:00	2.80
11/20/2011 12:00	3.40
11/20/2011 11:00	3.30
11/20/2011 10:00	3.40
11/20/2011 09:00	3.30
11/20/2011 08:00	3.20
11/20/2011 07:00	2.90
11/20/2011 06:00	2.50
11/20/2011 05:00	2.80
11/20/2011 04:00	3.20
11/20/2011 03:00	2.80
11/20/2011 02:00	3.10
11/20/2011 01:00	3.30
11/20/2011 00:00	3.40
11/19/2011 23:00	2.80
11/19/2011 22:00	2.80
11/19/2011 21:00	3.30
11/19/2011 20:00	3.00
11/19/2011 19:00	3.30
11/19/2011 18:00	2.60
11/19/2011 17:00	3.40
11/19/2011 16:00	2.70
11/19/2011 15:00	3.00
11/19/2011 14:00	2.60
11/19/2011 13:00	3.60
11/19/2011 12:00	2.90
11/19/2011 11:00	3.50
11/19/2011 10:00	2.50
11/19/2011 09:00	3.60
11/19/2011 08:00	3.30
11/19/2011 07:00	3.40
11/19/2011 06:00	3.60
11/19/2011 05:00	3.20
11/19/2011 04:00	3.60
11/19/2011 03:00	2.90
11/19/2011 02:00	3.50
11/19/2011 01:00	3.10
11/19/2011 00:00	2.60
11/18/2011 23:00	3.50
11/18/2011 22:00	3.50
11/18/2011 21:00	3.60
11/18/2011 20:00	3.10
11/18/2011 19:00	3.30
11/18/2011 18:00	3.00
11/18/2011 17:00	3.30
11/18/2011 16:00	2.80
11/18/2011 15:00	2.80
11/18/2011 14:00	3.30
11/18/2011 13:00	3.70
11/18/2011 12:00	3.50
11/18/2011 11:00	2.90
11/18/2011 10:00	3.40
11/18/2011 09:00	2.70
11/18/2011 08:00	3.50
11/18/2011 07:00	3.30
11/18/2011 06:00	3.80
11/18/2011 05:00	3.50
11/18/2011 04:00	3.50
11/18/2011 03:00	2.50
11/18/2011 02:00	3.90
11/18/2011 01:00	4.10
11/18/2011 00:00	3.50
11/17/2011 23:00	3.90
11/17/2011 22:00	3.10
11/17/2011 21:00	4.10
11/17/2011 20:00	3.40
11/17/2011 19:00	3.90
11/17/2011 18:00	3.70
11/17/2011 17:00	3.40
11/17/2011 16:00	3.60
11/17/2011 15:00	2.80
11/17/2011 14:00	2.80
11/17/2011 13:00	2.80
11/17/2011 12:00	3.60
11/17/2011 11:00	2.90
11/17/2011 10:00	3.20
11/17/2011 09:00	3.50
11/17/2011 08:00	3.40
11/17/2011 07:00	3.80
11/17/2011 06:00	3.40
11/17/2011 05:00	3.10
11/17/2011 04:00	3.70
11/17/2011 03:00	3.40
11/17/2011 02:00	3.70
11/17/2011 01:00	3.40
11/17/2011 00:00	3.00
11/16/2011 23:00	3.50
11/16/2011 22:00	3.40
11/16/2011 21:00	3.10
11/16/2011 20:00	3.20
11/16/2011 19:00	3.50
11/16/2011 18:00	3.20
11/16/2011 17:00	3.80
11/16/2011 16:00	3.10
11/16/2011 15:00	2.50
11/16/2011 14:00	3.10
11/16/2011 13:00	3.60
11/16/2011 12:00	3.30
11/16/2011 11:00	3.70
11/16/2011 10:00	3.60
11/16/2011 09:00	3.40
11/16/2011 08:00	3.20
11/16/2011 07:00	3.40
11/16/2011 06:00	3.50
11/16/2011 05:00	3.20
11/16/2011 04:00	3.20
11/16/2011 03:00	3.40
11/16/2011 02:00	3.10
11/16/2011 01:00	3.40
11/16/2011 00:00	3.20
11/15/2011 23:00	3.50
11/15/2011 22:00	3.70
11/15/2011 21:00	3.60
11/15/2011 20:00	3.80
11/15/2011 19:00	3.60
11/15/2011 18:00	4.40
11/15/2011 17:00	4.00
11/15/2011 16:00	3.80
11/15/2011 15:00	3.30
11/15/2011 14:00	3.20
11/15/2011 13:00	3.00
11/15/2011 12:00	3.60
11/15/2011 11:00	3.50
11/15/2011 10:00	3.20
11/15/2011 09:00	3.80
11/15/2011 08:00	3.40
11/15/2011 07:00	3.30
11/15/2011 06:00	3.20
11/15/2011 05:00	2.80
11/15/2011 04:00	3.80
11/15/2011 03:00	3.90
11/15/2011 02:00	3.90
11/15/2011 01:00	3.60
11/15/2011 00:00	3.10
11/14/2011 23:00	3.10
11/14/2011 22:00	3.10
11/14/2011 21:00	3.50
11/14/2011 20:00	3.90
11/14/2011 19:00	3.60
11/14/2011 18:00	3.70
11/14/2011 17:00	3.60
11/14/2011 16:00	3.60
11/14/2011 15:00	3.50
11/14/2011 14:00	3.70
11/14/2011 13:00	3.40
11/14/2011 12:00	3.80
11/14/2011 11:00	4.40
11/14/2011 10:00	3.80
11/14/2011 09:00	3.60
11/14/2011 08:00	4.00
11/14/2011 07:00	3.30
11/14/2011 06:00	3.20
11/14/2011 05:00	3.30
11/14/2011 04:00	3.50
11/14/2011 03:00	3.30
11/14/2011 02:00	3.40
11/14/2011 01:00	3.50
11/14/2011 00:00	3.50
11/13/2011 23:00	3.70
11/13/2011 22:00	3.40
11/13/2011 21:00	3.50
11/13/2011 20:00	3.30
11/13/2011 19:00	2.90
11/13/2011 18:00	3.90
11/13/2011 17:00	3.80
11/13/2011 16:00	3.70
11/13/2011 15:00	3.50
11/13/2011 14:00	3.70
11/13/2011 13:00	3.10
11/13/2011 12:00	4.00
11/13/2011 11:00	4.50
11/13/2011 10:00	3.60
11/13/2011 09:00	4.00
11/13/2011 08:00	4.00
11/13/2011 07:00	3.80
11/13/2011 06:00	3.80
11/13/2011 05:00	4.30
11/13/2011 04:00	4.20
11/13/2011 03:00	4.10
11/13/2011 02:00	4.60
11/13/2011 01:00	3.90
11/13/2011 00:00	3.90
11/12/2011 23:00	3.80
11/12/2011 22:00	4.20
11/12/2011 21:00	4.10
11/12/2011 20:00	4.40
11/12/2011 19:00	4.70
11/12/2011 18:00	4.60
11/12/2011 17:00	4.00
11/12/2011 16:00	4.50
11/12/2011 15:00	3.80
11/12/2011 14:00	3.90
11/12/2011 13:00	4.10
11/12/2011 12:00	4.30
11/12/2011 11:00	4.30
11/12/2011 10:00	5.30
11/12/2011 09:00	4.40
11/12/2011 08:00	4.50
11/12/2011 07:00	4.30
11/12/2011 06:00	4.60
11/12/2011 05:00	4.70
11/12/2011 04:00	4.30
11/12/2011 03:00	4.60
11/12/2011 02:00	4.90
11/12/2011 01:00	5.10
11/12/2011 00:00	4.90
11/11/2011 23:00	5.60
11/11/2011 22:00	5.30
11/11/2011 21:00	5.70
11/11/2011 20:00	5.30
11/11/2011 19:00	5.50
11/11/2011 18:00	5.10
11/11/2011 17:00	5.40
11/11/2011 16:00	5.00
11/11/2011 15:00	4.50
11/11/2011 14:00	5.10
11/11/2011 13:00	4.70
11/11/2011 12:00	5.60
11/11/2011 11:00	5.80
11/11/2011 10:00	5.40
11/11/2011 09:00	6.10
11/11/2011 08:00	4.90
11/11/2011 07:00	5.60
11/11/2011 06:00	5.80
11/11/2011 05:00	5.60
11/11/2011 04:00	6.00
11/11/2011 03:00	5.90
11/11/2011 02:00	5.80
11/11/2011 01:00	5.70
11/11/2011 00:00	6.00
11/10/2011 23:00	5.70
11/10/2011 22:00	6.50
11/10/2011 21:00	6.50
11/10/2011 20:00	6.10
11/10/2011 19:00	6.00
11/10/2011 18:00	6.70
11/10/2011 17:00	6.30
11/10/2011 16:00	6.50
11/10/2011 15:00	6.20
11/10/2011 14:00	5.80
11/10/2011 13:00	5.90
11/10/2011 12:00	6.20
11/10/2011 11:00	6.70
11/10/2011 10:00	6.90
11/10/2011 09:00	7.20
11/10/2011 08:00	6.10
11/10/2011 07:00	6.10
11/10/2011 06:00	6.00
11/10/2011 05:00	6.10
11/10/2011 04:00	6.10
11/10/2011 03:00	6.10
11/10/2011 02:00	6.20
11/10/2011 01:00	6.10
11/10/2011 00:00	6.20
11/09/2011 23:00	5.80
11/09/2011 22:00	5.90
11/09/2011 21:00	6.00
11/09/2011 20:00	5.50
11/09/2011 19:00	5.50
11/09/2011 18:00	5.80
11/09/2011 17:00	5.80
11/09/2011 16:00	6.50
11/09/2011 15:00	6.50
11/09/2011 14:00	6.10
11/09/2011 13:00	6.90
11/09/2011 12:00	6.30
11/09/2011 11:00	7.00
11/09/2011 10:00	6.90
11/09/2011 09:00	7.30
11/09/2011 08:00	7.70
11/09/2011 07:00	8.10
11/09/2011 06:00	7.50
11/09/2011 05:00	7.50
11/09/2011 04:00	7.50
11/09/2011 03:00	7.00
11/09/2011 02:00	7.50
11/09/2011 01:00	7.80
11/09/2011 00:00	8.10
11/08/2011 23:00	8.20
11/08/2011 22:00	8.20
11/08/2011 21:00	8.50
11/08/2011 20:00	9.10
11/08/2011 19:00	8.60
11/08/2011 18:00	8.70
11/08/2011 17:00	9.60
11/08/2011 16:00	8.70
11/08/2011 15:00	7.90
11/08/2011 14:00	8.30
11/08/2011 13:00	7.80
11/08/2011 12:00	6.60
11/08/2011 11:00	6.20
11/08/2011 10:00	5.70
11/08/2011 09:00	5.80
11/08/2011 08:00	5.30
11/08/2011 07:00	5.30
11/08/2011 06:00	5.10
11/08/2011 05:00	6.90
11/08/2011 04:00	7.47
11/08/2011 03:00	6.60
11/08/2011 02:00	4.90
11/08/2011 01:00	4.40
11/08/2011 00:00	3.20
11/07/2011 23:00	3.70
11/07/2011 22:00	4.30
11/07/2011 21:00	3.40
11/07/2011 20:00	2.70
11/07/2011 19:00	2.50
11/07/2011 18:00	3.30
11/07/2011 17:00	4.10
11/07/2011 16:00	2.50
11/07/2011 15:00	2.20
11/07/2011 14:00	3.40
11/07/2011 13:00	3.40
11/07/2011 12:00	3.30
11/07/2011 11:00	3.30
11/07/2011 10:00	3.30
11/07/2011 09:00	3.50
11/07/2011 08:00	4.30
11/07/2011 07:00	4.00
11/07/2011 06:00	3.40
11/07/2011 05:00	2.90
11/07/2011 04:00	3.80
11/07/2011 03:00	3.20
11/07/2011 02:00	3.30
11/07/2011 01:00	2.80
11/07/2011 00:00	2.60
11/06/2011 23:00	4.60
11/06/2011 22:00	3.40
11/06/2011 21:00	2.70
11/06/2011 20:00	2.30
11/06/2011 19:00	3.50
11/06/2011 18:00	3.80
11/06/2011 17:00	3.40
11/06/2011 16:00	2.50
11/06/2011 15:00	2.70
11/06/2011 14:00	3.00
11/06/2011 13:00	3.60
11/06/2011 12:00	3.80
11/06/2011 11:00	4.00
11/06/2011 10:00	3.90
11/06/2011 09:00	4.20
11/06/2011 08:00	4.10
11/06/2011 07:00	3.90
11/06/2011 06:00	3.80
11/06/2011 05:00	4.40
11/06/2011 04:00	4.20
11/06/2011 03:00	4.90
11/06/2011 02:00	3.60
11/06/2011 01:00	4.90
11/06/2011 00:00	4.60
11/05/2011 23:00	5.00
11/05/2011 22:00	4.60
11/05/2011 21:00	4.60
11/05/2011 20:00	4.30
11/05/2011 19:00	4.90
11/05/2011 18:00	3.50
11/05/2011 17:00	3.40
11/05/2011 16:00	4.00
11/05/2011 15:00	4.20
11/05/2011 14:00	4.50
11/05/2011 13:00	4.40
11/05/2011 12:00	4.90
11/05/2011 11:00	4.30
11/05/2011 10:00	4.90
11/05/2011 09:00	4.30
11/05/2011 08:00	4.00
11/05/2011 07:00	3.90
11/05/2011 06:00	4.60
11/05/2011 05:00	4.60
11/05/2011 04:00	4.20
11/05/2011 03:00	4.10
11/05/2011 02:00	4.10
11/05/2011 01:00	4.50
11/05/2011 00:00	4.70
11/04/2011 23:00	5.30
11/04/2011 22:00	5.30
11/04/2011 21:00	4.80
11/04/2011 20:00	4.40
11/04/2011 19:00	4.60
11/04/2011 18:00	4.70
11/04/2011 17:00	4.70
11/04/2011 16:00	4.60
11/04/2011 15:00	4.70
11/04/2011 14:00	4.40
11/04/2011 13:00	4.90
11/04/2011 12:00	5.70
11/04/2011 11:00	5.10
11/04/2011 10:00	5.30
11/04/2011 09:00	5.00
11/04/2011 08:00	5.20
11/04/2011 07:00	5.60
11/04/2011 06:00	5.30
11/04/2011 05:00	6.20
11/04/2011 04:00	5.40
11/04/2011 03:00	6.10
11/04/2011 02:00	6.20
11/04/2011 01:00	6.30
11/04/2011 00:00	6.50
11/03/2011 23:00	6.50
11/03/2011 22:00	6.90
11/03/2011 21:00	6.50
11/03/2011 20:00	6.20
11/03/2011 19:00	6.20
11/03/2011 18:00	5.60
11/03/2011 17:00	5.20
11/03/2011 16:00	5.20
11/03/2011 15:00	4.30
11/03/2011 14:00	6.10
11/03/2011 13:00	6.40
11/03/2011 12:00	5.60
11/03/2011 11:00	4.60
11/03/2011 10:00	4.00
11/03/2011 09:00	3.90
11/03/2011 08:00	3.50
11/03/2011 07:00	3.80
11/03/2011 06:00	4.00
11/03/2011 05:00	3.70
11/03/2011 04:00	3.30
11/03/2011 03:00	3.50
11/03/2011 02:00	4.50
11/03/2011 01:00	3.70
11/03/2011 00:00	2.80
11/02/2011 23:00	3.50
11/02/2011 22:00	3.20
11/02/2011 21:00	3.50
11/02/2011 20:00	3.80
11/02/2011 19:00	3.20
11/02/2011 18:00	3.50
11/02/2011 17:00	3.20
11/02/2011 16:00	3.80
11/02/2011 15:00	3.80
11/02/2011 14:00	3.60
11/02/2011 13:00	3.30
11/02/2011 12:00	3.60
11/02/2011 11:00	3.00
11/02/2011 10:00	3.10
11/02/2011 09:00	3.30
11/02/2011 08:00	3.60
11/02/2011 07:00	3.20
11/02/2011 06:00	2.70
11/02/2011 05:00	3.50
11/02/2011 04:00	3.20
11/02/2011 03:00	3.50
11/02/2011 02:00	2.70
11/02/2011 01:00	2.60
11/02/2011 00:00	2.80
11/01/2011 23:00	3.10
11/01/2011 22:00	2.90
11/01/2011 21:00	2.40
11/01/2011 20:00	2.90
11/01/2011 19:00	3.10
11/01/2011 18:00	2.50
11/01/2011 17:00	2.30
11/01/2011 16:00	2.40
11/01/2011 15:00	2.90
11/01/2011 14:00	2.80
11/01/2011 13:00	3.10
11/01/2011 12:00	2.90
11/01/2011 11:00	3.00
11/01/2011 10:00	3.50
11/01/2011 09:00	3.10
11/01/2011 08:00	3.30
11/01/2011 07:00	3.70
11/01/2011 06:00	3.10
11/01/2011 05:00	2.90
11/01/2011 04:00	2.60
11/01/2011 03:00	2.60
11/01/2011 02:00	3.70
11/01/2011 01:00	2.40
11/01/2011 00:00	3.50
10/31/2011 23:00	3.70
10/31/2011 22:00	2.70
10/31/2011 21:00	2.90
10/31/2011 20:00	2.20
10/31/2011 19:00	2.50
10/31/2011 18:00	2.70
10/31/2011 17:00	3.00
10/31/2011 16:00	3.00
10/31/2011 15:00	2.90
10/31/2011 14:00	2.70
10/31/2011 13:00	2.90
10/31/2011 12:00	2.60
10/31/2011 11:00	2.40
10/31/2011 10:00	2.20
10/31/2011 09:00	3.30
10/31/2011 08:00	2.20
10/31/2011 07:00	3.30
10/31/2011 06:00	2.70
10/31/2011 05:00	3.50
10/31/2011 04:00	3.10
10/31/2011 03:00	2.70
10/31/2011 02:00	3.10
10/31/2011 01:00	2.90
10/31/2011 00:00	2.60
10/30/2011 23:00	3.20
10/30/2011 22:00	3.20
10/30/2011 21:00	2.80
10/30/2011 20:00	3.00
10/30/2011 19:00	2.60
10/30/2011 18:00	3.10
10/30/2011 17:00	2.80
10/30/2011 16:00	2.70
10/30/2011 15:00	2.40
10/30/2011 14:00	2.40
10/30/2011 13:00	2.90
10/30/2011 12:00	2.70
10/30/2011 11:00	3.00
10/30/2011 10:00	3.10
10/30/2011 09:00	2.30
10/30/2011 08:00	3.60
10/30/2011 07:00	3.00
10/30/2011 06:00	2.70
10/30/2011 05:00	2.70
10/30/2011 04:00	3.20
10/30/2011 03:00	2.70
10/30/2011 02:00	2.80
10/30/2011 01:00	3.30
10/30/2011 00:00	1.90
10/29/2011 23:00	3.00
10/29/2011 22:00	1.90
10/29/2011 21:00	2.80
10/29/2011 20:00	3.10
10/29/2011 19:00	2.70
10/29/2011 18:00	3.00
10/29/2011 17:00	2.50
10/29/2011 16:00	2.80
10/29/2011 15:00	2.30
10/29/2011 14:00	3.10
10/29/2011 13:00	2.80
10/29/2011 12:00	3.00
10/29/2011 11:00	2.70
10/29/2011 10:00	2.20
10/29/2011 09:00	2.30
10/29/2011 08:00	2.70
10/29/2011 07:00	2.30
10/29/2011 06:00	3.10
10/29/2011 05:00	2.30
10/29/2011 04:00	2.60
10/29/2011 03:00	2.60
10/29/2011 02:00	3.10
10/29/2011 01:00	2.80
10/29/2011 00:00	3.10
10/28/2011 23:00	2.30
10/28/2011 22:00	3.10
10/28/2011 21:00	2.90
10/28/2011 20:00	2.40
10/28/2011 19:00	2.50
10/28/2011 18:00	2.90
10/28/2011 17:00	2.20
10/28/2011 16:00	2.40
10/28/2011 15:00	3.10
10/28/2011 14:00	2.30
10/28/2011 13:00	2.40
10/28/2011 12:00	2.50
10/28/2011 11:00	2.80
10/28/2011 10:00	2.47
10/28/2011 09:00	1.80
10/28/2011 08:00	1.90
10/28/2011 07:00	2.30
10/28/2011 06:00	2.30
10/28/2011 05:00	2.10
10/28/2011 04:00	1.60
10/28/2011 03:00	2.70
10/28/2011 02:00	2.80
10/28/2011 01:00	2.20
10/28/2011 00:00	2.40
10/27/2011 23:00	2.10
10/27/2011 22:00	2.00
10/27/2011 21:00	2.30
10/27/2011 20:00	2.20
10/27/2011 19:00	2.30
10/27/2011 18:00	2.40
10/27/2011 17:00	1.70
10/27/2011 16:00	1.90
10/27/2011 15:00	2.20
10/27/2011 14:00	2.30
10/27/2011 13:00	1.80
10/27/2011 12:00	1.60
10/27/2011 11:00	1.40
10/27/2011 10:00	2.20
10/27/2011 09:00	2.10
10/27/2011 08:00	1.90
10/27/2011 07:00	1.40
10/27/2011 06:00	1.40
10/27/2011 05:00	1.30
10/27/2011 04:00	2.20
10/27/2011 03:00	2.10
10/27/2011 02:00	1.80
10/27/2011 01:00	1.60
10/27/2011 00:00	2.30
10/26/2011 23:00	1.90
10/26/2011 22:00	2.50
10/26/2011 21:00	2.30
10/26/2011 20:00	1.38
10/26/2011 19:00	2.00
10/26/2011 18:00	1.80
10/26/2011 17:00	1.43
10/26/2011 16:00	1.60
10/26/2011 15:00	1.60
10/26/2011 14:00	1.20
10/26/2011 13:00	1.60
10/26/2011 12:00	1.80
10/26/2011 11:00	1.80
10/26/2011 10:00	1.40
10/26/2011 09:00	1.30
10/26/2011 08:00	1.00
10/26/2011 07:00	1.40
10/26/2011 06:00	1.10
10/26/2011 05:00	1.10
10/26/2011 04:00	1.80
10/26/2011 03:00	1.40
10/26/2011 02:00	1.10
10/26/2011 01:00	1.00
10/26/2011 00:00	1.50
10/25/2011 23:00	1.50
10/25/2011 22:00	1.10
10/25/2011 21:00	1.10
10/25/2011 20:00	1.05
10/25/2011 19:00	1.50
10/25/2011 18:00	1.00
10/25/2011 17:00	1.60
10/25/2011 16:00	1.00
10/25/2011 15:00	0.80
10/25/2011 14:00	1.10
10/25/2011 13:00	0.70
10/25/2011 12:00	1.60
10/25/2011 11:00	1.00
10/25/2011 10:00	1.00
10/25/2011 09:00	1.90
10/25/2011 08:00	0.90
10/25/2011 07:00	1.00
10/25/2011 06:00	1.30
10/25/2011 05:00	0.70
10/25/2011 04:00	1.10
10/25/2011 03:00	1.35
10/25/2011 02:00	0.80
10/25/2011 01:00	1.30
10/25/2011 00:00	1.50
10/24/2011 23:00	1.00
10/24/2011 22:00	1.40
10/24/2011 21:00	0.75
10/24/2011 20:00	1.00
10/24/2011 19:00	1.00
10/24/2011 18:00	0.70
10/24/2011 17:00	1.00
10/24/2011 16:00	1.30
10/24/2011 15:00	0.80
10/24/2011 14:00	1.10
10/24/2011 13:00	0.80
10/24/2011 12:00	1.30
10/24/2011 11:00	1.00
10/24/2011 10:00	1.10
10/24/2011 09:00	1.20
10/24/2011 08:00	1.00
10/24/2011 07:00	1.20
10/24/2011 06:00	0.70
10/24/2011 05:00	0.80
10/24/2011 04:00	1.00
10/24/2011 03:00	0.50
10/24/2011 02:00	0.60
10/24/2011 01:00	0.90
10/24/2011 00:00	0.50
10/23/2011 23:00	0.70
10/23/2011 22:00	0.60
10/23/2011 21:00	0.40
10/23/2011 20:00	0.90
10/23/2011 19:00	0.90
10/23/2011 18:00	1.50
10/23/2011 17:00	1.30
10/23/2011 16:00	1.40
10/23/2011 15:00	1.60
10/23/2011 14:00	1.30
10/23/2011 13:00	1.10
10/23/2011 12:00	1.40
10/23/2011 11:00	1.40
10/23/2011 10:00	1.50
10/23/2011 09:00	1.20
10/23/2011 08:00	0.70
10/23/2011 07:00	1.00
10/23/2011 06:00	0.70
10/23/2011 05:00	1.40
10/23/2011 04:00	0.90
10/23/2011 03:00	0.50
10/23/2011 02:00	0.80
10/23/2011 01:00	0.30
10/23/2011 00:00	0.90
10/22/2011 23:00	1.60
10/22/2011 22:00	1.20
10/22/2011 21:00	2.10
10/22/2011 20:00	1.40
10/22/2011 19:00	1.80
10/22/2011 18:00	1.60
10/22/2011 17:00	1.70
10/22/2011 16:00	1.60
10/22/2011 15:00	3.20
10/22/2011 14:00	2.90
10/22/2011 13:00	2.20
10/22/2011 12:00	3.00
10/22/2011 11:00	2.50
10/22/2011 10:00	2.20
10/22/2011 09:00	2.10
10/22/2011 08:00	1.90
10/22/2011 07:00	3.30
10/22/2011 06:00	2.90
10/22/2011 05:00	3.00
10/22/2011 04:00	3.20
10/22/2011 03:00	3.10
10/22/2011 02:00	2.50
10/22/2011 01:00	2.80
10/22/2011 00:00	2.80
10/21/2011 23:00	2.80
10/21/2011 22:00	3.50
10/21/2011 21:00	2.90
10/21/2011 20:00	3.40
10/21/2011 19:00	1.30
10/21/2011 18:00	1.40
10/21/2011 17:00	1.10
10/21/2011 16:00	2.00
10/21/2011 15:00	1.40
10/21/2011 14:00	2.10
10/21/2011 13:00	2.10
10/21/2011 12:00	2.60
10/21/2011 11:00	2.40
10/21/2011 10:00	1.50
10/21/2011 09:00	1.80
10/21/2011 08:00	2.60
10/21/2011 07:00	2.00
10/21/2011 06:00	2.80
10/21/2011 05:00	1.70
10/21/2011 04:00	2.50
10/21/2011 03:00	2.20
10/21/2011 02:00	2.50
10/21/2011 01:00	2.10
10/21/2011 00:00	1.50
10/20/2011 23:00	1.70
10/20/2011 22:00	2.20
10/20/2011 21:00	2.10
10/20/2011 20:00	1.80
10/20/2011 19:00	2.20
10/20/2011 18:00	1.50
10/20/2011 17:00	1.70
10/20/2011 16:00	1.00
10/20/2011 15:00	1.60
10/20/2011 14:00	0.60
10/20/2011 13:00	1.10
10/20/2011 12:00	0.30
10/20/2011 11:00	1.00
10/20/2011 10:00	1.20
10/20/2011 09:00	0.90
10/20/2011 08:00	1.40
10/20/2011 07:00	1.00
10/20/2011 06:00	0.80
10/20/2011 05:00	1.10
10/20/2011 04:00	0.70
10/20/2011 03:00	1.00
10/20/2011 02:00	1.00
10/20/2011 01:00	1.20
10/20/2011 00:00	0.90
10/19/2011 23:00	1.50
10/19/2011 22:00	1.10
10/19/2011 21:00	1.30
10/19/2011 20:00	0.80
10/19/2011 19:00	1.20
10/19/2011 18:00	1.30
10/19/2011 17:00	1.30
10/19/2011 16:00	1.40
10/19/2011 15:00	1.10
10/19/2011 14:00	0.90
10/19/2011 13:00	0.90
10/19/2011 12:00	1.00
10/19/2011 11:00	1.40
10/19/2011 10:00	1.90
10/19/2011 09:00	1.00
10/19/2011 08:00	1.60
10/19/2011 07:00	1.90
10/19/2011 06:00	1.20
10/19/2011 05:00	1.70
10/19/2011 04:00	1.30
10/19/2011 03:00	0.80
10/19/2011 02:00	1.00
10/19/2011 01:00	1.10
10/19/2011 00:00	1.40
10/18/2011 23:00	1.90
10/18/2011 22:00	1.70
10/18/2011 21:00	0.80
10/18/2011 20:00	1.20
10/18/2011 19:00	1.50
10/18/2011 18:00	0.80
10/18/2011 17:00	1.50
10/18/2011 16:00	1.00
10/18/2011 15:00	1.00
10/18/2011 14:00	2.00
10/18/2011 13:00	1.10
10/18/2011 12:00	1.50
10/18/2011 11:00	0.90
10/18/2011 10:00	1.30
10/18/2011 09:00	1.50
10/18/2011 08:00	1.00
10/18/2011 07:00	1.00
10/18/2011 06:00	1.50
10/18/2011 05:00	1.30
10/18/2011 04:00	1.50
10/18/2011 03:00	1.80
10/18/2011 02:00	1.70
10/18/2011 01:00	1.20
10/18/2011 00:00	1.60
10/17/2011 23:00	1.40
10/17/2011 22:00	1.50
10/17/2011 21:00	1.50
10/17/2011 20:00	1.40
10/17/2011 19:00	1.50
10/17/2011 18:00	0.90
10/17/2011 17:00	1.10
10/17/2011 16:00	1.50
10/17/2011 15:00	1.80
10/17/2011 14:00	1.20
10/17/2011 13:00	2.20
10/17/2011 12:00	2.30
10/17/2011 11:00	1.20
10/17/2011 10:00	1.20
10/17/2011 09:00	1.40
10/17/2011 08:00	1.40
10/17/2011 07:00	1.30
10/17/2011 06:00	1.60
10/17/2011 05:00	1.70
10/17/2011 04:00	1.10
10/17/2011 03:00	1.50
10/17/2011 02:00	1.80
10/17/2011 01:00	1.80
10/17/2011 00:00	1.30
10/16/2011 23:00	1.70
10/16/2011 22:00	1.20
10/16/2011 21:00	1.80
10/16/2011 20:00	1.10
10/16/2011 19:00	1.00
10/16/2011 18:00	1.70
10/16/2011 17:00	1.50
10/16/2011 16:00	1.10
10/16/2011 15:00	1.50
10/16/2011 14:00	1.80
10/16/2011 13:00	2.50
10/16/2011 12:00	1.80
10/16/2011 11:00	1.50
10/16/2011 10:00	1.10
10/16/2011 09:00	1.70
10/16/2011 08:00	1.90
10/16/2011 07:00	1.90
10/16/2011 06:00	1.50
10/16/2011 05:00	1.90
10/16/2011 04:00	1.30
10/16/2011 03:00	1.60
10/16/2011 02:00	1.20
10/16/2011 01:00	1.30
10/16/2011 00:00	1.40
10/15/2011 23:00	1.70
10/15/2011 22:00	0.90
10/15/2011 21:00	1.40
10/15/2011 20:00	1.60
10/15/2011 19:00	1.60
10/15/2011 18:00	2.20
10/15/2011 17:00	1.90
10/15/2011 16:00	1.30
10/15/2011 15:00	1.90
10/15/2011 14:00	1.60
10/15/2011 13:00	1.50
10/15/2011 12:00	1.60
10/15/2011 11:00	1.40
10/15/2011 10:00	2.20
10/15/2011 09:00	1.50
10/15/2011 08:00	1.50
10/15/2011 07:00	1.70
10/15/2011 06:00	1.80
10/15/2011 05:00	1.60
10/15/2011 04:00	2.40
10/15/2011 03:00	1.50
10/15/2011 02:00	2.00
10/15/2011 01:00	1.30
10/15/2011 00:00	1.30
10/14/2011 23:00	2.00
10/14/2011 22:00	1.60
10/14/2011 21:00	1.80
10/14/2011 20:00	1.80
10/14/2011 19:00	1.50
10/14/2011 18:00	1.80
10/14/2011 17:00	1.90
10/14/2011 16:00	1.70
10/14/2011 15:00	1.70
10/14/2011 14:00	1.60
10/14/2011 13:00	1.60
10/14/2011 12:00	2.30
10/14/2011 11:00	1.90
10/14/2011 10:00	2.00
10/14/2011 09:00	2.00
10/14/2011 08:00	1.50
10/14/2011 07:00	1.60
10/14/2011 06:00	1.90
10/14/2011 05:00	1.80
10/14/2011 04:00	1.60
10/14/2011 03:00	1.50
10/14/2011 02:00	2.40
10/14/2011 01:00	2.00
10/14/2011 00:00	2.00
10/13/2011 23:00	2.80
10/13/2011 22:00	1.50
10/13/2011 21:00	1.80
10/13/2011 20:00	1.80
10/13/2011 19:00	1.80
10/13/2011 18:00	2.10
10/13/2011 17:00	2.10
10/13/2011 16:00	2.10
10/13/2011 15:00	1.40
10/13/2011 14:00	2.10
10/13/2011 13:00	2.40
10/13/2011 12:00	1.70
10/13/2011 11:00	2.80
10/13/2011 10:00	2.00
10/13/2011 09:00	2.10
10/13/2011 08:00	2.20
10/13/2011 07:00	2.70
10/13/2011 06:00	2.40
10/13/2011 05:00	2.20
10/13/2011 04:00	2.40
10/13/2011 03:00	2.40
10/13/2011 02:00	1.90
10/13/2011 01:00	2.30
10/13/2011 00:00	1.80
10/12/2011 23:00	1.50
10/12/2011 22:00	1.80
10/12/2011 21:00	2.00
10/12/2011 20:00	2.60
10/12/2011 19:00	1.60
10/12/2011 18:00	1.60
10/12/2011 17:00	1.60
10/12/2011 16:00	1.70
10/12/2011 15:00	1.40
10/12/2011 14:00	1.20
10/12/2011 13:00	1.80
10/12/2011 12:00	2.00
10/12/2011 11:00	1.90
10/12/2011 10:00	2.00
10/12/2011 09:00	2.50
10/12/2011 08:00	2.20
10/12/2011 07:00	1.70
10/12/2011 06:00	2.40
10/12/2011 05:00	2.00
10/12/2011 04:00	2.20
10/12/2011 03:00	2.10
10/12/2011 02:00	1.30
10/12/2011 01:00	2.30
10/12/2011 00:00	2.00
10/11/2011 23:00	2.10
10/11/2011 22:00	2.20
10/11/2011 21:00	2.20
10/11/2011 20:00	2.20
10/11/2011 19:00	2.00
10/11/2011 18:00	2.00
10/11/2011 17:00	1.60
10/11/2011 16:00	1.90
10/11/2011 15:00	1.80
10/11/2011 14:00	1.90
10/11/2011 13:00	2.30
10/11/2011 12:00	2.30
10/11/2011 11:00	2.20
10/11/2011 10:00	1.80
10/11/2011 09:00	2.10
10/11/2011 08:00	2.80
10/11/2011 07:00	2.50
10/11/2011 06:00	2.40
10/11/2011 05:00	2.10
10/11/2011 04:00	2.20
10/11/2011 03:00	2.20
10/11/2011 02:00	2.40
10/11/2011 01:00	2.00
10/11/2011 00:00	2.90
10/10/2011 23:00	2.10
10/10/2011 22:00	2.40
10/10/2011 21:00	1.90
10/10/2011 20:00	1.70
10/10/2011 19:00	2.40
10/10/2011 18:00	2.00
10/10/2011 17:00	2.50
10/10/2011 16:00	2.00
10/10/2011 15:00	2.50
10/10/2011 14:00	2.40
10/10/2011 13:00	2.20
10/10/2011 12:00	2.20
10/10/2011 11:00	1.70
10/10/2011 10:00	2.60
10/10/2011 09:00	2.00
10/10/2011 08:00	2.80
10/10/2011 07:00	2.40
10/10/2011 06:00	2.30
10/10/2011 05:00	1.90
10/10/2011 04:00	1.90
10/10/2011 03:00	2.30
10/10/2011 02:00	2.00
10/10/2011 01:00	2.00
10/10/2011 00:00	2.20
10/09/2011 23:00	1.70
10/09/2011 22:00	2.50
10/09/2011 21:00	2.10
10/09/2011 20:00	1.60
10/09/2011 19:00	2.00
10/09/2011 18:00	1.80
10/09/2011 17:00	1.70
10/09/2011 16:00	1.60
10/09/2011 15:00	2.00
10/09/2011 14:00	2.50
10/09/2011 13:00	1.70
10/09/2011 12:00	1.80
10/09/2011 11:00	2.00
10/09/2011 10:00	2.30
10/09/2011 09:00	2.30
10/09/2011 08:00	2.10
10/09/2011 07:00	2.80
10/09/2011 06:00	2.10
10/09/2011 05:00	1.90
10/09/2011 04:00	2.20
10/09/2011 03:00	2.60
10/09/2011 02:00	1.80
10/09/2011 01:00	2.50
10/09/2011 00:00	2.30
10/08/2011 23:00	2.80
10/08/2011 22:00	2.10
10/08/2011 21:00	2.00
10/08/2011 20:00	2.10
10/08/2011 19:00	2.60
10/08/2011 18:00	2.60
10/08/2011 17:00	1.90
10/08/2011 16:00	1.40
10/08/2011 15:00	1.90
10/08/2011 14:00	2.40
10/08/2011 13:00	2.40
10/08/2011 12:00	2.50
10/08/2011 11:00	2.30
10/08/2011 10:00	2.80
10/08/2011 09:00	2.80
10/08/2011 08:00	2.50
10/08/2011 07:00	2.90
10/08/2011 06:00	2.30
10/08/2011 05:00	2.40
10/08/2011 04:00	2.50
10/08/2011 03:00	2.40
10/08/2011 02:00	2.60
10/08/2011 01:00	2.80
10/08/2011 00:00	2.50
10/07/2011 23:00	2.70
10/07/2011 22:00	3.20
10/07/2011 21:00	2.90
10/07/2011 20:00	2.00
10/07/2011 19:00	2.80
10/07/2011 18:00	3.40
10/07/2011 17:00	2.50
10/07/2011 16:00	3.00
10/07/2011 15:00	2.50
10/07/2011 14:00	2.80
10/07/2011 13:00	2.40
10/07/2011 12:00	2.60
10/07/2011 11:00	2.50
10/07/2011 10:00	2.90
10/07/2011 09:00	2.80
10/07/2011 08:00	2.60
10/07/2011 07:00	2.30
10/07/2011 06:00	2.80
10/07/2011 05:00	2.40
10/07/2011 04:00	2.30
10/07/2011 03:00	3.20
10/07/2011 02:00	2.80
10/07/2011 01:00	2.90
10/07/2011 00:00	3.40
10/06/2011 23:00	3.50
10/06/2011 22:00	3.50
10/06/2011 21:00	3.30
10/06/2011 20:00	4.00
10/06/2011 19:00	3.40
10/06/2011 18:00	3.30
10/06/2011 17:00	2.90
10/06/2011 16:00	3.60
10/06/2011 15:00	2.80
10/06/2011 14:00	2.40
10/06/2011 13:00	2.20
10/06/2011 12:00	2.90
10/06/2011 11:00	4.10
10/06/2011 10:00	3.36
10/06/2011 09:00	3.30
10/06/2011 08:00	2.90
10/06/2011 07:00	3.60
10/06/2011 06:00	3.40
10/06/2011 05:00	3.80
10/06/2011 04:00	3.10
10/06/2011 03:00	3.90
10/06/2011 02:00	3.70
10/06/2011 01:00	3.00
10/06/2011 00:00	4.30
10/05/2011 23:00	3.10
10/05/2011 22:00	3.30
10/05/2011 21:00	3.80
10/05/2011 20:00	3.10
10/05/2011 19:00	3.70
10/05/2011 18:00	3.60
10/05/2011 17:00	3.00
10/05/2011 16:00	3.30
10/05/2011 15:00	3.40
10/05/2011 14:00	4.30
10/05/2011 13:00	2.50
10/05/2011 12:00	2.70
10/05/2011 11:00	2.70
10/05/2011 10:00	2.80
10/05/2011 09:00	3.40
10/05/2011 08:00	3.80
10/05/2011 07:00	3.20
10/05/2011 06:00	3.40
10/05/2011 05:00	3.20
10/05/2011 04:00	4.10
10/05/2011 03:00	4.30
10/05/2011 02:00	3.90
10/05/2011 01:00	4.60
10/05/2011 00:00	4.50
10/04/2011 23:00	4.00
10/04/2011 22:00	3.90
10/04/2011 21:00	4.90
10/04/2011 20:00	5.50
10/04/2011 19:00	4.60
10/04/2011 18:00	4.50
10/04/2011 17:00	4.60
10/04/2011 16:00	5.70
10/04/2011 15:00	4.10
10/04/2011 14:00	4.40
10/04/2011 13:00	3.20
10/04/2011 12:00	2.60
10/04/2011 11:00	3.00
10/04/2011 10:00	3.10
10/04/2011 09:00	3.60
10/04/2011 08:00	3.30
10/04/2011 07:00	2.50
10/04/2011 06:00	2.70
10/04/2011 05:00	3.50
10/04/2011 04:00	3.90
10/04/2011 03:00	3.40
10/04/2011 02:00	3.40
10/04/2011 01:00	4.20
10/04/2011 00:00	4.30
10/03/2011 23:00	3.90
10/03/2011 22:00	4.20
10/03/2011 21:00	3.70
10/03/2011 20:00	3.60
10/03/2011 19:00	3.80
10/03/2011 18:00	4.70
10/03/2011 17:00	3.50
10/03/2011 16:00	2.70
10/03/2011 15:00	3.10
10/03/2011 14:00	1.50
10/03/2011 13:00	2.70
10/03/2011 12:00	3.00
10/03/2011 11:00	3.30
10/03/2011 10:00	2.00
10/03/2011 09:00	2.80
10/03/2011 08:00	2.50
10/03/2011 07:00	2.20
10/03/2011 06:00	2.90
10/03/2011 05:00	1.90
10/03/2011 04:00	2.30
10/03/2011 03:00	3.20
10/03/2011 02:00	3.00
10/03/2011 01:00	2.90
10/03/2011 00:00	3.20
10/02/2011 23:00	3.10
10/02/2011 22:00	2.10
10/02/2011 21:00	2.60
10/02/2011 20:00	2.10
10/02/2011 19:00	1.90
10/02/2011 18:00	1.70
10/02/2011 17:00	1.10
10/02/2011 16:00	1.20
10/02/2011 15:00	1.30
10/02/2011 14:00	2.40
10/02/2011 13:00	1.30
10/02/2011 12:00	2.30
10/02/2011 11:00	2.70
10/02/2011 10:00	2.50
10/02/2011 09:00	3.10
10/02/2011 08:00	1.90
10/02/2011 07:00	2.20
10/02/2011 06:00	3.00
10/02/2011 05:00	2.30
10/02/2011 04:00	2.40
10/02/2011 03:00	2.55
10/02/2011 02:00	2.30
10/02/2011 01:00	2.80
10/02/2011 00:00	2.70
10/01/2011 23:00	2.70
10/01/2011 22:00	2.90
10/01/2011 21:00	2.80
10/01/2011 20:00	2.30
10/01/2011 19:00	2.20
10/01/2011 18:00	2.00
10/01/2011 17:00	2.20
10/01/2011 16:00	3.10
10/01/2011 15:00	2.00
10/01/2011 14:00	2.00
10/01/2011 13:00	1.30
10/01/2011 12:00	2.30
10/01/2011 11:00	2.40
10/01/2011 10:00	1.80
10/01/2011 09:00	2.70
10/01/2011 08:00	2.20
10/01/2011 07:00	1.70
10/01/2011 06:00	2.60
10/01/2011 05:00	2.40
10/01/2011 04:00	1.90
10/01/2011 03:00	2.10
10/01/2011 02:00	2.20
10/01/2011 01:00	1.80
10/01/2011 00:00	2.20
09/30/2011 23:00	2.20
09/30/2011 22:00	2.45
09/30/2011 21:00	2.80
09/30/2011 20:00	2.60
09/30/2011 19:00	2.90
09/30/2011 18:00	2.60
09/30/2011 17:00	2.80
09/30/2011 16:00	2.30
09/30/2011 15:00	2.40
09/30/2011 14:00	1.90
09/30/2011 13:00	1.72
09/30/2011 12:00	2.35
09/30/2011 11:00	2.60
09/30/2011 10:00	2.30
09/30/2011 09:00	2.80
09/30/2011 08:00	2.80
09/30/2011 07:00	2.40
09/30/2011 06:00	2.20
09/30/2011 05:00	2.60
09/30/2011 04:00	2.20
09/30/2011 03:00	2.60
09/30/2011 02:00	2.60
09/30/2011 01:00	2.00
09/30/2011 00:00	2.40
09/29/2011 23:00	2.50
09/29/2011 22:00	2.00
09/29/2011 21:00	2.50
09/29/2011 20:00	2.50
09/29/2011 19:00	1.80
09/29/2011 18:00	1.90
09/29/2011 17:00	1.70
09/29/2011 16:00	2.20
09/29/2011 15:00	1.50
09/29/2011 14:00	2.00
09/29/2011 13:00	3.00
09/29/2011 12:00	2.30
09/29/2011 11:00	2.20
09/29/2011 10:00	2.45
09/29/2011 09:00	2.50
09/29/2011 08:00	2.30
09/29/2011 07:00	1.50
09/29/2011 06:00	2.20
09/29/2011 05:00	2.40
09/29/2011 04:00	1.90
09/29/2011 03:00	1.90
09/29/2011 02:00	2.50
09/29/2011 01:00	2.40
09/29/2011 00:00	1.70
09/28/2011 23:00	2.20
09/28/2011 22:00	2.10
09/28/2011 21:00	2.20
09/28/2011 20:00	1.90
09/28/2011 19:00	2.10
09/28/2011 18:00	1.90
09/28/2011 17:00	1.90
09/28/2011 16:00	2.00
09/28/2011 15:00	2.00
09/28/2011 14:00	1.70
09/28/2011 13:00	1.90
09/28/2011 12:00	1.70
09/28/2011 11:00	2.00
09/28/2011 10:00	3.30
09/28/2011 09:00	2.70
09/28/2011 08:00	2.10
09/28/2011 07:00	2.20
09/28/2011 06:00	1.90
09/28/2011 05:00	1.10
09/28/2011 04:00	2.40
09/28/2011 03:00	2.00
09/28/2011 02:00	1.70
09/28/2011 01:00	2.00
09/28/2011 00:00	1.80
09/27/2011 23:00	1.50
09/27/2011 22:00	1.70
09/27/2011 21:00	2.90
09/27/2011 20:00	2.30
09/27/2011 19:00	1.60
09/27/2011 18:00	1.80
09/27/2011 17:00	2.00
09/27/2011 16:00	1.50
09/27/2011 15:00	1.20
09/27/2011 14:00	1.10
09/27/2011 13:00	1.40
09/27/2011 12:00	1.60
09/27/2011 11:00	1.50
09/27/2011 10:00	1.70
09/27/2011 09:00	2.00
09/27/2011 08:00	2.80
09/27/2011 07:00	1.40
09/27/2011 06:00	1.40
09/27/2011 05:00	2.30
09/27/2011 04:00	1.50
09/27/2011 03:00	1.70
09/27/2011 02:00	1.50
09/27/2011 01:00	1.40
09/27/2011 00:00	1.30
09/26/2011 23:00	1.60
09/26/2011 22:00	2.00
09/26/2011 21:00	1.40
09/26/2011 20:00	1.70
09/26/2011 19:00	1.00
09/26/2011 18:00	1.20
09/26/2011 17:00	1.40
09/26/2011 16:00	1.30
09/26/2011 15:00	1.80
09/26/2011 14:00	1.30
09/26/2011 13:00	1.60
09/26/2011 12:00	1.60
09/26/2011 11:00	1.80
09/26/2011 10:00	1.80
09/26/2011 09:00	1.30
09/26/2011 08:00	1.90
09/26/2011 07:00	1.50
09/26/2011 06:00	1.90
09/26/2011 05:00	2.50
09/26/2011 04:00	1.40
09/26/2011 03:00	1.60
09/26/2011 02:00	1.50
09/26/2011 01:00	1.50
09/26/2011 00:00	2.90
09/25/2011 23:00	2.50
09/25/2011 22:00	2.10
09/25/2011 21:00	1.90
09/25/2011 20:00	1.60
09/25/2011 19:00	1.50
09/25/2011 18:00	1.20
09/25/2011 17:00	1.90
09/25/2011 16:00	1.80
09/25/2011 15:00	1.00
09/25/2011 14:00	1.70
09/25/2011 13:00	1.50
09/25/2011 12:00	1.40
09/25/2011 11:00	1.90
09/25/2011 10:00	2.20
09/25/2011 09:00	1.90
09/25/2011 08:00	2.20
09/25/2011 07:00	1.80
09/25/2011 06:00	1.90
09/25/2011 05:00	1.90
09/25/2011 04:00	1.80
09/25/2011 03:00	1.90
09/25/2011 02:00	2.28
09/25/2011 01:00	2.23
09/25/2011 00:00	2.18
09/24/2011 23:00	2.13
09/24/2011 22:00	1.30
09/24/2011 21:00	2.30
09/24/2011 20:00	1.70
09/24/2011 19:00	1.10
09/24/2011 18:00	1.20
09/24/2011 17:00	1.60
09/24/2011 16:00	1.60
09/24/2011 15:00	1.50
09/24/2011 14:00	1.90
09/24/2011 13:00	1.70
09/24/2011 12:00	1.70
09/24/2011 11:00	1.30
09/24/2011 10:00	2.10
09/24/2011 09:00	1.30
09/24/2011 08:00	1.70
09/24/2011 07:00	1.70
09/24/2011 06:00	2.40
09/24/2011 05:00	1.90
09/24/2011 04:00	2.00
09/24/2011 03:00	1.60
09/24/2011 02:00	2.20
09/24/2011 01:00	1.40
09/24/2011 00:00	1.10
09/23/2011 23:00	1.30
09/23/2011 22:00	2.00
09/23/2011 21:00	1.90
09/23/2011 20:00	2.00
09/23/2011 19:00	0.90
09/23/2011 18:00	1.40
09/23/2011 17:00	1.00
09/23/2011 16:00	1.80
09/23/2011 15:00	0.90
09/23/2011 14:00	1.80
09/23/2011 13:00	1.80
09/23/2011 12:00	1.90
09/23/2011 11:00	1.30
09/23/2011 10:00	1.80
09/23/2011 09:00	2.09
09/23/2011 08:00	2.07
09/23/2011 07:00	2.05
09/23/2011 06:00	2.03
09/23/2011 05:00	2.01
09/23/2011 04:00	1.80
09/23/2011 03:00	1.50
09/23/2011 02:00	1.70
09/23/2011 01:00	1.50
09/23/2011 00:00	1.80
09/22/2011 23:00	1.90
09/22/2011 22:00	1.20
09/22/2011 21:00	1.70
09/22/2011 20:00	1.40
09/22/2011 19:00	2.20
09/22/2011 18:00	1.60
09/22/2011 17:00	1.40
09/22/2011 16:00	2.10
09/22/2011 15:00	1.50
09/22/2011 14:00	0.60
09/22/2011 13:00	1.30
09/22/2011 12:00	2.00
09/22/2011 11:00	1.30
09/22/2011 10:00	1.70
09/22/2011 09:00	1.90
09/22/2011 08:00	2.10
09/22/2011 07:00	2.70
09/22/2011 06:00	1.30
09/22/2011 05:00	1.80
09/22/2011 04:00	2.10
09/22/2011 03:00	1.50
09/22/2011 02:00	2.00
09/22/2011 01:00	1.70
09/22/2011 00:00	1.70
09/21/2011 23:00	1.80
09/21/2011 22:00	1.20
09/21/2011 21:00	1.60
09/21/2011 20:00	1.20
09/21/2011 19:00	2.00
09/21/2011 18:00	1.30
09/21/2011 17:00	1.60
09/21/2011 16:00	2.20
09/21/2011 15:00	1.70
09/21/2011 14:00	1.60
09/21/2011 13:00	1.30
09/21/2011 12:00	1.60
09/21/2011 11:00	2.10
09/19/2011 21:00	3.00
09/19/2011 20:00	4.10
09/19/2011 19:00	3.94
09/19/2011 18:00	4.00
09/19/2011 17:00	4.70
09/19/2011 16:00	4.80
09/19/2011 15:00	5.60
09/19/2011 14:00	4.50
09/19/2011 13:00	5.80
09/19/2011 12:00	4.57
09/19/2011 11:00	4.26
09/19/2011 10:00	3.94
09/19/2011 09:00	3.63
09/19/2011 08:00	5.50
09/19/2011 07:00	4.10
09/19/2011 06:00	4.20
09/19/2011 05:00	3.40
09/19/2011 04:00	4.00
09/19/2011 03:00	2.90
09/19/2011 02:00	1.90
09/19/2011 01:00	2.40
09/19/2011 00:00	2.20
09/18/2011 23:00	1.80
09/18/2011 22:00	1.60
09/18/2011 21:00	1.50
09/18/2011 20:00	1.70
09/18/2011 19:00	2.00
09/18/2011 18:00	1.60
09/18/2011 17:00	1.60
09/18/2011 16:00	1.20
09/18/2011 15:00	1.60
09/18/2011 14:00	1.60
09/18/2011 13:00	1.60
09/18/2011 12:00	1.60
09/18/2011 11:00	1.80
09/18/2011 10:00	1.50
09/18/2011 09:00	1.90
09/18/2011 08:00	1.80
09/18/2011 07:00	1.40
09/18/2011 06:00	1.00
09/18/2011 05:00	1.50
09/18/2011 04:00	2.00
09/18/2011 03:00	1.20
09/18/2011 02:00	1.80
09/18/2011 01:00	1.40
09/18/2011 00:00	2.00
09/17/2011 23:00	1.70
09/17/2011 22:00	2.00
09/17/2011 21:00	1.40
09/17/2011 20:00	1.90
09/17/2011 19:00	1.10
09/17/2011 18:00	1.50
09/17/2011 17:00	1.00
09/17/2011 16:00	1.70
09/17/2011 15:00	1.40
09/17/2011 14:00	1.40
09/17/2011 13:00	2.10
09/17/2011 12:00	2.80
09/17/2011 11:00	2.40
09/17/2011 10:00	2.40
09/17/2011 09:00	1.70
09/17/2011 08:00	2.40
09/17/2011 07:00	1.60
09/17/2011 06:00	1.70
09/17/2011 05:00	1.70
09/17/2011 04:00	2.30
09/17/2011 03:00	0.70
09/17/2011 02:00	1.40
09/17/2011 01:00	1.60
09/17/2011 00:00	0.50
09/16/2011 23:00	1.60
09/16/2011 22:00	1.80
09/16/2011 21:00	1.70
09/16/2011 20:00	1.70
09/16/2011 19:00	1.30
09/16/2011 18:00	1.40
09/16/2011 17:00	1.00
09/16/2011 16:00	1.90
09/16/2011 15:00	1.40
09/16/2011 14:00	1.30
09/16/2011 13:00	1.00
09/16/2011 12:00	2.20
09/16/2011 11:00	1.30
09/16/2011 10:00	1.40
09/16/2011 09:00	2.10
09/16/2011 08:00	1.20
09/16/2011 07:00	2.10
09/16/2011 06:00	1.20
09/16/2011 05:00	1.90
09/16/2011 04:00	2.00
09/16/2011 03:00	1.00
09/16/2011 02:00	1.40
09/16/2011 01:00	1.70
09/16/2011 00:00	1.60
09/15/2011 23:00	1.60
09/15/2011 22:00	1.50
09/15/2011 21:00	1.00
09/15/2011 20:00	1.60
09/15/2011 19:00	1.50
09/15/2011 18:00	1.90
09/15/2011 17:00	1.50
09/15/2011 16:00	1.80
09/15/2011 15:00	2.00
09/15/2011 14:00	1.20
09/15/2011 13:00	1.20
09/15/2011 12:00	2.00
09/15/2011 11:00	1.80
09/15/2011 10:00	1.80
09/15/2011 09:00	2.40
09/15/2011 08:00	1.50
09/15/2011 07:00	1.40
09/15/2011 06:00	2.20
09/15/2011 05:00	1.70
09/15/2011 04:00	1.90
09/15/2011 03:00	2.00
09/15/2011 02:00	1.90
09/15/2011 01:00	1.50
09/15/2011 00:00	2.00
09/14/2011 23:00	1.90
09/14/2011 22:00	1.90
09/14/2011 21:00	1.90
09/14/2011 20:00	2.10
09/14/2011 19:00	1.90
09/14/2011 18:00	2.10
09/14/2011 17:00	1.60
09/14/2011 16:00	1.50
09/14/2011 15:00	2.00
09/14/2011 14:00	1.20
09/14/2011 13:00	1.27
09/14/2011 12:00	1.41
09/14/2011 11:00	1.45
09/14/2011 10:00	1.49
09/14/2011 09:00	1.53
09/14/2011 08:00	1.57
09/14/2011 07:00	1.61
09/14/2011 06:00	1.65
09/14/2011 05:00	1.68
09/14/2011 04:00	1.72
09/14/2011 03:00	1.76
09/14/2011 02:00	1.80
09/14/2011 01:00	1.84
09/14/2011 00:00	1.88
09/13/2011 23:00	2.00
09/13/2011 22:00	1.30
09/13/2011 21:00	1.40
09/13/2011 20:00	2.60
09/13/2011 19:00	1.20
09/13/2011 18:00	1.00
09/13/2011 17:00	1.70
09/13/2011 16:00	0.90
09/13/2011 15:00	1.70
09/13/2011 14:00	2.10
09/13/2011 13:00	1.50
09/13/2011 12:00	1.80
09/13/2011 11:00	1.30
09/13/2011 10:00	0.60
09/13/2011 09:00	0.91
09/13/2011 08:00	1.22
09/13/2011 07:00	1.53
09/13/2011 06:00	1.84
09/13/2011 05:00	1.30
09/13/2011 04:00	1.40
09/13/2011 03:00	1.40
09/13/2011 02:00	1.80
09/13/2011 01:00	2.00
09/13/2011 00:00	1.70
09/12/2011 23:00	1.50
09/12/2011 22:00	1.30
09/12/2011 21:00	1.50
09/12/2011 20:00	1.80
09/12/2011 19:00	1.50
09/12/2011 18:00	2.10
09/12/2011 17:00	2.00
09/12/2011 16:00	1.30
09/12/2011 15:00	1.30
09/12/2011 14:00	1.80
09/12/2011 13:00	1.40
09/12/2011 12:00	1.90
09/12/2011 11:00	2.10
09/12/2011 10:00	1.80
09/12/2011 09:00	1.50
09/12/2011 08:00	1.50
09/12/2011 07:00	1.30
09/12/2011 06:00	1.70
09/12/2011 05:00	1.70
09/12/2011 04:00	2.20
09/12/2011 03:00	1.60
09/12/2011 02:00	1.77
09/12/2011 01:00	1.67
09/12/2011 00:00	1.56
09/11/2011 23:00	1.45
09/11/2011 22:00	1.30
09/11/2011 21:00	2.40
09/11/2011 20:00	1.80
09/11/2011 19:00	1.20
09/11/2011 18:00	2.30
09/11/2011 17:00	2.20
09/11/2011 16:00	1.80
09/11/2011 15:00	1.60
09/11/2011 14:00	1.70
09/11/2011 13:00	1.80
09/11/2011 12:00	2.10
09/11/2011 11:00	1.20
09/11/2011 10:00	1.40
09/11/2011 09:00	2.00
09/11/2011 08:00	1.60
09/11/2011 07:00	2.20
09/11/2011 06:00	1.40
09/11/2011 05:00	1.60
09/11/2011 04:00	2.20
09/11/2011 03:00	1.90
09/11/2011 02:00	1.80
09/11/2011 01:00	1.90
09/11/2011 00:00	2.10
09/10/2011 23:00	1.40
09/10/2011 22:00	1.40
09/10/2011 21:00	1.60
09/10/2011 20:00	1.90
09/10/2011 19:00	1.80
09/10/2011 18:00	1.90
09/10/2011 17:00	1.90
09/10/2011 16:00	1.80
09/10/2011 15:00	1.80
09/10/2011 14:00	1.90
09/10/2011 13:00	1.90
09/10/2011 12:00	1.40
09/10/2011 11:00	1.20
09/10/2011 10:00	1.70
09/10/2011 09:00	1.70
09/10/2011 08:00	1.90
09/10/2011 07:00	1.90
09/10/2011 06:00	1.50
09/10/2011 05:00	1.60
09/10/2011 04:00	1.20
09/10/2011 03:00	2.00
09/10/2011 02:00	1.60
09/10/2011 01:00	1.30
09/10/2011 00:00	2.20
09/09/2011 23:00	1.50
09/09/2011 22:00	2.10
09/09/2011 21:00	1.40
09/09/2011 20:00	1.50
09/09/2011 19:00	1.60
09/09/2011 18:00	1.70
09/09/2011 17:00	1.60
09/09/2011 16:00	1.50
09/09/2011 15:00	1.40
09/09/2011 14:00	1.20
09/09/2011 13:00	1.40
09/09/2011 12:00	1.30
09/09/2011 11:00	1.60
09/09/2011 10:00	1.60
09/09/2011 09:00	1.60
09/09/2011 08:00	1.30
09/09/2011 07:00	2.10
09/09/2011 06:00	1.80
09/09/2011 05:00	1.60
09/09/2011 04:00	1.20
09/09/2011 03:00	1.50
09/09/2011 02:00	1.56
09/09/2011 01:00	1.69
09/09/2011 00:00	1.81
09/08/2011 23:00	1.94
09/08/2011 22:00	1.70
09/08/2011 21:00	1.50
09/08/2011 20:00	1.40
09/08/2011 19:00	1.50
09/08/2011 18:00	1.70
09/08/2011 17:00	1.70
09/08/2011 16:00	1.10
09/08/2011 15:00	2.50
09/08/2011 14:00	1.40
09/08/2011 13:00	2.10
09/08/2011 12:00	1.60
09/08/2011 11:00	1.50
09/08/2011 10:00	1.60
09/08/2011 09:00	1.62
09/08/2011 08:00	1.64
09/08/2011 07:00	1.67
09/08/2011 06:00	1.69
09/08/2011 05:00	1.60
09/08/2011 04:00	1.60
09/08/2011 03:00	1.80
09/08/2011 02:00	1.70
09/08/2011 01:00	1.90
09/08/2011 00:00	1.60
09/07/2011 23:00	1.40
09/07/2011 22:00	1.70
09/07/2011 21:00	2.30
09/07/2011 20:00	1.80
09/07/2011 19:00	1.80
09/07/2011 18:00	1.50
09/07/2011 17:00	1.30
09/07/2011 16:00	2.00
09/07/2011 15:00	2.30
09/07/2011 14:00	1.60
09/07/2011 13:00	2.00
09/07/2011 12:00	1.70
09/07/2011 11:00	1.60
09/07/2011 10:00	1.70
09/07/2011 09:00	1.40
09/07/2011 08:00	2.00
09/07/2011 07:00	1.90
09/07/2011 06:00	1.00
09/07/2011 05:00	1.70
09/07/2011 04:00	1.90
09/07/2011 03:00	1.70
09/07/2011 02:00	2.50
09/07/2011 01:00	1.90
09/07/2011 00:00	2.10
09/06/2011 23:00	2.02
09/06/2011 22:00	1.90
09/06/2011 21:00	2.00
09/06/2011 20:00	1.90
09/06/2011 19:00	1.40
09/06/2011 18:00	1.00
09/06/2011 17:00	1.60
09/06/2011 16:00	2.00
09/06/2011 15:00	1.60
09/06/2011 14:00	1.80
09/06/2011 13:00	1.70
09/06/2011 12:00	2.20
09/06/2011 11:00	1.60
09/06/2011 10:00	1.80
09/06/2011 09:00	2.60
09/06/2011 08:00	2.20
09/06/2011 07:00	1.80
09/06/2011 06:00	1.70
09/06/2011 05:00	1.40
09/06/2011 04:00	1.60
09/06/2011 03:00	1.80
09/06/2011 02:00	1.60
09/06/2011 01:00	1.60
09/06/2011 00:00	1.80
09/05/2011 23:00	2.10
09/05/2011 22:00	1.30
09/05/2011 21:00	1.40
09/05/2011 20:00	1.50
09/05/2011 19:00	1.20
09/05/2011 18:00	1.90
09/05/2011 17:00	1.60
09/05/2011 16:00	1.80
09/05/2011 15:00	1.60
09/05/2011 14:00	1.40
09/05/2011 13:00	2.00
09/05/2011 12:00	1.90
09/05/2011 11:00	1.80
09/05/2011 10:00	1.60
09/05/2011 09:00	2.30
09/05/2011 08:00	1.80
09/05/2011 07:00	2.00
09/05/2011 06:00	1.70
09/05/2011 05:00	2.10
09/05/2011 04:00	1.70
09/05/2011 03:00	1.90
09/05/2011 02:00	1.70
09/05/2011 01:00	2.00
09/05/2011 00:00	1.80
09/04/2011 23:00	2.40
09/04/2011 22:00	2.00
09/04/2011 21:00	2.20
09/04/2011 20:00	1.70
09/04/2011 19:00	1.70
09/04/2011 18:00	1.80
09/04/2011 17:00	1.10
09/04/2011 16:00	2.10
09/04/2011 15:00	2.10
09/04/2011 14:00	2.00
09/04/2011 13:00	1.70
09/04/2011 12:00	2.70
09/04/2011 11:00	1.60
09/04/2011 10:00	2.30
09/04/2011 09:00	2.80
09/04/2011 08:00	2.80
09/04/2011 07:00	2.80
09/04/2011 06:00	2.40
09/04/2011 05:00	2.00
09/04/2011 04:00	2.20
09/04/2011 03:00	1.70
09/04/2011 02:00	1.80
09/04/2011 01:00	2.40
09/04/2011 00:00	2.20
09/03/2011 23:00	1.80
09/03/2011 22:00	1.90
09/03/2011 21:00	2.30
09/03/2011 20:00	2.10
09/03/2011 19:00	1.60
09/03/2011 18:00	2.40
09/03/2011 17:00	2.00
09/03/2011 16:00	2.60
09/03/2011 15:00	2.70
09/03/2011 14:00	2.00
09/03/2011 13:00	2.40
09/03/2011 12:00	2.10
09/03/2011 11:00	2.30
09/03/2011 10:00	1.70
09/03/2011 09:00	3.00
09/03/2011 08:00	2.50
09/03/2011 07:00	2.00
09/03/2011 06:00	2.10
09/03/2011 05:00	2.00
09/03/2011 04:00	1.50
09/03/2011 03:00	1.10
09/03/2011 02:00	1.80
09/03/2011 01:00	2.30
09/03/2011 00:00	2.10
09/02/2011 23:00	1.40
09/02/2011 22:00	2.20
09/02/2011 21:00	2.20
09/02/2011 20:00	2.20
09/02/2011 19:00	2.50
09/02/2011 18:00	2.20
09/02/2011 17:00	2.60
09/02/2011 16:00	2.40
09/02/2011 15:00	2.00
09/02/2011 14:00	2.30
09/02/2011 13:00	2.10
09/02/2011 12:00	1.90
09/02/2011 11:00	2.20
09/02/2011 10:00	1.80
09/02/2011 09:00	2.30
09/02/2011 08:00	2.10
09/02/2011 07:00	2.50
09/02/2011 06:00	2.30
09/02/2011 05:00	2.10
09/02/2011 04:00	2.47
09/02/2011 03:00	2.36
09/02/2011 02:00	2.60
09/02/2011 01:00	1.80
09/02/2011 00:00	2.60
09/01/2011 23:00	2.40
09/01/2011 22:00	2.00
09/01/2011 21:00	1.90
09/01/2011 20:00	2.20
09/01/2011 19:00	2.20
09/01/2011 18:00	2.20
09/01/2011 17:00	2.20
09/01/2011 16:00	1.20
09/01/2011 15:00	1.80
09/01/2011 14:00	2.30
09/01/2011 13:00	2.20
09/01/2011 12:00	2.20
09/01/2011 11:00	1.70
09/01/2011 10:00	2.20
09/01/2011 09:00	1.70
09/01/2011 08:00	2.10
09/01/2011 07:00	2.50
09/01/2011 06:00	2.00
09/01/2011 05:00	2.60
09/01/2011 04:00	1.60
09/01/2011 03:00	2.20
09/01/2011 02:00	2.60
09/01/2011 01:00	1.80
09/01/2011 00:00	1.70
08/31/2011 23:00	2.10
08/31/2011 22:00	2.20
08/31/2011 21:00	2.40
08/31/2011 20:00	2.20
08/31/2011 19:00	1.60
08/31/2011 18:00	2.20
08/31/2011 17:00	2.80
08/31/2011 16:00	2.10
08/31/2011 15:00	2.10
08/31/2011 14:00	2.50
08/31/2011 13:00	2.20
08/31/2011 12:00	2.20
08/31/2011 11:00	2.20
08/31/2011 10:00	2.40
08/31/2011 09:00	2.30
08/31/2011 08:00	2.50
08/31/2011 07:00	1.80
08/31/2011 06:00	2.50
08/31/2011 05:00	2.50
08/31/2011 04:00	2.50
08/31/2011 03:00	2.50
08/31/2011 02:00	2.00
08/31/2011 01:00	2.80
08/31/2011 00:00	2.80
08/30/2011 23:00	2.40
08/30/2011 22:00	2.10
08/30/2011 21:00	2.50
08/30/2011 20:00	2.40
08/30/2011 19:00	2.60
08/30/2011 18:00	2.50
08/30/2011 17:00	2.50
08/30/2011 16:00	2.30
08/30/2011 15:00	2.40
08/30/2011 14:00	2.10
08/30/2011 13:00	2.30
08/30/2011 12:00	2.80
08/30/2011 11:00	2.50
08/30/2011 10:00	2.80
08/30/2011 09:00	2.30
08/30/2011 08:00	2.50
08/30/2011 07:00	2.20
08/30/2011 06:00	3.00
08/30/2011 05:00	1.70
08/30/2011 04:00	2.00
08/30/2011 03:00	2.90
08/30/2011 02:00	2.20
08/30/2011 01:00	2.50
08/30/2011 00:00	2.90
08/29/2011 23:00	2.10
08/29/2011 22:00	2.70
08/29/2011 21:00	2.50
08/29/2011 20:00	2.80
08/29/2011 19:00	2.50
08/29/2011 18:00	2.10
08/29/2011 17:00	2.40
08/29/2011 16:00	1.90
08/29/2011 15:00	2.90
08/29/2011 14:00	2.30
08/29/2011 13:00	1.60
08/29/2011 12:00	2.00
08/29/2011 11:00	1.90
08/29/2011 10:00	2.60
08/29/2011 09:00	2.90
08/29/2011 08:00	2.80
08/29/2011 07:00	2.90
08/29/2011 06:00	2.50
08/29/2011 05:00	2.90
08/29/2011 04:00	2.90
08/29/2011 03:00	3.00
08/29/2011 02:00	2.70
08/29/2011 01:00	3.50
08/29/2011 00:00	2.70
08/28/2011 23:00	2.90
08/28/2011 22:00	3.20
08/28/2011 21:00	2.30
08/28/2011 20:00	2.70
08/28/2011 19:00	3.50
08/28/2011 18:00	3.20
08/28/2011 17:00	2.90
08/28/2011 16:00	3.10
08/28/2011 15:00	2.90
08/28/2011 14:00	2.50
08/28/2011 13:00	2.40
08/28/2011 12:00	2.90
08/28/2011 11:00	2.84
08/28/2011 10:00	3.01
08/28/2011 09:00	2.80
08/28/2011 08:00	2.50
08/28/2011 07:00	2.80
08/28/2011 06:00	2.70
08/28/2011 05:00	3.00
08/28/2011 04:00	2.40
08/28/2011 03:00	2.70
08/28/2011 02:00	2.60
08/28/2011 01:00	3.20
08/28/2011 00:00	2.90
08/27/2011 23:00	3.40
08/27/2011 22:00	3.20
08/27/2011 21:00	3.40
08/27/2011 20:00	3.80
08/27/2011 19:00	3.20
08/27/2011 18:00	4.30
08/27/2011 17:00	4.00
08/27/2011 16:00	3.70
08/27/2011 15:00	4.40
08/27/2011 14:00	3.90
08/27/2011 13:00	3.80
08/27/2011 12:00	3.80
08/27/2011 11:00	3.30
08/27/2011 10:00	3.70
08/27/2011 09:00	3.40
08/27/2011 08:00	3.40
08/27/2011 07:00	3.00
08/27/2011 06:00	4.00
08/27/2011 05:00	3.50
08/27/2011 04:00	3.30
08/27/2011 03:00	4.20
08/27/2011 02:00	3.40
08/27/2011 01:00	3.40
08/27/2011 00:00	3.20
08/26/2011 23:00	3.80
08/26/2011 22:00	3.90
08/26/2011 21:00	4.10
08/26/2011 20:00	4.40
08/26/2011 19:00	4.80
08/26/2011 18:00	4.20
08/26/2011 17:00	4.50
08/26/2011 16:00	4.80
08/26/2011 15:00	4.50
08/26/2011 14:00	4.50
08/26/2011 13:00	4.50
08/26/2011 12:00	4.80
08/26/2011 11:00	5.40
08/26/2011 10:00	5.20
08/26/2011 09:00	4.50
08/26/2011 08:00	4.70
08/26/2011 07:00	3.60
08/26/2011 06:00	4.00
08/26/2011 05:00	4.10
08/26/2011 04:00	4.10
08/26/2011 03:00	4.30
08/26/2011 02:00	4.00
08/26/2011 01:00	3.90
08/26/2011 00:00	3.90
08/25/2011 23:00	4.00
08/25/2011 22:00	4.70
08/25/2011 21:00	5.10
08/25/2011 20:00	5.20
08/25/2011 19:00	5.50
08/25/2011 18:00	6.00
08/25/2011 17:00	6.40
08/25/2011 16:00	6.00
08/25/2011 15:00	6.20
08/25/2011 14:00	6.10
08/25/2011 13:00	5.90
08/25/2011 12:00	5.60
08/25/2011 11:00	5.80
08/25/2011 10:00	5.90
08/25/2011 09:00	5.40
08/25/2011 08:00	5.50
08/25/2011 07:00	5.30
08/25/2011 06:00	5.10
08/25/2011 05:00	4.80
08/25/2011 04:00	5.00
08/25/2011 03:00	4.80
08/25/2011 02:00	5.30
08/25/2011 01:00	5.00
08/25/2011 00:00	5.00
08/24/2011 23:00	5.40
08/24/2011 22:00	5.10
08/24/2011 21:00	6.30
08/24/2011 20:00	5.80
08/24/2011 19:00	6.70
08/24/2011 18:00	6.50
08/24/2011 17:00	5.60
08/24/2011 16:00	6.80
08/24/2011 15:00	6.90
08/24/2011 14:00	6.30
08/24/2011 13:00	6.60
08/24/2011 12:00	6.70
08/24/2011 11:00	6.70
08/24/2011 10:00	7.40
08/24/2011 09:00	5.90
08/24/2011 08:00	6.80
08/24/2011 07:00	5.40
08/24/2011 06:00	6.70
08/24/2011 05:00	6.50
08/24/2011 04:00	6.50
08/24/2011 03:00	7.10
08/24/2011 02:00	6.30
08/24/2011 01:00	6.90
08/24/2011 00:00	7.00
08/23/2011 23:00	7.70
08/23/2011 22:00	8.10
08/23/2011 21:00	8.40
08/23/2011 20:00	8.30
08/23/2011 19:00	7.70
08/23/2011 18:00	8.80
08/23/2011 17:00	9.00
08/23/2011 16:00	9.00
08/23/2011 15:00	9.40
08/23/2011 14:00	9.20
08/23/2011 13:00	8.90
08/23/2011 12:00	9.00
08/23/2011 11:00	9.10
08/23/2011 10:00	9.50
08/23/2011 09:00	9.10
08/23/2011 08:00	9.30
08/23/2011 07:00	8.90
08/23/2011 06:00	10.0
08/23/2011 05:00	10.0
08/23/2011 04:00	10.1
08/23/2011 03:00	10.8
08/23/2011 02:00	11.1
08/23/2011 01:00	11.4
08/23/2011 00:00	10.5
08/22/2011 23:00	12.1
08/22/2011 22:00	11.6
08/22/2011 21:00	13.1
08/22/2011 20:00	13.4
08/22/2011 19:00	13.0
08/22/2011 18:00	12.0
08/22/2011 17:00	11.0
08/22/2011 16:00	10.1
08/22/2011 15:00	9.09
08/22/2011 14:00	11.0
08/22/2011 13:00	10.2
08/22/2011 12:00	8.40
08/22/2011 11:00	6.50
08/22/2011 10:00	5.70
08/22/2011 09:00	5.10
08/22/2011 08:00	5.30
08/22/2011 07:00	5.00
08/22/2011 06:00	4.90
08/22/2011 05:00	5.50
08/22/2011 04:00	5.10
08/22/2011 03:00	4.80
08/22/2011 02:00	5.10
08/22/2011 01:00	4.90
08/22/2011 00:00	5.30
08/21/2011 23:00	5.30
08/21/2011 22:00	6.20
08/21/2011 21:00	5.70
08/21/2011 20:00	6.60
08/21/2011 19:00	6.80
08/21/2011 18:00	6.70
08/21/2011 17:00	5.90
08/21/2011 16:00	8.00
08/21/2011 15:00	6.80
08/21/2011 14:00	7.00
08/21/2011 13:00	6.80
08/21/2011 12:00	6.80
08/21/2011 11:00	7.30
08/21/2011 10:00	7.00
08/21/2011 09:00	6.70
08/21/2011 08:00	6.90
08/21/2011 07:00	7.50
08/21/2011 06:00	6.90
08/21/2011 05:00	7.60
08/21/2011 04:00	7.40
08/21/2011 03:00	7.40
08/21/2011 02:00	7.00
08/21/2011 01:00	7.70
08/21/2011 00:00	7.30
08/20/2011 23:00	8.20
08/20/2011 22:00	8.50
08/20/2011 21:00	6.70
08/20/2011 20:00	7.00
08/20/2011 19:00	6.60
08/20/2011 18:00	6.40
08/20/2011 17:00	5.70
08/20/2011 16:00	5.90
08/20/2011 15:00	5.20
08/20/2011 14:00	5.60
08/20/2011 13:00	5.80
08/20/2011 12:00	6.20
08/20/2011 11:00	6.00
08/20/2011 10:00	5.50
08/20/2011 09:00	7.95
08/20/2011 08:00	10.0
08/20/2011 07:00	6.80
08/20/2011 06:00	7.30
08/20/2011 05:00	6.20
08/20/2011 04:00	5.70
08/20/2011 03:00	6.10
08/20/2011 02:00	5.60
08/20/2011 01:00	6.80
08/20/2011 00:00	6.50
08/19/2011 23:00	8.30
08/19/2011 22:00	7.80
08/19/2011 21:00	10.0
08/19/2011 20:00	10.6
08/19/2011 19:00	13.4
08/19/2011 18:00	15.7
08/19/2011 17:00	15.8
08/19/2011 16:00	14.5
08/19/2011 15:00	14.1
08/19/2011 14:00	13.7
08/19/2011 13:00	11.9
08/19/2011 12:00	10.6
08/19/2011 11:00	8.80
08/19/2011 10:00	8.00
08/19/2011 09:00	6.40
08/19/2011 08:00	5.60
08/19/2011 07:00	4.60
08/19/2011 06:00	3.60
08/19/2011 05:00	3.60
08/19/2011 04:00	3.20
08/19/2011 03:00	4.10
08/19/2011 02:00	3.40
08/19/2011 01:00	4.10
08/19/2011 00:00	3.60
08/18/2011 23:00	2.90
08/18/2011 22:00	3.80
08/18/2011 21:00	6.40
08/18/2011 20:00	10.4
08/18/2011 19:00	7.30
08/18/2011 18:00	4.90
08/18/2011 17:00	7.20
08/18/2011 16:00	3.60
08/18/2011 15:00	4.50
08/18/2011 14:00	4.10
08/18/2011 13:00	4.50
08/18/2011 12:00	3.20
08/18/2011 11:00	4.60
08/18/2011 10:00	9.80
08/18/2011 09:00	8.90
08/18/2011 08:00	8.80
08/18/2011 07:00	3.80
08/18/2011 06:00	3.30
08/18/2011 05:00	3.00
08/18/2011 04:00	3.10
08/18/2011 03:00	3.30
08/18/2011 02:00	2.90
08/18/2011 01:00	3.10
08/18/2011 00:00	3.40
08/17/2011 23:00	2.90
08/17/2011 22:00	4.00
08/17/2011 21:00	4.80
08/17/2011 20:00	6.10
08/17/2011 19:00	6.30
08/17/2011 18:00	5.40
08/17/2011 17:00	7.20
08/17/2011 16:00	5.80
08/17/2011 15:00	5.40
08/17/2011 14:00	4.30
08/17/2011 13:00	4.10
08/17/2011 12:00	3.90
08/17/2011 11:00	3.80
08/17/2011 10:00	6.60
08/17/2011 09:00	6.30
08/17/2011 08:00	6.00
08/17/2011 07:00	3.00
08/17/2011 06:00	3.80
08/17/2011 05:00	3.30
08/17/2011 04:00	3.40
08/17/2011 03:00	2.90
08/17/2011 02:00	3.60
08/17/2011 01:00	3.90
08/17/2011 00:00	3.80
08/16/2011 23:00	3.80
08/16/2011 22:00	4.00
08/16/2011 21:00	5.20
08/16/2011 20:00	6.00
08/16/2011 19:00	10.6
08/16/2011 18:00	9.80
08/16/2011 17:00	11.1
08/16/2011 16:00	10.8
08/16/2011 15:00	9.40
08/16/2011 14:00	8.00
08/16/2011 13:00	6.80
08/16/2011 12:00	8.30
08/16/2011 11:00	6.60
08/16/2011 10:00	7.50
08/16/2011 09:00	5.70
08/16/2011 08:00	4.70
08/16/2011 07:00	4.20
08/16/2011 06:00	3.90
08/16/2011 05:00	3.00
08/16/2011 04:00	3.50
08/16/2011 03:00	3.20
08/16/2011 02:00	3.60
08/16/2011 01:00	3.80
08/16/2011 00:00	3.20
08/15/2011 23:00	3.40
08/15/2011 22:00	2.30
08/15/2011 21:00	1.60
08/15/2011 20:00	2.10
08/15/2011 19:00	1.70
08/15/2011 18:00	2.10
08/15/2011 17:00	2.40
08/15/2011 16:00	2.10
08/15/2011 15:00	3.00
08/15/2011 14:00	2.60
08/15/2011 13:00	2.40
08/15/2011 12:00	2.60
08/15/2011 11:00	2.60
08/15/2011 10:00	2.20
08/15/2011 09:00	2.00
08/15/2011 08:00	1.80
08/15/2011 07:00	2.30
08/15/2011 06:00	2.10
08/15/2011 05:00	2.00
08/15/2011 04:00	1.90
08/15/2011 03:00	2.30
08/15/2011 02:00	2.40
08/15/2011 01:00	1.90
08/15/2011 00:00	1.90
08/14/2011 23:00	2.10
08/14/2011 22:00	2.40
08/14/2011 21:00	2.30
08/14/2011 20:00	1.30
08/14/2011 19:00	1.70
08/14/2011 18:00	1.70
08/14/2011 17:00	1.70
08/14/2011 16:00	2.00
08/14/2011 15:00	1.80
08/14/2011 14:00	1.70
08/14/2011 13:00	2.00
08/14/2011 12:00	2.00
08/14/2011 11:00	1.50
08/14/2011 10:00	1.20
08/14/2011 09:00	1.60
08/14/2011 08:00	2.10
08/14/2011 07:00	1.90
08/14/2011 06:00	2.10
08/14/2011 05:00	1.40
08/14/2011 04:00	1.80
08/14/2011 03:00	1.95
08/14/2011 02:00	2.10
08/14/2011 01:00	1.60
08/14/2011 00:00	1.70
08/13/2011 23:00	2.00
08/13/2011 22:00	2.00
08/13/2011 21:00	1.70
08/13/2011 20:00	2.00
08/13/2011 19:00	1.70
08/13/2011 18:00	2.40
08/13/2011 17:00	1.80
08/13/2011 16:00	2.10
08/13/2011 15:00	1.60
08/13/2011 14:00	2.40
08/13/2011 13:00	1.70
08/13/2011 12:00	1.90
08/13/2011 11:00	1.40
08/13/2011 10:00	1.10
08/13/2011 09:00	1.80
08/13/2011 08:00	1.90
08/13/2011 07:00	2.10
08/13/2011 06:00	1.60
08/13/2011 05:00	1.80
08/13/2011 04:00	2.00
08/13/2011 03:00	2.30
08/13/2011 02:00	1.60
08/13/2011 01:00	1.70
08/13/2011 00:00	2.30
08/12/2011 23:00	1.70
08/12/2011 22:00	1.90
08/12/2011 21:00	2.40
08/12/2011 20:00	1.90
08/12/2011 19:00	2.30
08/12/2011 18:00	2.40
08/12/2011 17:00	2.20
08/12/2011 16:00	2.30
08/12/2011 15:00	2.20
08/12/2011 14:00	1.90
08/12/2011 13:00	3.20
08/12/2011 12:00	1.40
08/12/2011 11:00	2.10
08/12/2011 10:00	2.50
08/12/2011 09:00	2.00
08/12/2011 08:00	2.60
08/12/2011 07:00	2.10
08/12/2011 06:00	2.50
08/12/2011 05:00	1.90
08/12/2011 04:00	2.40
08/12/2011 03:00	2.10
08/12/2011 02:00	2.40
08/12/2011 01:00	1.80
08/12/2011 00:00	1.80
08/11/2011 23:00	2.30
08/11/2011 22:00	2.30
08/11/2011 21:00	1.10
08/11/2011 20:00	2.40
08/11/2011 19:00	1.60
08/11/2011 18:00	3.10
08/11/2011 17:00	3.00
08/11/2011 16:00	3.00
08/11/2011 15:00	3.30
08/11/2011 14:00	2.30
08/11/2011 13:00	3.90
08/11/2011 12:00	1.40
08/11/2011 11:00	1.60
08/11/2011 10:00	1.10
08/11/2011 09:00	3.00
08/11/2011 08:00	2.20
08/11/2011 07:00	1.50
08/11/2011 06:00	2.00
08/11/2011 05:00	1.40
08/11/2011 04:00	2.10
08/11/2011 03:00	2.30
08/11/2011 02:00	2.40
08/11/2011 01:00	2.20
08/11/2011 00:00	1.50
08/10/2011 23:00	1.60
08/10/2011 22:00	1.60
08/10/2011 21:00	1.80
08/10/2011 20:00	1.30
08/10/2011 19:00	1.90
08/10/2011 18:00	1.60
08/10/2011 17:00	1.70
08/10/2011 16:00	2.90
08/10/2011 15:00	2.40
08/10/2011 14:00	2.20
08/10/2011 13:00	1.50
08/10/2011 12:00	1.80
08/10/2011 11:00	2.90
08/10/2011 10:00	2.00
08/10/2011 09:00	2.70
08/10/2011 08:00	2.40
08/10/2011 07:00	2.40
08/10/2011 06:00	2.00
08/10/2011 05:00	1.90
08/10/2011 04:00	1.60
08/10/2011 03:00	1.60
08/10/2011 02:00	1.90
08/10/2011 01:00	2.20
08/10/2011 00:00	2.30
08/09/2011 23:00	2.10
08/09/2011 22:00	1.90
08/09/2011 21:00	1.80
08/09/2011 20:00	2.20
08/09/2011 19:00	1.00
08/09/2011 18:00	2.10
08/09/2011 17:00	2.10
08/09/2011 16:00	3.20
08/09/2011 15:00	4.20
08/09/2011 14:00	2.00
08/09/2011 13:00	1.80
08/09/2011 12:00	2.90
08/09/2011 11:00	2.30
08/09/2011 10:00	1.30
08/09/2011 09:00	2.90
08/09/2011 08:00	2.30
08/09/2011 07:00	1.70
08/09/2011 06:00	2.20
08/09/2011 05:00	1.90
08/09/2011 04:00	2.70
08/09/2011 03:00	1.30
08/09/2011 02:00	2.10
08/09/2011 01:00	1.90
08/09/2011 00:00	2.20
08/08/2011 23:00	2.00
08/08/2011 22:00	2.20
08/08/2011 21:00	2.30
08/08/2011 20:00	1.90
08/08/2011 19:00	2.70
08/08/2011 18:00	2.20
08/08/2011 17:00	1.90
08/08/2011 16:00	2.00
08/08/2011 15:00	2.60
08/08/2011 14:00	2.50
08/08/2011 13:00	2.30
08/08/2011 12:00	2.00
08/08/2011 11:00	2.10
08/08/2011 10:00	1.70
08/08/2011 09:00	2.70
08/08/2011 08:00	2.90
08/08/2011 07:00	2.20
08/08/2011 06:00	2.50
08/08/2011 05:00	2.50
08/08/2011 04:00	2.40
08/08/2011 03:00	2.50
08/08/2011 02:00	2.60
08/08/2011 01:00	2.00
08/08/2011 00:00	2.00
08/07/2011 23:00	2.40
08/07/2011 22:00	2.30
08/07/2011 21:00	2.90
08/07/2011 20:00	2.10
08/07/2011 19:00	2.00
08/07/2011 18:00	2.10
08/07/2011 17:00	2.60
08/07/2011 16:00	1.90
08/07/2011 15:00	2.80
08/07/2011 14:00	1.70
08/07/2011 13:00	2.40
08/07/2011 12:00	2.30
08/07/2011 11:00	1.90
08/07/2011 10:00	2.50
08/07/2011 09:00	3.20
08/07/2011 08:00	2.10
08/07/2011 07:00	2.50
08/07/2011 06:00	2.30
08/07/2011 05:00	2.10
08/07/2011 04:00	1.70
08/07/2011 03:00	2.30
08/07/2011 02:00	2.70
08/07/2011 01:00	2.40
08/07/2011 00:00	2.30
08/06/2011 23:00	1.30
08/06/2011 22:00	1.50
08/06/2011 21:00	2.30
08/06/2011 20:00	2.90
08/06/2011 19:00	2.50
08/06/2011 18:00	1.90
08/06/2011 17:00	2.10
08/06/2011 16:00	3.20
08/06/2011 15:00	2.40
08/06/2011 14:00	2.40
08/06/2011 13:00	2.60
08/06/2011 12:00	2.40
08/06/2011 11:00	2.40
08/06/2011 10:00	2.10
08/06/2011 09:00	2.30
08/06/2011 08:00	3.30
08/06/2011 07:00	1.80
08/06/2011 06:00	2.30
08/06/2011 05:00	2.50
08/06/2011 04:00	2.80
08/06/2011 03:00	1.60
08/06/2011 02:00	1.80
08/06/2011 01:00	2.10
08/06/2011 00:00	2.80
08/05/2011 23:00	2.00
08/05/2011 22:00	2.60
08/05/2011 21:00	2.80
08/05/2011 20:00	2.60
08/05/2011 19:00	2.10
08/05/2011 18:00	2.20
08/05/2011 17:00	1.90
08/05/2011 16:00	2.40
08/05/2011 15:00	1.50
08/05/2011 14:00	1.90
08/05/2011 13:00	2.10
08/05/2011 12:00	1.90
08/05/2011 11:00	2.30
08/05/2011 10:00	2.10
08/05/2011 09:00	2.50
08/05/2011 08:00	2.30
08/05/2011 07:00	2.40
08/05/2011 06:00	2.50
08/05/2011 05:00	2.90
08/05/2011 04:00	2.30
08/05/2011 03:00	2.10
08/05/2011 02:00	2.30
08/05/2011 01:00	1.30
08/05/2011 00:00	2.10
08/04/2011 23:00	1.90
08/04/2011 22:00	1.90
08/04/2011 21:00	1.30
08/04/2011 20:00	1.80
08/04/2011 19:00	1.80
08/04/2011 18:00	2.00
08/04/2011 17:00	1.40
08/04/2011 16:00	2.00
08/04/2011 15:00	3.00
08/04/2011 14:00	2.70
08/04/2011 13:00	3.40
08/04/2011 12:00	2.10
08/04/2011 11:00	3.00
08/04/2011 10:00	1.40
08/04/2011 09:00	3.70
08/04/2011 08:00	2.00
08/04/2011 07:00	2.00
08/04/2011 06:00	1.80
08/04/2011 05:00	1.90
08/04/2011 04:00	2.20
08/04/2011 03:00	1.90
08/04/2011 02:00	2.20
08/04/2011 01:00	2.50
08/04/2011 00:00	1.90
08/03/2011 23:00	1.40
08/03/2011 22:00	1.90
08/03/2011 21:00	1.50
08/03/2011 20:00	1.80
08/03/2011 19:00	2.40
08/03/2011 18:00	1.60
08/03/2011 17:00	2.50
08/03/2011 16:00	2.50
08/03/2011 15:00	2.20
08/03/2011 14:00	2.30
08/03/2011 13:00	2.20
08/03/2011 12:00	2.30
08/03/2011 11:00	2.80
08/03/2011 10:00	3.20
08/03/2011 09:00	3.40
08/03/2011 08:00	2.60
08/03/2011 07:00	2.60
08/03/2011 06:00	2.90
08/03/2011 05:00	2.50
08/03/2011 04:00	2.60
08/03/2011 03:00	2.20
08/03/2011 02:00	2.60
08/03/2011 01:00	2.10
08/03/2011 00:00	2.80
08/02/2011 23:00	2.10
08/02/2011 22:00	3.20
08/02/2011 21:00	3.10
08/02/2011 20:00	2.30
08/02/2011 19:00	2.70
08/02/2011 18:00	2.40
08/02/2011 17:00	3.60
08/02/2011 16:00	4.40
08/02/2011 15:00	3.70
08/02/2011 14:00	4.90
08/02/2011 13:00	2.40
08/02/2011 12:00	4.40
08/02/2011 11:00	2.80
08/02/2011 10:00	3.20
08/02/2011 09:00	3.10
08/02/2011 08:00	4.40
08/02/2011 07:00	3.70
08/02/2011 06:00	3.60
08/02/2011 05:00	4.10
08/02/2011 04:00	4.10
08/02/2011 03:00	4.10
08/02/2011 02:00	3.60
08/02/2011 01:00	4.80
08/02/2011 00:00	5.00
08/01/2011 23:00	5.30
08/01/2011 22:00	5.40
08/01/2011 21:00	5.20
08/01/2011 20:00	5.20
08/01/2011 19:00	5.00
08/01/2011 18:00	6.60
08/01/2011 17:00	4.40
08/01/2011 16:00	5.90
08/01/2011 15:00	4.40
08/01/2011 14:00	5.50
08/01/2011 13:00	3.20
08/01/2011 12:00	6.26
08/01/2011 11:00	4.90
08/01/2011 10:00	2.80
08/01/2011 09:00	3.80
08/01/2011 08:00	4.40
08/01/2011 07:00	4.30
08/01/2011 06:00	4.20
08/01/2011 05:00	4.70
08/01/2011 04:00	4.40
08/01/2011 03:00	4.70
08/01/2011 02:00	4.90
08/01/2011 01:00	5.60
08/01/2011 00:00	4.30
07/31/2011 23:00	4.20
07/31/2011 22:00	4.60
07/31/2011 21:00	5.10
07/31/2011 20:00	4.10
07/31/2011 19:00	5.00
07/31/2011 18:00	5.70
07/31/2011 17:00	6.90
07/31/2011 16:00	5.80
07/31/2011 15:00	2.80
07/31/2011 14:00	3.10
07/31/2011 13:00	2.70
07/31/2011 12:00	2.70
07/31/2011 11:00	1.80
07/31/2011 10:00	2.90
07/31/2011 09:00	3.20
07/31/2011 08:00	3.50
07/31/2011 07:00	3.50
07/31/2011 06:00	4.60
07/31/2011 05:00	4.10
07/31/2011 04:00	3.50
07/31/2011 03:00	4.30
07/31/2011 02:00	3.20
07/31/2011 01:00	3.80
07/31/2011 00:00	3.40
07/30/2011 23:00	3.00
07/30/2011 22:00	3.90
07/30/2011 21:00	3.70
07/30/2011 20:00	2.50
07/30/2011 19:00	3.90
07/30/2011 18:00	4.00
07/30/2011 17:00	4.20
07/30/2011 16:00	2.80
07/30/2011 15:00	3.20
07/30/2011 14:00	2.70
07/30/2011 13:00	2.60
07/30/2011 12:00	2.70
07/30/2011 11:00	3.50
07/30/2011 10:00	3.80
07/30/2011 09:00	3.70
07/30/2011 08:00	3.00
07/30/2011 07:00	3.60
07/30/2011 06:00	3.50
07/30/2011 05:00	4.10
07/30/2011 04:00	5.30
07/30/2011 03:00	4.30
07/30/2011 02:00	3.80
07/30/2011 01:00	4.60
07/30/2011 00:00	3.90
07/29/2011 23:00	4.30
07/29/2011 22:00	5.80
07/29/2011 21:00	5.30
07/29/2011 20:00	5.20
07/29/2011 19:00	5.50
07/29/2011 18:00	5.10
07/29/2011 17:00	6.70
07/29/2011 16:00	3.80
07/29/2011 15:00	3.10
07/29/2011 14:00	4.00
07/29/2011 13:00	4.50
07/29/2011 12:00	3.40
07/29/2011 11:00	2.70
07/29/2011 10:00	2.10
07/29/2011 09:00	2.90
07/29/2011 08:00	3.40
07/29/2011 07:00	3.00
07/29/2011 06:00	3.60
07/29/2011 05:00	3.60
07/29/2011 04:00	4.00
07/29/2011 03:00	3.90
07/29/2011 02:00	3.30
07/29/2011 01:00	3.00
07/29/2011 00:00	4.00
07/28/2011 23:00	2.60
07/28/2011 22:00	2.80
07/28/2011 21:00	2.40
07/28/2011 20:00	2.70
07/28/2011 19:00	2.10
07/28/2011 18:00	3.10
07/28/2011 17:00	3.40
07/28/2011 16:00	3.00
07/28/2011 15:00	2.40
07/28/2011 14:00	2.80
07/28/2011 13:00	2.60
07/28/2011 12:00	2.80
07/28/2011 11:00	1.50
07/28/2011 10:00	3.70
07/28/2011 09:00	4.90
07/28/2011 08:00	2.70
07/28/2011 07:00	2.40
07/28/2011 06:00	2.00
07/28/2011 05:00	2.70
07/28/2011 04:00	2.40
07/28/2011 03:00	3.10
07/28/2011 02:00	2.90
07/28/2011 01:00	2.40
07/28/2011 00:00	2.00
07/27/2011 23:00	2.80
07/27/2011 22:00	2.50
07/27/2011 21:00	3.00
07/27/2011 20:00	2.30
07/27/2011 19:00	3.00
07/27/2011 18:00	2.90
07/27/2011 17:00	3.10
07/27/2011 16:00	2.50
07/27/2011 15:00	2.60
07/27/2011 14:00	3.10
07/27/2011 13:00	3.10
07/27/2011 12:00	3.30
07/27/2011 11:00	2.50
07/27/2011 10:00	2.50
07/27/2011 09:00	4.60
07/27/2011 08:00	2.80
07/27/2011 07:00	3.00
07/27/2011 06:00	2.90
07/27/2011 05:00	1.90
07/27/2011 04:00	2.10
07/27/2011 03:00	3.00
07/27/2011 02:00	3.00
07/27/2011 01:00	3.50
07/27/2011 00:00	3.50
07/26/2011 23:00	4.20
07/26/2011 22:00	3.90
07/26/2011 21:00	3.30
07/26/2011 20:00	3.40
07/26/2011 19:00	4.00
07/26/2011 18:00	3.70
07/26/2011 17:00	5.30
07/26/2011 16:00	2.60
07/26/2011 15:00	4.90
07/26/2011 14:00	3.10
07/26/2011 13:00	3.10
07/26/2011 12:00	4.30
07/26/2011 11:00	1.90
07/26/2011 10:00	2.80
07/26/2011 09:00	2.30
07/26/2011 08:00	3.40
07/26/2011 07:00	2.40
07/26/2011 06:00	2.70
07/26/2011 05:00	3.50
07/26/2011 04:00	4.40
07/26/2011 03:00	3.40
07/26/2011 02:00	3.50
07/26/2011 01:00	3.30
07/26/2011 00:00	4.40
07/25/2011 23:00	3.00
07/25/2011 22:00	3.20
07/25/2011 21:00	2.90
07/25/2011 20:00	3.00
07/25/2011 19:00	2.90
07/25/2011 18:00	3.80
07/25/2011 17:00	3.60
07/25/2011 16:00	3.00
07/25/2011 15:00	5.30
07/25/2011 14:00	2.20
07/25/2011 13:00	3.10
07/25/2011 12:00	3.20
07/25/2011 11:00	2.70
07/25/2011 10:00	3.60
07/25/2011 09:00	3.50
07/25/2011 08:00	3.30
07/25/2011 07:00	3.90
07/25/2011 06:00	3.00
07/25/2011 05:00	4.20
07/25/2011 04:00	3.80
07/25/2011 03:00	4.30
07/25/2011 02:00	4.40
07/25/2011 01:00	4.10
07/25/2011 00:00	3.70
07/24/2011 23:00	4.10
07/24/2011 22:00	4.90
07/24/2011 21:00	4.90
07/24/2011 20:00	2.30
07/24/2011 19:00	2.90
07/24/2011 18:00	2.40
07/24/2011 17:00	2.80
07/24/2011 16:00	3.70
07/24/2011 15:00	2.30
07/24/2011 14:00	2.10
07/24/2011 13:00	3.20
07/24/2011 12:00	3.20
07/24/2011 11:00	2.90
07/24/2011 10:00	3.00
07/24/2011 09:00	2.80
07/24/2011 08:00	2.20
07/24/2011 07:00	3.60
07/24/2011 06:00	2.60
07/24/2011 05:00	2.10
07/24/2011 04:00	2.40
07/24/2011 03:00	2.00
07/24/2011 02:00	2.10
07/24/2011 01:00	2.60
07/24/2011 00:00	2.80
07/23/2011 23:00	3.00
07/23/2011 22:00	3.00
07/23/2011 21:00	2.90
07/23/2011 20:00	1.70
07/23/2011 19:00	3.20
07/23/2011 18:00	4.20
07/23/2011 17:00	4.90
07/23/2011 16:00	3.80
07/23/2011 15:00	1.40
07/23/2011 14:00	2.80
07/23/2011 13:00	1.40
07/23/2011 12:00	3.00
07/23/2011 11:00	2.50
07/23/2011 10:00	2.30
07/23/2011 09:00	3.80
07/23/2011 08:00	2.30
07/23/2011 07:00	2.10
07/23/2011 06:00	3.40
07/23/2011 05:00	2.60
07/23/2011 04:00	2.30
07/23/2011 03:00	2.70
07/23/2011 02:00	2.30
07/23/2011 01:00	2.70
07/23/2011 00:00	2.30
07/22/2011 23:00	3.10
07/22/2011 22:00	2.00
07/22/2011 21:00	2.00
07/22/2011 20:00	1.30
07/22/2011 19:00	1.90
07/22/2011 18:00	4.30
07/22/2011 17:00	4.20
07/22/2011 16:00	2.00
07/22/2011 15:00	2.30
07/22/2011 14:00	1.50
07/22/2011 13:00	1.30
07/22/2011 12:00	2.80
07/22/2011 11:00	1.90
07/22/2011 10:00	1.70
07/22/2011 09:00	1.70
07/22/2011 08:00	3.20
07/22/2011 07:00	2.30
07/22/2011 06:00	2.00
07/22/2011 05:00	2.00
07/22/2011 04:00	1.60
07/22/2011 03:00	2.10
07/22/2011 02:00	1.80
07/22/2011 01:00	1.80
07/22/2011 00:00	1.90
07/21/2011 23:00	1.90
07/21/2011 22:00	1.40
07/21/2011 21:00	1.70
07/21/2011 20:00	1.50
07/21/2011 19:00	1.70
07/21/2011 18:00	1.70
07/21/2011 17:00	2.40
07/21/2011 16:00	1.10
07/21/2011 15:00	2.60
07/21/2011 14:00	2.00
07/21/2011 13:00	1.50
07/21/2011 12:00	2.40
07/21/2011 11:00	1.80
07/21/2011 10:00	1.40
07/21/2011 09:00	2.70
07/21/2011 08:00	2.20
07/21/2011 07:00	2.80
07/21/2011 06:00	2.50
07/21/2011 05:00	1.70
07/21/2011 04:00	1.70
07/21/2011 03:00	2.00
07/21/2011 02:00	2.20
07/21/2011 01:00	1.90
07/21/2011 00:00	1.30
07/20/2011 23:00	2.10
07/20/2011 22:00	1.90
07/20/2011 21:00	1.20
07/20/2011 20:00	1.90
07/20/2011 19:00	1.60
07/20/2011 18:00	1.90
07/20/2011 17:00	1.90
07/20/2011 16:00	2.20
07/20/2011 15:00	1.30
07/20/2011 14:00	1.40
07/20/2011 13:00	1.90
07/20/2011 12:00	2.10
07/20/2011 11:00	1.60
07/20/2011 10:00	2.20
07/20/2011 09:00	2.20
07/20/2011 08:00	2.40
07/20/2011 07:00	2.00
07/20/2011 06:00	2.10
07/20/2011 05:00	1.80
07/20/2011 04:00	1.80
07/20/2011 03:00	2.00
07/20/2011 02:00	1.60
07/20/2011 01:00	2.10
07/20/2011 00:00	2.50
07/19/2011 23:00	2.10
07/19/2011 22:00	1.80
07/19/2011 21:00	2.20
07/19/2011 20:00	1.70
07/19/2011 19:00	1.50
07/19/2011 18:00	1.80
07/19/2011 17:00	2.20
07/19/2011 16:00	2.20
07/19/2011 15:00	2.00
07/19/2011 14:00	2.10
07/19/2011 13:00	2.20
07/19/2011 12:00	1.90
07/19/2011 11:00	2.10
07/19/2011 10:00	2.30
07/19/2011 09:00	2.90
07/19/2011 08:00	2.70
07/19/2011 07:00	2.20
07/19/2011 06:00	2.80
07/19/2011 05:00	2.40
07/19/2011 04:00	2.10
07/19/2011 03:00	2.50
07/19/2011 02:00	2.10
07/19/2011 01:00	3.10
07/19/2011 00:00	2.40
07/18/2011 23:00	2.20
07/18/2011 22:00	2.60
07/18/2011 21:00	2.10
07/18/2011 20:00	2.20
07/18/2011 19:00	2.10
07/18/2011 18:00	3.20
07/18/2011 17:00	2.40
07/18/2011 16:00	3.90
07/18/2011 15:00	3.90
07/18/2011 14:00	2.80
07/18/2011 13:00	2.30
07/18/2011 12:00	2.60
07/18/2011 11:00	3.00
07/18/2011 10:00	2.40
07/18/2011 09:00	2.80
07/18/2011 08:00	3.20
07/18/2011 07:00	2.30
07/18/2011 06:00	2.60
07/18/2011 05:00	2.00
07/18/2011 04:00	2.10
07/18/2011 03:00	2.50
07/18/2011 02:00	2.50
07/18/2011 01:00	2.30
07/18/2011 00:00	2.70
07/17/2011 23:00	3.10
07/17/2011 22:00	3.10
07/17/2011 21:00	2.80
07/17/2011 20:00	3.00
07/17/2011 19:00	2.90
07/17/2011 18:00	3.80
07/17/2011 17:00	3.70
07/17/2011 16:00	3.40
07/17/2011 15:00	3.10
07/17/2011 14:00	2.60
07/17/2011 13:00	2.20
07/17/2011 12:00	2.85
07/17/2011 11:00	2.80
07/17/2011 10:00	3.40
07/17/2011 09:00	2.90
07/17/2011 08:00	3.30
07/17/2011 07:00	2.40
07/17/2011 06:00	2.70
07/17/2011 05:00	3.00
07/17/2011 04:00	3.10
07/17/2011 03:00	2.50
07/17/2011 02:00	2.70
07/17/2011 01:00	3.50
07/17/2011 00:00	3.40
07/16/2011 23:00	2.60
07/16/2011 22:00	3.00
07/16/2011 21:00	3.30
07/16/2011 20:00	2.90
07/16/2011 19:00	3.80
07/16/2011 18:00	4.10
07/16/2011 17:00	3.70
07/16/2011 16:00	3.70
07/16/2011 15:00	2.40
07/16/2011 14:00	2.80
07/16/2011 13:00	3.20
07/16/2011 12:00	1.90
07/16/2011 11:00	2.50
07/16/2011 10:00	2.20
07/16/2011 09:00	2.60
07/16/2011 08:00	2.30
07/16/2011 07:00	2.80
07/16/2011 06:00	2.60
07/16/2011 05:00	2.70
07/16/2011 04:00	3.10
07/16/2011 03:00	3.10
07/16/2011 02:00	3.00
07/16/2011 01:00	3.10
07/16/2011 00:00	3.40
07/15/2011 23:00	3.90
07/15/2011 22:00	3.50
07/15/2011 21:00	3.20
07/15/2011 20:00	3.60
07/15/2011 19:00	3.50
07/15/2011 18:00	2.50
07/15/2011 17:00	3.60
07/15/2011 16:00	3.10
07/15/2011 15:00	3.00
07/15/2011 14:00	2.00
07/15/2011 13:00	2.50
07/15/2011 12:00	2.20
07/15/2011 11:00	2.60
07/15/2011 10:00	2.10
07/15/2011 09:00	2.90
07/15/2011 08:00	3.40
07/15/2011 07:00	2.80
07/15/2011 06:00	2.80
07/15/2011 05:00	2.50
07/15/2011 04:00	3.30
07/15/2011 03:00	2.60
07/15/2011 02:00	2.50
07/15/2011 01:00	3.00
07/15/2011 00:00	3.40
07/14/2011 23:00	3.50
07/14/2011 22:00	3.90
07/14/2011 21:00	4.40
07/14/2011 20:00	4.30
07/14/2011 19:00	4.20
07/14/2011 18:00	4.20
07/14/2011 17:00	3.80
07/14/2011 16:00	3.10
07/14/2011 15:00	3.00
07/14/2011 14:00	2.70
07/14/2011 13:00	2.90
07/14/2011 12:00	2.30
07/14/2011 11:00	3.00
07/14/2011 10:00	2.90
07/14/2011 09:00	3.30
07/14/2011 08:00	2.80
07/14/2011 07:00	2.30
07/14/2011 06:00	2.70
07/14/2011 05:00	2.70
07/14/2011 04:00	3.50
07/14/2011 03:00	3.00
07/14/2011 02:00	2.80
07/14/2011 01:00	3.90
07/14/2011 00:00	4.10
07/13/2011 23:00	3.90
07/13/2011 22:00	4.90
07/13/2011 21:00	4.60
07/13/2011 20:00	4.60
07/13/2011 19:00	4.30
07/13/2011 18:00	5.50
07/13/2011 17:00	5.00
07/13/2011 16:00	6.00
07/13/2011 15:00	3.80
07/13/2011 14:00	3.20
07/13/2011 13:00	2.90
07/13/2011 12:00	3.50
07/13/2011 11:00	2.10
07/13/2011 10:00	3.20
07/13/2011 09:00	3.60
07/13/2011 08:00	3.80
07/13/2011 07:00	3.60
07/13/2011 06:00	3.60
07/13/2011 05:00	3.40
07/13/2011 04:00	3.40
07/13/2011 03:00	3.60
07/13/2011 02:00	3.60
07/13/2011 01:00	4.70
07/13/2011 00:00	3.60
07/12/2011 23:00	4.40
07/12/2011 22:00	4.60
07/12/2011 21:00	5.40
07/12/2011 20:00	6.50
07/12/2011 19:00	5.80
07/12/2011 18:00	6.70
07/12/2011 17:00	4.90
07/12/2011 16:00	4.10
07/12/2011 15:00	4.00
07/12/2011 14:00	4.10
07/12/2011 13:00	3.20
07/12/2011 12:00	3.50
07/12/2011 11:00	3.60
07/12/2011 10:00	4.80
07/12/2011 09:00	4.80
07/12/2011 08:00	4.50
07/12/2011 07:00	3.90
07/12/2011 06:00	3.90
07/12/2011 05:00	4.00
07/12/2011 04:00	3.50
07/12/2011 03:00	3.80
07/12/2011 02:00	4.70
07/12/2011 01:00	4.40
07/12/2011 00:00	5.20
07/11/2011 23:00	4.80
07/11/2011 22:00	4.70
07/11/2011 21:00	5.70
07/11/2011 20:00	6.10
07/11/2011 19:00	5.90
07/11/2011 18:00	6.40
07/11/2011 17:00	6.40
07/11/2011 16:00	5.10
07/11/2011 15:00	4.40
07/11/2011 14:00	4.10
07/11/2011 13:00	3.80
07/11/2011 12:00	3.80
07/11/2011 11:00	3.60
07/11/2011 10:00	4.50
07/11/2011 09:00	4.70
07/11/2011 08:00	5.10
07/11/2011 07:00	3.70
07/11/2011 06:00	4.20
07/11/2011 05:00	4.30
07/11/2011 04:00	4.60
07/11/2011 03:00	5.20
07/11/2011 02:00	4.50
07/11/2011 01:00	6.40
07/11/2011 00:00	6.80
07/10/2011 23:00	7.60
07/10/2011 22:00	8.20
07/10/2011 21:00	9.50
07/10/2011 20:00	11.8
07/10/2011 19:00	11.3
07/10/2011 18:00	12.5
07/10/2011 17:00	12.4
07/10/2011 16:00	9.10
07/10/2011 15:00	8.90
07/10/2011 14:00	7.10
07/10/2011 13:00	6.30
07/10/2011 12:00	5.80
07/10/2011 11:00	5.30
07/10/2011 10:00	6.20
07/10/2011 09:00	5.40
07/10/2011 08:00	5.80
07/10/2011 07:00	4.50
07/10/2011 06:00	4.50
07/10/2011 05:00	4.30
07/10/2011 04:00	4.60
07/10/2011 03:00	4.70
07/10/2011 02:00	5.10
07/10/2011 01:00	5.80
07/10/2011 00:00	5.20
07/09/2011 23:00	5.40
07/09/2011 22:00	6.50
07/09/2011 21:00	6.80
07/09/2011 20:00	8.30
07/09/2011 19:00	8.60
07/09/2011 18:00	10.2
07/09/2011 17:00	10.5
07/09/2011 16:00	9.10
07/09/2011 15:00	8.30
07/09/2011 14:00	6.70
07/09/2011 13:00	8.40
07/09/2011 12:00	8.80
07/09/2011 11:00	9.90
07/09/2011 10:00	10.7
07/09/2011 09:00	9.20
07/09/2011 08:00	9.20
07/09/2011 07:00	7.00
07/09/2011 06:00	6.20
07/09/2011 05:00	6.10
07/09/2011 04:00	7.00
07/09/2011 03:00	7.70
07/09/2011 02:00	7.80
07/09/2011 01:00	8.20
07/09/2011 00:00	9.70
07/08/2011 23:00	10.1
07/08/2011 22:00	12.4
07/08/2011 21:00	14.3
07/08/2011 20:00	15.3
07/08/2011 19:00	16.6
07/08/2011 18:00	16.7
07/08/2011 17:00	15.7
07/08/2011 16:00	12.5
07/08/2011 15:00	11.7
07/08/2011 14:00	10.2
07/08/2011 13:00	10.0
07/08/2011 12:00	9.90
07/08/2011 11:00	10.0
07/08/2011 10:00	10.7
07/08/2011 09:00	10.1
07/08/2011 08:00	9.80
07/08/2011 07:00	7.40
07/08/2011 06:00	7.90
07/08/2011 05:00	7.90
07/08/2011 04:00	8.00
07/08/2011 03:00	8.80
07/08/2011 02:00	8.40
07/08/2011 01:00	9.50
07/08/2011 00:00	10.2
07/07/2011 23:00	11.3
07/07/2011 22:00	15.6
07/07/2011 21:00	14.3
07/07/2011 20:00	12.9
07/07/2011 19:00	13.7
07/07/2011 18:00	14.0
07/07/2011 17:00	14.9
07/07/2011 16:00	15.4
07/07/2011 15:00	13.4
07/07/2011 14:00	14.2
07/07/2011 13:00	12.9
07/07/2011 12:00	11.9
07/07/2011 11:00	9.10
07/07/2011 10:00	8.30
07/07/2011 09:00	8.70
07/07/2011 08:00	8.50
07/07/2011 07:00	7.90
07/07/2011 06:00	7.90
07/07/2011 05:00	8.30
07/07/2011 04:00	8.20
07/07/2011 03:00	8.60
07/07/2011 02:00	9.10
07/07/2011 01:00	9.60
07/07/2011 00:00	10.1
07/06/2011 23:00	11.6
07/06/2011 22:00	12.1
07/06/2011 21:00	13.4
07/06/2011 20:00	15.1
07/06/2011 19:00	17.0
07/06/2011 18:00	19.2
07/06/2011 17:00	16.4
07/06/2011 16:00	17.3
07/06/2011 15:00	15.4
07/06/2011 14:00	13.3
07/06/2011 13:00	13.4
07/06/2011 12:00	12.2
07/06/2011 11:00	10.4
07/06/2011 10:00	10.7
07/06/2011 09:00	9.80
07/06/2011 08:00	9.70
07/06/2011 07:00	8.40
07/06/2011 06:00	8.40
07/06/2011 05:00	9.30
07/06/2011 04:00	10.5
07/06/2011 03:00	11.2
07/06/2011 02:00	10.4
07/06/2011 01:00	11.3
07/06/2011 00:00	12.0
07/05/2011 23:00	12.6
07/05/2011 22:00	13.6
07/05/2011 21:00	13.5
07/05/2011 20:00	15.1
07/05/2011 19:00	15.7
07/05/2011 18:00	16.9
07/05/2011 17:00	17.1
07/05/2011 16:00	17.9
07/05/2011 15:00	15.5
07/05/2011 14:00	13.1
07/05/2011 13:00	13.0
07/05/2011 12:00	11.1
07/05/2011 11:00	10.6
07/05/2011 10:00	11.8
07/05/2011 09:00	10.6
07/05/2011 08:00	10.0
07/05/2011 07:00	9.10
07/05/2011 06:00	9.00
07/05/2011 05:00	9.70
07/05/2011 04:00	9.80
07/05/2011 03:00	10.9
07/05/2011 02:00	11.4
07/05/2011 01:00	11.7
07/05/2011 00:00	13.0
07/04/2011 23:00	13.4
07/04/2011 22:00	13.7
07/04/2011 21:00	13.9
07/04/2011 20:00	15.3
07/04/2011 19:00	15.9
07/04/2011 18:00	16.2
07/04/2011 17:00	15.3
07/04/2011 16:00	15.1
07/04/2011 15:00	14.9
07/04/2011 14:00	14.1
07/04/2011 13:00	12.8
07/04/2011 12:00	12.0
07/04/2011 11:00	11.6
07/04/2011 10:00	12.4
07/04/2011 09:00	10.6
07/04/2011 08:00	10.2
07/04/2011 07:00	9.50
07/04/2011 06:00	9.90
07/04/2011 05:00	10.4
07/04/2011 04:00	10.7
07/04/2011 03:00	11.8
07/04/2011 02:00	11.8
07/04/2011 01:00	13.2
07/04/2011 00:00	14.1
07/03/2011 23:00	14.1
07/03/2011 22:00	14.7
07/03/2011 21:00	16.1
07/03/2011 20:00	15.4
07/03/2011 19:00	17.5
07/03/2011 18:00	20.2
07/03/2011 17:00	19.2
07/03/2011 16:00	16.8
07/03/2011 15:00	16.4
07/03/2011 14:00	14.1
07/03/2011 13:00	13.6
07/03/2011 12:00	11.7
07/03/2011 11:00	10.2
07/03/2011 10:00	10.7
07/03/2011 09:00	10.1
07/03/2011 08:00	10.3
07/03/2011 07:00	7.60
07/03/2011 06:00	7.40
07/03/2011 05:00	8.10
07/03/2011 04:00	7.50
07/03/2011 03:00	8.00
07/03/2011 02:00	8.70
07/03/2011 01:00	9.20
07/03/2011 00:00	10.3
07/02/2011 23:00	11.4
07/02/2011 22:00	11.9
07/02/2011 21:00	12.4
07/02/2011 20:00	12.7
07/02/2011 19:00	15.3
07/02/2011 18:00	14.1
07/02/2011 17:00	12.3
07/02/2011 16:00	12.1
07/02/2011 15:00	10.9
07/02/2011 14:00	9.10
07/02/2011 13:00	9.00
07/02/2011 12:00	7.30
07/02/2011 11:00	7.10
07/02/2011 10:00	7.40
07/02/2011 09:00	6.90
07/02/2011 08:00	6.50
07/02/2011 07:00	5.10
07/02/2011 06:00	4.80
07/02/2011 05:00	5.40
07/02/2011 04:00	5.10
07/02/2011 03:00	5.70
07/02/2011 02:00	5.30
07/02/2011 01:00	5.40
07/02/2011 00:00	6.10
07/01/2011 23:00	5.90
07/01/2011 22:00	6.10
07/01/2011 21:00	6.90
07/01/2011 20:00	7.70
07/01/2011 19:00	8.00
07/01/2011 18:00	8.70
07/01/2011 17:00	8.60
07/01/2011 16:00	9.00
07/01/2011 15:00	8.30
07/01/2011 14:00	8.30
07/01/2011 13:00	8.30
07/01/2011 12:00	7.30
07/01/2011 11:00	7.20
07/01/2011 10:00	7.40
07/01/2011 09:00	7.10
07/01/2011 08:00	6.80
07/01/2011 07:00	4.90
07/01/2011 06:00	4.90
07/01/2011 05:00	5.00
07/01/2011 04:00	6.00
07/01/2011 03:00	5.60
07/01/2011 02:00	5.50
07/01/2011 01:00	5.30
07/01/2011 00:00	6.00
06/30/2011 23:00	7.50
06/30/2011 22:00	7.50
06/30/2011 21:00	7.40
06/30/2011 20:00	7.00
06/30/2011 19:00	7.20
06/30/2011 18:00	7.80
06/30/2011 17:00	7.40
06/30/2011 16:00	6.70
06/30/2011 15:00	6.90
06/30/2011 14:00	6.50
06/30/2011 13:00	6.30
06/30/2011 12:00	6.60
06/30/2011 11:00	6.20
06/30/2011 10:00	6.50
06/30/2011 09:00	6.80
06/30/2011 08:00	6.00
06/30/2011 07:00	4.60
06/30/2011 06:00	4.60
06/30/2011 05:00	4.60
06/30/2011 04:00	5.30
06/30/2011 03:00	5.50
06/30/2011 02:00	5.10
06/30/2011 01:00	5.80
06/30/2011 00:00	5.90
06/29/2011 23:00	6.60
06/29/2011 22:00	6.90
06/29/2011 21:00	7.20
06/29/2011 20:00	6.80
06/29/2011 19:00	8.80
06/29/2011 18:00	7.50
06/29/2011 17:00	7.20
06/29/2011 16:00	6.70
06/29/2011 15:00	5.70
06/29/2011 14:00	5.20
06/29/2011 13:00	5.10
06/29/2011 12:00	4.60
06/29/2011 11:00	4.10
06/29/2011 10:00	4.30
06/29/2011 09:00	4.10
06/29/2011 08:00	3.70
06/29/2011 07:00	3.10
06/29/2011 06:00	3.40
06/29/2011 05:00	2.90
06/29/2011 04:00	2.70
06/29/2011 03:00	2.90
06/29/2011 02:00	3.10
06/29/2011 01:00	2.50
06/29/2011 00:00	3.10
06/28/2011 23:00	2.90
06/28/2011 22:00	3.10
06/28/2011 21:00	3.40
06/28/2011 20:00	3.70
06/28/2011 19:00	4.80
06/28/2011 18:00	4.20
06/28/2011 17:00	4.80
06/28/2011 16:00	4.60
06/28/2011 15:00	4.00
06/28/2011 14:00	3.80
06/28/2011 13:00	4.10
06/28/2011 12:00	4.30
06/28/2011 11:00	3.80
06/28/2011 10:00	4.60
06/28/2011 09:00	3.90
06/28/2011 08:00	3.60
06/28/2011 07:00	3.60
06/28/2011 06:00	2.90
06/28/2011 05:00	3.60
06/28/2011 04:00	4.00
06/28/2011 03:00	3.60
06/28/2011 02:00	4.40
06/28/2011 01:00	4.30
06/28/2011 00:00	3.90
06/27/2011 23:00	4.40
06/27/2011 22:00	4.30
06/27/2011 21:00	4.80
06/27/2011 20:00	5.80
06/27/2011 19:00	6.30
06/27/2011 18:00	7.10
06/27/2011 17:00	6.70
06/27/2011 16:00	7.60
06/27/2011 15:00	6.30
06/27/2011 14:00	6.00
06/27/2011 13:00	4.80
06/27/2011 12:00	4.10
06/27/2011 11:00	4.60
06/27/2011 10:00	5.90
06/27/2011 09:00	5.10
06/27/2011 08:00	4.20
06/27/2011 07:00	4.50
06/27/2011 06:00	4.00
06/27/2011 05:00	4.80
06/27/2011 04:00	4.10
06/27/2011 03:00	3.60
06/27/2011 02:00	4.90
06/27/2011 01:00	4.40
06/27/2011 00:00	4.30
06/26/2011 23:00	5.70
06/26/2011 22:00	5.60
06/26/2011 21:00	6.60
06/26/2011 20:00	6.80
06/26/2011 19:00	7.40
06/26/2011 18:00	7.40
06/26/2011 17:00	7.50
06/26/2011 16:00	6.70
06/26/2011 15:00	5.90
06/26/2011 14:00	4.50
06/26/2011 13:00	4.00
06/26/2011 12:00	4.60
06/26/2011 11:00	4.10
06/26/2011 10:00	4.90
06/26/2011 09:00	4.40
06/26/2011 08:00	4.00
06/26/2011 07:00	3.80
06/26/2011 06:00	3.70
06/26/2011 05:00	4.00
06/26/2011 04:00	3.90
06/26/2011 03:00	3.50
06/26/2011 02:00	3.50
06/26/2011 01:00	4.70
06/26/2011 00:00	3.80
06/25/2011 23:00	4.00
06/25/2011 22:00	5.40
06/25/2011 21:00	4.70
06/25/2011 20:00	5.60
06/25/2011 19:00	6.00
06/25/2011 18:00	5.70
06/25/2011 17:00	5.70
06/25/2011 16:00	5.20
06/25/2011 15:00	4.50
06/25/2011 14:00	4.30
06/25/2011 13:00	3.80
06/25/2011 12:00	4.40
06/25/2011 11:00	5.40
06/25/2011 10:00	5.10
06/25/2011 09:00	4.80
06/25/2011 08:00	4.70
06/25/2011 07:00	3.80
06/25/2011 06:00	4.50
06/25/2011 05:00	4.50
06/25/2011 04:00	5.20
06/25/2011 03:00	4.70
06/25/2011 02:00	5.10
06/25/2011 01:00	4.30
06/25/2011 00:00	5.60
06/24/2011 23:00	6.00
06/24/2011 22:00	5.10
06/24/2011 21:00	6.30
06/24/2011 20:00	4.90
06/24/2011 19:00	5.20
06/24/2011 18:00	5.70
06/24/2011 17:00	5.70
06/24/2011 16:00	5.70
06/24/2011 15:00	5.20
06/24/2011 14:00	5.00
06/24/2011 13:00	4.90
06/24/2011 12:00	4.50
06/24/2011 11:00	4.80
06/24/2011 10:00	4.50
06/24/2011 09:00	4.70
06/24/2011 08:00	4.50
06/24/2011 07:00	4.20
06/24/2011 06:00	3.50
06/24/2011 05:00	4.80
06/24/2011 04:00	4.90
06/24/2011 03:00	5.00
06/24/2011 02:00	4.60
06/24/2011 01:00	6.00
06/24/2011 00:00	5.20
06/23/2011 23:00	5.80
06/23/2011 22:00	5.00
06/23/2011 21:00	5.10
06/23/2011 20:00	5.10
06/23/2011 19:00	4.90
06/23/2011 18:00	5.30
06/23/2011 17:00	5.80
06/23/2011 16:00	5.10
06/23/2011 15:00	5.00
06/23/2011 14:00	4.90
06/23/2011 13:00	4.90
06/23/2011 12:00	5.30
06/23/2011 11:00	5.40
06/23/2011 10:00	4.50
06/23/2011 09:00	5.30
06/23/2011 08:00	3.90
06/23/2011 07:00	4.50
06/23/2011 06:00	4.30
06/23/2011 05:00	4.70
06/23/2011 04:00	5.30
06/23/2011 03:00	5.10
06/23/2011 02:00	5.40
06/23/2011 01:00	4.80
06/23/2011 00:00	5.10
06/22/2011 23:00	5.00
06/22/2011 22:00	5.80
06/22/2011 21:00	5.80
06/22/2011 20:00	5.10
06/22/2011 19:00	5.70
06/22/2011 18:00	5.70
06/22/2011 17:00	5.60
06/22/2011 16:00	5.40
06/22/2011 15:00	5.40
06/22/2011 14:00	5.20
06/22/2011 13:00	5.60
06/22/2011 12:00	5.50
06/22/2011 11:00	5.10
06/22/2011 10:00	5.20
06/22/2011 09:00	5.40
06/22/2011 08:00	4.80
06/22/2011 07:00	5.30
06/22/2011 06:00	5.40
06/22/2011 05:00	5.00
06/22/2011 04:00	5.80
06/22/2011 03:00	6.00
06/22/2011 02:00	5.80
06/22/2011 01:00	6.00
06/22/2011 00:00	5.70
06/21/2011 23:00	5.90
06/21/2011 22:00	6.10
06/21/2011 21:00	6.30
06/21/2011 20:00	5.70
06/21/2011 19:00	5.60
06/21/2011 18:00	6.10
06/21/2011 17:00	6.40
06/21/2011 16:00	6.30
06/21/2011 15:00	6.00
06/21/2011 14:00	6.40
06/21/2011 13:00	6.00
06/21/2011 12:00	6.00
06/21/2011 11:00	6.10
06/21/2011 10:00	6.50
06/21/2011 09:00	6.20
06/21/2011 08:00	6.50
06/21/2011 07:00	6.60
06/21/2011 06:00	6.20
06/21/2011 05:00	6.80
06/21/2011 04:00	6.50
06/21/2011 03:00	6.80
06/21/2011 02:00	6.80
06/21/2011 01:00	7.10
06/21/2011 00:00	7.20
06/20/2011 23:00	6.80
06/20/2011 22:00	6.40
06/20/2011 21:00	7.30
06/20/2011 20:00	6.40
06/20/2011 19:00	7.10
06/20/2011 18:00	7.10
06/20/2011 17:00	7.70
06/20/2011 16:00	7.30
06/20/2011 15:00	6.60
06/20/2011 14:00	6.80
06/20/2011 13:00	6.70
06/20/2011 12:00	6.70
06/20/2011 11:00	6.90
06/20/2011 10:00	6.90
06/20/2011 09:00	6.80
06/20/2011 08:00	7.70
06/20/2011 07:00	6.40
06/20/2011 06:00	7.80
06/20/2011 05:00	7.60
06/20/2011 04:00	8.70
06/20/2011 03:00	7.90
06/20/2011 02:00	8.20
06/20/2011 01:00	8.10
06/20/2011 00:00	7.70
06/19/2011 23:00	8.50
06/19/2011 22:00	8.40
06/19/2011 21:00	9.10
06/19/2011 20:00	8.80
06/19/2011 19:00	9.60
06/19/2011 18:00	9.20
06/19/2011 17:00	9.50
06/19/2011 16:00	10.0
06/19/2011 15:00	10.8
06/19/2011 14:00	11.3
06/19/2011 13:00	12.4
06/19/2011 12:00	11.8
06/19/2011 11:00	13.9
06/19/2011 10:00	15.3
06/19/2011 09:00	14.9
06/19/2011 08:00	15.7
06/19/2011 07:00	16.3
06/19/2011 06:00	17.5
06/19/2011 05:00	16.0
06/19/2011 04:00	12.9
06/19/2011 03:00	11.0
06/19/2011 02:00	9.70
06/19/2011 01:00	10.1
06/19/2011 00:00	10.6
06/18/2011 23:00	11.0
06/18/2011 22:00	11.9
06/18/2011 21:00	12.4
06/18/2011 20:00	12.3
06/18/2011 19:00	11.9
06/18/2011 18:00	12.4
06/18/2011 17:00	12.6
06/18/2011 16:00	13.1
06/18/2011 15:00	12.9
06/18/2011 14:00	14.4
06/18/2011 13:00	14.0
06/18/2011 12:00	14.3
06/18/2011 11:00	15.0
06/18/2011 10:00	15.5
06/18/2011 09:00	17.1
06/18/2011 08:00	15.8
06/18/2011 07:00	16.0
06/18/2011 06:00	14.9
06/18/2011 05:00	13.5
06/18/2011 04:00	12.0
06/18/2011 03:00	10.6
06/18/2011 02:00	7.80
06/18/2011 01:00	7.00
06/18/2011 00:00	7.90
06/17/2011 23:00	8.00
06/17/2011 22:00	8.70
06/17/2011 21:00	10.2
06/17/2011 20:00	11.1
06/17/2011 19:00	10.6
06/17/2011 18:00	11.6
06/17/2011 17:00	11.5
06/17/2011 16:00	13.5
06/17/2011 15:00	12.9
06/17/2011 14:00	12.0
06/17/2011 13:00	11.8
06/17/2011 12:00	15.5
06/17/2011 11:00	12.8
06/17/2011 10:00	12.1
06/17/2011 09:00	8.30
06/17/2011 08:00	8.60
06/17/2011 07:00	7.20
06/17/2011 06:00	7.40
06/17/2011 05:00	7.00
06/17/2011 04:00	7.20
06/17/2011 03:00	7.90
06/17/2011 02:00	7.30
06/17/2011 01:00	8.30
06/17/2011 00:00	9.20
06/16/2011 23:00	9.70
06/16/2011 22:00	11.7
06/16/2011 21:00	12.5
06/16/2011 20:00	12.1
06/16/2011 19:00	13.1
06/16/2011 18:00	13.0
06/16/2011 17:00	16.6
06/16/2011 16:00	16.7
06/16/2011 15:00	15.6
06/16/2011 14:00	16.1
06/16/2011 13:00	13.7
06/16/2011 12:00	14.4
06/16/2011 11:00	15.2
06/16/2011 10:00	13.3
06/16/2011 09:00	10.6
06/16/2011 08:00	10.6
06/16/2011 07:00	9.00
06/16/2011 06:00	6.00
06/16/2011 05:00	6.10
06/16/2011 04:00	7.90
06/16/2011 03:00	8.00
06/16/2011 02:00	7.30
06/16/2011 01:00	7.80
06/16/2011 00:00	8.90
06/15/2011 23:00	10.4
06/15/2011 22:00	10.8
06/15/2011 21:00	11.7
06/15/2011 20:00	15.4
06/15/2011 19:00	18.5
06/15/2011 18:00	18.8
06/15/2011 17:00	18.7
06/15/2011 16:00	19.0
06/15/2011 15:00	17.0
06/15/2011 14:00	15.2
06/15/2011 13:00	16.1
06/15/2011 12:00	11.5
06/15/2011 11:00	10.3
06/15/2011 10:00	8.90
06/15/2011 09:00	9.40
06/15/2011 08:00	7.80
06/15/2011 07:00	6.50
06/15/2011 06:00	5.80
06/15/2011 05:00	7.10
06/15/2011 04:00	7.70
06/15/2011 03:00	6.70
06/15/2011 02:00	7.60
06/15/2011 01:00	7.40
06/15/2011 00:00	7.20
06/14/2011 23:00	8.20
06/14/2011 22:00	7.70
06/14/2011 21:00	9.30
06/14/2011 20:00	7.80
06/14/2011 19:00	7.90
06/14/2011 18:00	8.10
06/14/2011 17:00	7.60
06/14/2011 16:00	7.40
06/14/2011 15:00	8.00
06/14/2011 14:00	9.00
06/14/2011 13:00	6.50
06/14/2011 12:00	8.20
06/14/2011 11:00	9.00
06/14/2011 10:00	7.10
06/14/2011 09:00	6.90
06/14/2011 08:00	6.10
06/14/2011 07:00	4.50
06/14/2011 06:00	3.20
06/14/2011 05:00	5.00
06/14/2011 04:00	4.80
06/14/2011 03:00	5.40
06/14/2011 02:00	5.10
06/14/2011 01:00	5.70
06/14/2011 00:00	7.40
06/13/2011 23:00	6.00
06/13/2011 22:00	6.00
06/13/2011 21:00	5.20
06/13/2011 20:00	6.30
06/13/2011 19:00	6.80
06/13/2011 18:00	5.70
06/13/2011 17:00	6.60
06/13/2011 16:00	6.40
06/13/2011 15:00	6.35
06/13/2011 14:00	7.20
06/13/2011 13:00	6.10
06/13/2011 12:00	7.00
06/13/2011 11:00	6.70
06/13/2011 10:00	5.70
06/13/2011 09:00	4.90
06/13/2011 08:00	4.60
06/13/2011 07:00	4.00
06/13/2011 06:00	3.50
06/13/2011 05:00	3.20
06/13/2011 04:00	4.20
06/13/2011 03:00	3.60
06/13/2011 02:00	3.90
06/13/2011 01:00	3.70
06/13/2011 00:00	3.70
06/12/2011 23:00	3.30
06/12/2011 22:00	4.10
06/12/2011 21:00	4.90
06/12/2011 20:00	3.70
06/12/2011 19:00	4.40
06/12/2011 18:00	4.70
06/12/2011 17:00	5.90
06/12/2011 16:00	5.80
06/12/2011 15:00	5.30
06/12/2011 14:00	5.70
06/12/2011 13:00	7.10
06/12/2011 12:00	5.70
06/12/2011 11:00	5.90
06/12/2011 10:00	5.40
06/12/2011 09:00	5.00
06/12/2011 08:00	4.80
06/12/2011 07:00	3.20
06/12/2011 06:00	4.40
06/12/2011 05:00	3.20
06/12/2011 04:00	4.00
06/12/2011 03:00	3.40
06/12/2011 02:00	3.20
06/12/2011 01:00	3.10
06/12/2011 00:00	2.90
06/11/2011 23:00	3.30
06/11/2011 22:00	4.90
06/11/2011 21:00	3.90
06/11/2011 20:00	4.50
06/11/2011 19:00	5.80
06/11/2011 18:00	5.00
06/11/2011 17:00	6.30
06/11/2011 16:00	6.70
06/11/2011 15:00	7.00
06/11/2011 14:00	7.30
06/11/2011 13:00	7.30
06/11/2011 12:00	8.70
06/11/2011 11:00	8.70
06/11/2011 10:00	9.30
06/11/2011 09:00	10.0
06/11/2011 08:00	11.0
06/11/2011 07:00	10.8
06/11/2011 06:00	11.8
06/11/2011 05:00	12.6
06/11/2011 04:00	12.7
06/11/2011 03:00	13.4
06/11/2011 02:00	15.0
06/11/2011 01:00	15.2
06/11/2011 00:00	15.5
06/10/2011 23:00	16.2
06/10/2011 22:00	15.9
06/10/2011 21:00	16.9
06/10/2011 20:00	17.9
06/10/2011 19:00	19.6
06/10/2011 18:00	19.5
06/10/2011 17:00	18.5
06/10/2011 16:00	18.0
06/10/2011 15:00	17.0
06/10/2011 14:00	13.2
06/10/2011 13:00	13.1
06/10/2011 12:00	12.8
06/10/2011 11:00	11.7
06/10/2011 10:00	10.7
06/10/2011 09:00	10.4
06/10/2011 08:00	8.90
06/10/2011 07:00	7.60
06/10/2011 06:00	7.30
06/10/2011 05:00	7.70
06/10/2011 04:00	7.30
06/10/2011 03:00	7.80
06/10/2011 02:00	8.90
06/10/2011 01:00	9.10
06/10/2011 00:00	9.80
06/09/2011 23:00	10.9
06/09/2011 22:00	11.7
06/09/2011 21:00	13.0
06/09/2011 20:00	14.6
06/09/2011 19:00	15.6
06/09/2011 18:00	15.1
06/09/2011 17:00	14.8
06/09/2011 16:00	14.3
06/09/2011 15:00	13.7
06/09/2011 14:00	12.3
06/09/2011 13:00	10.6
06/09/2011 12:00	9.90
06/09/2011 11:00	9.70
06/09/2011 10:00	7.70
06/09/2011 09:00	8.00
06/09/2011 08:00	7.20
06/09/2011 07:00	5.60
06/09/2011 06:00	5.50
06/09/2011 05:00	6.00
06/09/2011 04:00	6.40
06/09/2011 03:00	6.90
06/09/2011 02:00	6.20
06/09/2011 01:00	6.60
06/09/2011 00:00	7.20
06/08/2011 23:00	7.40
06/08/2011 22:00	7.90
06/08/2011 21:00	9.60
06/08/2011 20:00	10.1
06/08/2011 19:00	12.5
06/08/2011 18:00	12.1
06/08/2011 17:00	13.3
06/08/2011 16:00	12.0
06/08/2011 15:00	11.3
06/08/2011 14:00	12.1
06/08/2011 13:00	10.9
06/08/2011 12:00	9.20
06/08/2011 11:00	9.60
06/08/2011 10:00	9.55
06/08/2011 09:00	8.30
06/08/2011 08:00	7.90
06/08/2011 07:00	6.30
06/08/2011 06:00	7.00
06/08/2011 05:00	6.00
06/08/2011 04:00	6.60
06/08/2011 03:00	7.30
06/08/2011 02:00	7.20
06/08/2011 01:00	7.50
06/08/2011 00:00	7.90
06/07/2011 23:00	8.00
06/07/2011 22:00	7.50
06/07/2011 21:00	8.30
06/07/2011 20:00	7.70
06/07/2011 19:00	8.80
06/07/2011 18:00	8.80
06/07/2011 17:00	9.50
06/07/2011 16:00	10.4
06/07/2011 15:00	10.3
06/07/2011 14:00	10.4
06/07/2011 13:00	10.1
06/07/2011 12:00	9.60
06/07/2011 11:00	7.60
06/07/2011 10:00	8.10
06/07/2011 09:00	8.60
06/07/2011 08:00	6.20
06/07/2011 07:00	5.40
06/07/2011 06:00	5.70
06/07/2011 05:00	5.20
06/07/2011 04:00	5.60
06/07/2011 03:00	5.20
06/07/2011 02:00	5.80
06/07/2011 01:00	5.70
06/07/2011 00:00	6.60
06/06/2011 23:00	7.40
06/06/2011 22:00	7.00
06/06/2011 21:00	7.50
06/06/2011 20:00	7.60
06/06/2011 19:00	7.70
06/06/2011 18:00	8.30
06/06/2011 17:00	7.50
06/06/2011 16:00	6.90
06/06/2011 15:00	7.50
06/06/2011 14:00	6.20
06/06/2011 13:00	6.30
06/06/2011 12:00	6.10
06/06/2011 11:00	5.60
06/06/2011 10:00	6.20
06/06/2011 09:00	6.10
06/06/2011 08:00	5.30
06/06/2011 07:00	4.90
06/06/2011 06:00	4.60
06/06/2011 05:00	4.80
06/06/2011 04:00	5.00
06/06/2011 03:00	4.60
06/06/2011 02:00	5.40
06/06/2011 01:00	4.90
06/06/2011 00:00	5.80
06/05/2011 23:00	5.50
06/05/2011 22:00	6.40
06/05/2011 21:00	6.60
06/05/2011 20:00	6.40
06/05/2011 19:00	5.90
06/05/2011 18:00	6.50
06/05/2011 17:00	5.80
06/05/2011 16:00	6.00
06/05/2011 15:00	4.50
06/05/2011 14:00	4.60
06/05/2011 13:00	4.30
06/05/2011 12:00	4.30
06/05/2011 11:00	4.70
06/05/2011 10:00	4.40
06/05/2011 09:00	3.70
06/05/2011 08:00	3.40
06/05/2011 07:00	3.60
06/05/2011 06:00	3.40
06/05/2011 05:00	3.10
06/05/2011 04:00	3.70
06/05/2011 03:00	3.70
06/05/2011 02:00	3.20
06/05/2011 01:00	3.70
06/05/2011 00:00	3.70
06/04/2011 23:00	3.50
06/04/2011 22:00	4.00
06/04/2011 21:00	3.90
06/04/2011 20:00	3.90
06/04/2011 19:00	4.80
06/04/2011 18:00	4.80
06/04/2011 17:00	4.40
06/04/2011 16:00	4.60
06/04/2011 15:00	3.80
06/04/2011 14:00	3.50
06/04/2011 13:00	3.20
06/04/2011 12:00	3.40
06/04/2011 11:00	3.50
06/04/2011 10:00	3.60
06/04/2011 09:00	3.50
06/04/2011 08:00	3.40
06/04/2011 07:00	3.10
06/04/2011 06:00	2.90
06/04/2011 05:00	3.00
06/04/2011 04:00	3.10
06/04/2011 03:00	3.00
06/04/2011 02:00	2.60
06/04/2011 01:00	3.40
06/04/2011 00:00	3.50
06/03/2011 23:00	2.80
06/03/2011 22:00	3.50
06/03/2011 21:00	3.50
06/03/2011 20:00	3.20
06/03/2011 19:00	3.80
06/03/2011 18:00	3.60
06/03/2011 17:00	3.80
06/03/2011 16:00	3.70
06/03/2011 15:00	3.80
06/03/2011 14:00	3.70
06/03/2011 13:00	2.90
06/03/2011 12:00	3.20
06/03/2011 11:00	2.90
06/03/2011 10:00	3.40
06/03/2011 09:00	2.50
06/03/2011 08:00	3.00
06/03/2011 07:00	2.50
06/03/2011 06:00	2.70
06/03/2011 05:00	3.60
06/03/2011 04:00	2.90
06/03/2011 03:00	3.10
06/03/2011 02:00	2.90
06/03/2011 01:00	2.80
06/03/2011 00:00	3.20
06/02/2011 23:00	3.30
06/02/2011 22:00	2.70
06/02/2011 21:00	3.40
06/02/2011 20:00	3.60
06/02/2011 19:00	3.90
06/02/2011 18:00	3.30
06/02/2011 17:00	4.00
06/02/2011 16:00	3.30
06/02/2011 15:00	3.70
06/02/2011 14:00	3.40
06/02/2011 13:00	4.00
06/02/2011 12:00	2.70
06/02/2011 11:00	3.00
06/02/2011 10:00	3.60
06/02/2011 09:00	3.10
06/02/2011 08:00	2.90
06/02/2011 07:00	3.00
06/02/2011 06:00	2.70
06/02/2011 05:00	2.90
06/02/2011 04:00	3.30
06/02/2011 03:00	3.40
06/02/2011 02:00	2.80
06/02/2011 01:00	3.20
06/02/2011 00:00	2.90
06/01/2011 23:00	3.90
06/01/2011 22:00	4.00
06/01/2011 21:00	3.60
06/01/2011 20:00	4.80
06/01/2011 19:00	3.40
06/01/2011 18:00	3.90
06/01/2011 17:00	4.10
06/01/2011 16:00	3.40
06/01/2011 15:00	4.40
06/01/2011 14:00	4.20
06/01/2011 13:00	3.50
06/01/2011 12:00	3.60
06/01/2011 11:00	3.30
06/01/2011 10:00	3.00
06/01/2011 09:00	3.00
06/01/2011 08:00	3.60
06/01/2011 07:00	3.30
06/01/2011 06:00	3.40
06/01/2011 05:00	3.80
06/01/2011 04:00	3.40
06/01/2011 03:00	3.70
06/01/2011 02:00	3.70
06/01/2011 01:00	3.00
06/01/2011 00:00	3.90
05/31/2011 23:00	3.90
05/31/2011 22:00	4.50
05/31/2011 21:00	3.90
05/31/2011 20:00	4.10
05/31/2011 19:00	4.20
05/31/2011 18:00	4.40
05/31/2011 17:00	4.20
05/31/2011 16:00	3.90
05/31/2011 15:00	4.20
05/31/2011 14:00	3.70
05/31/2011 13:00	3.50
05/31/2011 12:00	3.90
05/31/2011 11:00	3.70
05/31/2011 10:00	3.40
05/31/2011 09:00	3.80
05/31/2011 08:00	3.40
05/31/2011 07:00	2.90
05/31/2011 06:00	2.80
05/31/2011 05:00	3.20
05/31/2011 04:00	3.60
05/31/2011 03:00	2.90
05/31/2011 02:00	3.70
05/31/2011 01:00	3.70
05/31/2011 00:00	4.10
05/30/2011 23:00	3.40
05/30/2011 22:00	3.90
05/30/2011 21:00	3.50
05/30/2011 20:00	3.10
05/30/2011 19:00	3.40
05/30/2011 18:00	3.80
05/30/2011 17:00	4.10
05/30/2011 16:00	3.90
05/30/2011 15:00	3.70
05/30/2011 14:00	3.30
05/30/2011 13:00	4.00
05/30/2011 12:00	3.40
05/30/2011 11:00	3.70
05/30/2011 10:00	3.00
05/30/2011 09:00	3.40
05/30/2011 08:00	3.30
05/30/2011 07:00	2.90
05/30/2011 06:00	3.10
05/30/2011 05:00	3.20
05/30/2011 04:00	2.90
05/30/2011 03:00	3.50
05/30/2011 02:00	3.80
05/30/2011 01:00	3.10
05/30/2011 00:00	3.20
05/29/2011 23:00	3.40
05/29/2011 22:00	3.50
05/29/2011 21:00	3.30
05/29/2011 20:00	3.80
05/29/2011 19:00	3.30
05/29/2011 18:00	2.60
05/29/2011 17:00	3.80
05/29/2011 16:00	3.60
05/29/2011 15:00	3.10
05/29/2011 14:00	3.80
05/29/2011 13:00	3.60
05/29/2011 12:00	3.60
05/29/2011 11:00	3.50
05/29/2011 10:00	3.40
05/29/2011 09:00	3.10
05/29/2011 08:00	3.60
05/29/2011 07:00	3.60
05/29/2011 06:00	3.90
05/29/2011 05:00	4.50
05/29/2011 04:00	3.90
05/29/2011 03:00	4.10
05/29/2011 02:00	4.60
05/29/2011 01:00	3.90
05/29/2011 00:00	4.20
05/28/2011 23:00	4.20
05/28/2011 22:00	3.80
05/28/2011 21:00	4.80
05/28/2011 20:00	4.30
05/28/2011 19:00	4.20
05/28/2011 18:00	4.50
05/28/2011 17:00	5.00
05/28/2011 16:00	4.40
05/28/2011 15:00	4.50
05/28/2011 14:00	4.40
05/28/2011 13:00	4.70
05/28/2011 12:00	4.80
05/28/2011 11:00	4.60
05/28/2011 10:00	4.90
05/28/2011 09:00	4.60
05/28/2011 08:00	4.90
05/28/2011 07:00	5.10
05/28/2011 06:00	4.60
05/28/2011 05:00	4.40
05/28/2011 04:00	5.10
05/28/2011 03:00	4.80
05/28/2011 02:00	4.80
05/28/2011 01:00	4.80
05/28/2011 00:00	5.00
05/27/2011 23:00	5.60
05/27/2011 22:00	5.00
05/27/2011 21:00	5.30
05/27/2011 20:00	5.20
05/27/2011 19:00	5.90
05/27/2011 18:00	5.80
05/27/2011 17:00	5.00
05/27/2011 16:00	4.70
05/27/2011 15:00	6.10
05/27/2011 14:00	5.70
05/27/2011 13:00	6.00
05/27/2011 12:00	6.00
05/27/2011 11:00	5.70
05/27/2011 10:00	5.70
05/27/2011 09:00	6.10
05/27/2011 08:00	6.30
05/27/2011 07:00	6.50
05/27/2011 06:00	6.30
05/27/2011 05:00	6.50
05/27/2011 04:00	6.40
05/27/2011 03:00	6.50
05/27/2011 02:00	6.25
05/27/2011 01:00	7.10
05/27/2011 00:00	7.20
05/26/2011 23:00	7.10
05/26/2011 22:00	7.20
05/26/2011 21:00	7.90
05/26/2011 20:00	7.60
05/26/2011 19:00	8.10
05/26/2011 18:00	7.70
05/26/2011 17:00	7.90
05/26/2011 16:00	8.00
05/26/2011 15:00	8.20
05/26/2011 14:00	8.80
05/26/2011 13:00	8.40
05/26/2011 12:00	8.40
05/26/2011 11:00	8.90
05/26/2011 10:00	8.80
05/26/2011 09:00	9.30
05/26/2011 08:00	9.50
05/26/2011 07:00	10.1
05/26/2011 06:00	9.60
05/26/2011 05:00	9.00
05/26/2011 04:00	9.10
05/26/2011 03:00	9.30
05/26/2011 02:00	9.70
05/26/2011 01:00	10.5
05/26/2011 00:00	10.2
05/25/2011 23:00	10.7
05/25/2011 22:00	10.2
05/25/2011 21:00	10.2
05/25/2011 20:00	9.90
05/25/2011 19:00	10.6
05/25/2011 18:00	10.6
05/25/2011 17:00	10.8
05/25/2011 16:00	10.8
05/25/2011 15:00	11.9
05/25/2011 14:00	11.5
05/25/2011 13:00	12.7
05/25/2011 12:00	13.4
05/25/2011 11:00	14.6
05/25/2011 10:00	15.4
05/25/2011 09:00	16.4
05/25/2011 08:00	14.8
05/25/2011 07:00	14.6
05/25/2011 06:00	10.4
05/25/2011 05:00	7.30
05/25/2011 04:00	7.10
05/25/2011 03:00	6.60
05/25/2011 02:00	7.20
05/25/2011 01:00	6.60
05/25/2011 00:00	6.00
05/24/2011 23:00	6.70
05/24/2011 22:00	6.40
05/24/2011 21:00	6.30
05/24/2011 20:00	6.70
05/24/2011 19:00	6.70
05/24/2011 18:00	6.70
05/24/2011 17:00	6.70
05/24/2011 16:00	6.70
05/24/2011 15:00	6.60
05/24/2011 14:00	7.10
05/24/2011 13:00	6.50
05/24/2011 12:00	6.30
05/24/2011 11:00	6.00
05/24/2011 10:00	6.60
05/24/2011 09:00	6.70
05/24/2011 08:00	5.90
05/24/2011 07:00	6.40
05/24/2011 06:00	6.70
05/24/2011 05:00	5.90
05/24/2011 04:00	5.40
05/24/2011 03:00	6.60
05/24/2011 02:00	5.90
05/24/2011 01:00	6.90
05/24/2011 00:00	7.00
05/23/2011 23:00	7.00
05/23/2011 22:00	7.40
05/23/2011 21:00	7.50
05/23/2011 20:00	7.20
05/23/2011 19:00	7.10
05/23/2011 18:00	8.00
05/23/2011 17:00	7.60
05/23/2011 16:00	7.90
05/23/2011 15:00	7.80
05/23/2011 14:00	8.00
05/23/2011 13:00	7.70
05/23/2011 12:00	8.50
05/23/2011 11:00	8.50
05/23/2011 10:00	8.70
05/23/2011 09:00	8.30
05/23/2011 08:00	9.00
05/23/2011 07:00	8.70
05/23/2011 06:00	8.70
05/23/2011 05:00	9.10
05/23/2011 04:00	8.20
05/23/2011 03:00	9.00
05/23/2011 02:00	9.20
05/23/2011 01:00	9.60
05/23/2011 00:00	9.80
05/22/2011 23:00	9.80
05/22/2011 22:00	10.8
05/22/2011 21:00	10.8
05/22/2011 20:00	11.0
05/22/2011 19:00	11.4
05/22/2011 18:00	11.9
05/22/2011 17:00	12.3
05/22/2011 16:00	12.7
05/22/2011 15:00	13.7
05/22/2011 14:00	14.6
05/22/2011 13:00	15.3
05/22/2011 12:00	16.9
05/22/2011 11:00	16.9
05/22/2011 10:00	16.5
05/22/2011 09:00	17.8
05/22/2011 08:00	18.4
05/22/2011 07:00	18.5
05/22/2011 06:00	20.7
05/22/2011 05:00	16.5
05/22/2011 04:00	9.60
05/22/2011 03:00	9.20
05/22/2011 02:00	10.0
05/22/2011 01:00	9.60
05/22/2011 00:00	7.70
05/21/2011 23:00	7.40
05/21/2011 22:00	8.30
05/21/2011 21:00	8.60
05/21/2011 20:00	8.30
05/21/2011 19:00	8.80
05/21/2011 18:00	8.60
05/21/2011 17:00	8.90
05/21/2011 16:00	8.40
05/21/2011 15:00	8.40
05/21/2011 14:00	8.40
05/21/2011 13:00	9.20
05/21/2011 12:00	9.40
05/21/2011 11:00	9.10
05/21/2011 10:00	10.5
05/21/2011 09:00	9.60
05/21/2011 08:00	10.3
05/21/2011 07:00	10.0
05/21/2011 06:00	10.0
05/21/2011 05:00	9.40
05/21/2011 04:00	9.60
05/21/2011 03:00	10.2
05/21/2011 02:00	9.90
05/21/2011 01:00	10.9
05/21/2011 00:00	10.9
05/20/2011 23:00	11.8
05/20/2011 22:00	13.0
05/20/2011 21:00	12.3
05/20/2011 20:00	10.6
05/20/2011 19:00	10.6
05/20/2011 18:00	9.70
05/20/2011 17:00	6.20
05/20/2011 16:00	6.30
05/20/2011 15:00	6.90
05/20/2011 14:00	5.90
05/20/2011 13:00	5.00
05/20/2011 12:00	4.10
05/20/2011 11:00	4.00
05/20/2011 10:00	4.60
05/20/2011 09:00	3.90
05/20/2011 08:00	3.80
05/20/2011 07:00	3.00
05/20/2011 06:00	3.00
05/20/2011 05:00	2.90
05/20/2011 04:00	3.20
05/20/2011 03:00	2.20
05/20/2011 02:00	3.30
05/20/2011 01:00	3.50
05/20/2011 00:00	3.80
05/19/2011 23:00	3.70
05/19/2011 22:00	3.90
05/19/2011 21:00	4.90
05/19/2011 20:00	4.90
05/19/2011 19:00	5.20
05/19/2011 18:00	4.80
05/19/2011 17:00	4.80
05/19/2011 16:00	4.80
05/19/2011 15:00	5.50
05/19/2011 14:00	5.20
05/19/2011 13:00	5.60
05/19/2011 12:00	4.70
05/19/2011 11:00	5.40
05/19/2011 10:00	5.10
05/19/2011 09:00	5.00
05/19/2011 08:00	3.80
05/19/2011 07:00	4.10
05/19/2011 06:00	4.10
05/19/2011 05:00	4.20
05/19/2011 04:00	3.90
05/19/2011 03:00	4.30
05/19/2011 02:00	4.80
05/19/2011 01:00	4.60
05/19/2011 00:00	5.10
05/18/2011 23:00	5.10
05/18/2011 22:00	6.00
05/18/2011 21:00	5.90
05/18/2011 20:00	5.40
05/18/2011 19:00	4.60
05/18/2011 18:00	4.90
05/18/2011 17:00	4.80
05/18/2011 16:00	4.30
05/18/2011 15:00	4.40
05/18/2011 14:00	4.30
05/18/2011 13:00	3.90
05/18/2011 12:00	3.50
05/18/2011 11:00	4.30
05/18/2011 10:00	4.20
05/18/2011 09:00	3.40
05/18/2011 08:00	3.30
05/18/2011 07:00	3.90
05/18/2011 06:00	3.70
05/18/2011 05:00	3.10
05/18/2011 04:00	2.90
05/18/2011 03:00	3.70
05/18/2011 02:00	3.80
05/18/2011 01:00	3.70
05/18/2011 00:00	3.40
05/17/2011 23:00	3.80
05/17/2011 22:00	4.60
05/17/2011 21:00	4.20
05/17/2011 20:00	4.60
05/17/2011 19:00	4.00
05/17/2011 18:00	3.90
05/17/2011 17:00	3.40
05/17/2011 16:00	3.80
05/17/2011 15:00	2.90
05/17/2011 14:00	3.50
05/17/2011 13:00	3.10
05/17/2011 12:00	3.30
05/17/2011 11:00	3.00
05/17/2011 10:00	3.50
05/17/2011 09:00	3.10
05/17/2011 08:00	3.60
05/17/2011 07:00	3.10
05/17/2011 06:00	2.90
05/17/2011 05:00	3.70
05/17/2011 04:00	3.50
05/17/2011 03:00	3.60
05/17/2011 02:00	3.60
05/17/2011 01:00	3.30
05/17/2011 00:00	3.70
05/16/2011 23:00	3.10
05/16/2011 22:00	3.10
05/16/2011 21:00	3.90
05/16/2011 20:00	3.60
05/16/2011 19:00	3.50
05/16/2011 18:00	3.40
05/16/2011 17:00	3.10
05/16/2011 16:00	2.70
05/16/2011 15:00	3.10
05/16/2011 14:00	2.50
05/16/2011 13:00	2.60
05/16/2011 12:00	3.50
05/16/2011 11:00	3.10
05/16/2011 10:00	2.70
05/16/2011 09:00	3.40
05/16/2011 08:00	3.30
05/16/2011 07:00	3.10
05/16/2011 06:00	3.20
05/16/2011 05:00	3.10
05/16/2011 04:00	3.00
05/16/2011 03:00	3.40
05/16/2011 02:00	4.10
05/16/2011 01:00	3.20
05/16/2011 00:00	4.40
05/15/2011 23:00	3.20
05/15/2011 22:00	3.70
05/15/2011 21:00	3.40
05/15/2011 20:00	3.40
05/15/2011 19:00	3.70
05/15/2011 18:00	3.60
05/15/2011 17:00	3.80
05/15/2011 16:00	3.70
05/15/2011 15:00	3.80
05/15/2011 14:00	3.70
05/15/2011 13:00	3.70
05/15/2011 12:00	3.30
05/15/2011 11:00	3.80
05/15/2011 10:00	3.20
05/15/2011 09:00	3.30
05/15/2011 08:00	2.90
05/15/2011 07:00	2.90
05/15/2011 06:00	2.60
05/15/2011 05:00	3.70
05/15/2011 04:00	3.70
05/15/2011 03:00	3.08
05/15/2011 02:00	3.70
05/15/2011 01:00	2.90
05/15/2011 00:00	3.60
05/14/2011 23:00	3.40
05/14/2011 22:00	3.70
05/14/2011 21:00	4.40
05/14/2011 20:00	4.20
05/14/2011 19:00	3.50
05/14/2011 18:00	3.70
05/14/2011 17:00	3.80
05/14/2011 16:00	4.10
05/14/2011 15:00	3.90
05/14/2011 14:00	4.40
05/14/2011 13:00	3.90
05/14/2011 12:00	3.80
05/14/2011 11:00	4.20
05/14/2011 10:00	3.90
05/14/2011 09:00	4.10
05/14/2011 08:00	3.30
05/14/2011 07:00	4.10
05/14/2011 06:00	4.00
05/14/2011 05:00	3.80
05/14/2011 04:00	3.60
05/14/2011 03:00	4.20
05/14/2011 02:00	3.40
05/14/2011 01:00	3.80
05/14/2011 00:00	4.10
05/13/2011 23:00	3.90
05/13/2011 22:00	4.10
05/13/2011 21:00	4.60
05/13/2011 20:00	4.60
05/13/2011 19:00	4.70
05/13/2011 18:00	4.40
05/13/2011 17:00	4.20
05/13/2011 16:00	4.60
05/13/2011 15:00	4.70
05/13/2011 14:00	3.80
05/13/2011 13:00	4.60
05/13/2011 12:00	4.40
05/13/2011 11:00	4.10
05/13/2011 10:00	4.30
05/13/2011 09:00	4.10
05/13/2011 08:00	4.20
05/13/2011 07:00	4.50
05/13/2011 06:00	4.00
05/13/2011 05:00	4.00
05/13/2011 04:00	4.30
05/13/2011 03:00	4.90
05/13/2011 02:00	4.40
05/13/2011 01:00	4.90
05/13/2011 00:00	5.40
05/12/2011 23:00	4.90
05/12/2011 22:00	4.80
05/12/2011 21:00	5.80
05/12/2011 20:00	5.30
05/12/2011 19:00	4.80
05/12/2011 18:00	5.50
05/12/2011 17:00	5.40
05/12/2011 16:00	5.30
05/12/2011 15:00	5.10
05/12/2011 14:00	5.40
05/12/2011 13:00	4.90
05/12/2011 12:00	5.50
05/12/2011 11:00	5.80
05/12/2011 10:00	4.60
05/12/2011 09:00	5.20
05/12/2011 08:00	4.60
05/12/2011 07:00	4.50
05/12/2011 06:00	5.00
05/12/2011 05:00	5.30
05/12/2011 04:00	5.90
05/12/2011 03:00	5.60
05/12/2011 02:00	6.40
05/12/2011 01:00	6.90
05/12/2011 00:00	6.60
05/11/2011 23:00	7.00
05/11/2011 22:00	6.90
05/11/2011 21:00	6.10
05/11/2011 20:00	7.60
05/11/2011 19:00	7.00
05/11/2011 18:00	6.90
05/11/2011 17:00	6.30
05/11/2011 16:00	6.10
05/11/2011 15:00	5.70
05/11/2011 14:00	5.70
05/11/2011 13:00	5.20
05/11/2011 12:00	4.70
05/11/2011 11:00	4.90
05/11/2011 10:00	4.90
05/11/2011 09:00	5.00
05/11/2011 08:00	5.60
05/11/2011 07:00	5.30
05/11/2011 06:00	5.70
05/11/2011 05:00	5.50
05/11/2011 04:00	5.90
05/11/2011 03:00	6.40
05/11/2011 02:00	6.20
05/11/2011 01:00	6.90
05/11/2011 00:00	7.00
05/10/2011 23:00	7.90
05/10/2011 22:00	6.80
05/10/2011 21:00	7.50
05/10/2011 20:00	7.60
05/10/2011 19:00	7.30
05/10/2011 18:00	7.30
05/10/2011 17:00	9.70
05/10/2011 16:00	6.80
05/10/2011 15:00	6.80
05/10/2011 14:00	6.40
05/10/2011 13:00	6.10
05/10/2011 12:00	6.00
05/10/2011 11:00	5.70
05/10/2011 10:00	5.90
05/10/2011 09:00	5.50
05/10/2011 08:00	5.40
05/10/2011 07:00	4.90
05/10/2011 06:00	5.30
05/10/2011 05:00	6.10
05/10/2011 04:00	6.10
05/10/2011 03:00	5.70
05/10/2011 02:00	6.60
05/10/2011 01:00	6.70
05/10/2011 00:00	6.50
05/09/2011 23:00	7.00
05/09/2011 22:00	7.20
05/09/2011 21:00	7.30
05/09/2011 20:00	7.70
05/09/2011 19:00	7.30
05/09/2011 18:00	7.40
05/09/2011 17:00	7.30
05/09/2011 16:00	6.70
05/09/2011 15:00	6.50
05/09/2011 14:00	6.70
05/09/2011 13:00	6.10
05/09/2011 12:00	6.70
05/09/2011 11:00	6.23
05/09/2011 10:00	6.30
05/09/2011 09:00	6.90
05/09/2011 08:00	6.50
05/09/2011 07:00	7.10
05/09/2011 06:00	6.50
05/09/2011 05:00	6.90
05/09/2011 04:00	6.40
05/09/2011 03:00	7.10
05/09/2011 02:00	6.90
05/09/2011 01:00	6.40
05/09/2011 00:00	7.10
05/08/2011 23:00	7.10
05/08/2011 22:00	7.60
05/08/2011 21:00	8.00
05/08/2011 20:00	7.70
05/08/2011 19:00	7.60
05/08/2011 18:00	7.60
05/08/2011 17:00	7.80
05/08/2011 16:00	8.20
05/08/2011 15:00	9.20
05/08/2011 14:00	9.00
05/08/2011 13:00	9.85
05/08/2011 12:00	9.10
05/08/2011 11:00	10.8
05/08/2011 10:00	10.3
05/08/2011 09:00	10.7
05/08/2011 08:00	12.3
05/08/2011 07:00	11.0
05/08/2011 06:00	11.8
05/08/2011 05:00	10.8
05/08/2011 04:00	10.0
05/08/2011 03:00	11.7
05/08/2011 02:00	9.80
05/08/2011 01:00	12.3
05/08/2011 00:00	12.1
05/07/2011 23:00	10.2
05/07/2011 22:00	10.2
05/07/2011 21:00	11.7
05/07/2011 20:00	12.2
05/07/2011 19:00	12.7
05/07/2011 18:00	13.1
05/07/2011 17:00	13.1
05/07/2011 16:00	15.1
05/07/2011 15:00	17.2
05/07/2011 14:00	18.3
05/07/2011 13:00	17.0
05/07/2011 12:00	13.6
05/07/2011 11:00	13.5
05/07/2011 10:00	8.10
05/07/2011 09:00	7.30
05/07/2011 08:00	3.40
05/07/2011 07:00	2.60
05/07/2011 06:00	2.90
05/07/2011 05:00	2.20
05/07/2011 04:00	2.60
05/07/2011 03:00	2.00
05/07/2011 02:00	2.80
05/07/2011 01:00	3.20
05/07/2011 00:00	2.30
05/06/2011 23:00	2.70
05/06/2011 22:00	3.10
05/06/2011 21:00	3.10
05/06/2011 20:00	2.40
05/06/2011 19:00	2.60
05/06/2011 18:00	2.90
05/06/2011 17:00	3.00
05/06/2011 16:00	3.40
05/06/2011 15:00	2.10
05/06/2011 14:00	2.90
05/06/2011 13:00	2.80
05/06/2011 12:00	3.10
05/06/2011 11:00	2.70
05/06/2011 10:00	2.90
05/06/2011 09:00	3.30
05/06/2011 08:00	2.90
05/06/2011 07:00	3.30
05/06/2011 06:00	3.10
05/06/2011 05:00	3.00
05/06/2011 04:00	3.40
05/06/2011 03:00	3.00
05/06/2011 02:00	2.50
05/06/2011 01:00	3.40
05/06/2011 00:00	3.70
05/05/2011 23:00	3.50
05/05/2011 22:00	3.60
05/05/2011 21:00	4.10
05/05/2011 20:00	3.30
05/05/2011 19:00	4.20
05/05/2011 18:00	4.40
05/05/2011 17:00	3.80
05/05/2011 16:00	3.40
05/05/2011 15:00	3.70
05/05/2011 14:00	3.50
05/05/2011 13:00	3.60
05/05/2011 12:00	3.10
05/05/2011 11:00	3.20
05/05/2011 10:00	3.20
05/05/2011 09:00	2.60
05/05/2011 08:00	2.10
05/05/2011 07:00	3.20
05/05/2011 06:00	3.40
05/05/2011 05:00	3.10
05/05/2011 04:00	3.20
05/05/2011 03:00	3.20
05/05/2011 02:00	2.70
05/05/2011 01:00	2.80
05/05/2011 00:00	3.50
05/04/2011 23:00	3.50
05/04/2011 22:00	3.90
05/04/2011 21:00	4.10
05/04/2011 20:00	4.30
05/04/2011 19:00	3.70
05/04/2011 18:00	3.70
05/04/2011 17:00	3.30
05/04/2011 16:00	3.30
05/04/2011 15:00	2.70
05/04/2011 14:00	2.90
05/04/2011 13:00	2.40
05/04/2011 12:00	2.60
05/04/2011 11:00	2.80
05/04/2011 10:00	3.00
05/04/2011 09:00	3.00
05/04/2011 08:00	2.50
05/04/2011 07:00	3.10
05/04/2011 06:00	3.10
05/04/2011 05:00	2.60
05/04/2011 04:00	3.50
05/04/2011 03:00	3.30
05/04/2011 02:00	3.10
05/04/2011 01:00	3.70
05/04/2011 00:00	3.30
05/03/2011 23:00	4.10
05/03/2011 22:00	3.20
05/03/2011 21:00	3.70
05/03/2011 20:00	3.50
05/03/2011 19:00	4.10
05/03/2011 18:00	4.00
05/03/2011 17:00	3.40
05/03/2011 16:00	3.60
05/03/2011 15:00	3.20
05/03/2011 14:00	3.50
05/03/2011 13:00	3.30
05/03/2011 12:00	2.90
05/03/2011 11:00	3.20
05/03/2011 10:00	2.60
05/03/2011 09:00	2.80
05/03/2011 08:00	3.00
05/03/2011 07:00	2.40
05/03/2011 06:00	3.40
05/03/2011 05:00	2.70
05/03/2011 04:00	2.80
05/03/2011 03:00	3.20
05/03/2011 02:00	2.90
05/03/2011 01:00	3.10
05/03/2011 00:00	2.80
05/02/2011 23:00	4.20
05/02/2011 22:00	3.80
05/02/2011 21:00	3.80
05/02/2011 20:00	3.60
05/02/2011 19:00	4.00
05/02/2011 18:00	3.80
05/02/2011 17:00	3.50
05/02/2011 16:00	3.20
05/02/2011 15:00	3.60
05/02/2011 14:00	3.70
05/02/2011 13:00	3.60
05/02/2011 12:00	2.70
05/02/2011 11:00	3.80
05/02/2011 10:00	3.90
05/02/2011 09:00	3.30
05/02/2011 08:00	3.50
05/02/2011 07:00	3.30
05/02/2011 06:00	2.90
05/02/2011 05:00	3.80
05/02/2011 04:00	3.40
05/02/2011 03:00	3.40
05/02/2011 02:00	3.10
05/02/2011 01:00	3.30
05/02/2011 00:00	3.80
05/01/2011 23:00	4.20
05/01/2011 22:00	4.50
05/01/2011 21:00	4.30
05/01/2011 20:00	4.20
05/01/2011 19:00	4.80
05/01/2011 18:00	4.80
05/01/2011 17:00	4.30
05/01/2011 16:00	4.30
05/01/2011 15:00	4.90
05/01/2011 14:00	4.60
05/01/2011 13:00	4.20
05/01/2011 12:00	4.10
05/01/2011 11:00	5.00
05/01/2011 10:00	4.00
05/01/2011 09:00	4.20
05/01/2011 08:00	3.40
05/01/2011 07:00	3.50
05/01/2011 06:00	3.50
05/01/2011 05:00	4.00
05/01/2011 04:00	3.90
05/01/2011 03:00	3.60
05/01/2011 02:00	3.50
05/01/2011 01:00	3.90
05/01/2011 00:00	3.80
04/30/2011 23:00	4.20
04/30/2011 22:00	4.50
04/30/2011 21:00	4.10
04/30/2011 20:00	4.50
04/30/2011 19:00	5.20
04/30/2011 18:00	4.40
04/30/2011 17:00	3.75
04/30/2011 16:00	3.60
04/30/2011 15:00	3.90
04/30/2011 14:00	3.40
04/30/2011 13:00	4.10
04/30/2011 12:00	3.10
04/30/2011 11:00	4.30
04/30/2011 10:00	3.60
04/30/2011 09:00	3.30
04/30/2011 08:00	2.60
04/30/2011 07:00	2.40
04/30/2011 06:00	4.00
04/30/2011 05:00	3.60
04/30/2011 04:00	3.50
04/30/2011 03:00	3.90
04/30/2011 02:00	3.90
04/30/2011 01:00	3.30
04/30/2011 00:00	3.40
04/29/2011 23:00	4.70
04/29/2011 22:00	4.00
04/29/2011 21:00	4.00
04/29/2011 20:00	3.90
04/29/2011 19:00	4.80
04/29/2011 18:00	4.50
04/29/2011 17:00	3.20
04/29/2011 16:00	3.60
04/29/2011 15:00	3.60
04/29/2011 14:00	4.00
04/29/2011 13:00	3.50
04/29/2011 12:00	3.70
04/29/2011 11:00	3.20
04/29/2011 10:00	3.70
04/29/2011 09:00	4.00
04/29/2011 08:00	4.00
04/29/2011 07:00	3.70
04/29/2011 06:00	3.90
04/29/2011 05:00	4.20
04/29/2011 04:00	4.60
04/29/2011 03:00	4.00
04/29/2011 02:00	4.50
04/29/2011 01:00	4.30
04/29/2011 00:00	4.40
04/28/2011 23:00	4.10
04/28/2011 22:00	4.60
04/28/2011 21:00	5.00
04/28/2011 20:00	4.60
04/28/2011 19:00	5.00
04/28/2011 18:00	4.85
04/28/2011 17:00	4.40
04/28/2011 16:00	3.90
04/28/2011 15:00	4.00
04/28/2011 14:00	3.90
04/28/2011 13:00	4.70
04/28/2011 12:00	5.50
04/28/2011 11:00	5.40
04/28/2011 10:00	6.08
04/28/2011 09:00	6.70
04/28/2011 08:00	5.50
04/28/2011 07:00	4.90
04/28/2011 06:00	4.90
04/28/2011 05:00	5.70
04/28/2011 04:00	5.30
04/28/2011 03:00	5.60
04/28/2011 02:00	5.50
04/28/2011 01:00	6.80
04/28/2011 00:00	5.90
04/27/2011 23:00	6.30
04/27/2011 22:00	5.70
04/27/2011 21:00	6.30
04/27/2011 20:00	5.80
04/27/2011 19:00	5.80
04/27/2011 18:00	6.70
04/27/2011 17:00	6.60
04/27/2011 16:00	7.20
04/27/2011 15:00	6.80
04/27/2011 14:00	7.00
04/27/2011 13:00	6.70
04/27/2011 12:00	6.90
04/27/2011 11:00	7.50
04/27/2011 10:00	7.40
04/27/2011 09:00	8.00
04/27/2011 08:00	8.00
04/27/2011 07:00	7.30
04/27/2011 06:00	7.90
04/27/2011 05:00	7.30
04/27/2011 04:00	8.13
04/27/2011 03:00	7.60
04/27/2011 02:00	8.40
04/27/2011 01:00	8.30
04/27/2011 00:00	8.70
04/26/2011 23:00	8.90
04/26/2011 22:00	8.80
04/26/2011 21:00	9.10
04/26/2011 20:00	9.10
04/26/2011 19:00	9.50
04/26/2011 18:00	10.5
04/26/2011 17:00	10.8
04/26/2011 16:00	11.7
04/26/2011 15:00	11.3
04/26/2011 14:00	12.9
04/26/2011 13:00	13.3
04/26/2011 12:00	10.7
04/26/2011 11:00	12.5
04/26/2011 10:00	12.8
04/26/2011 09:00	10.8
04/26/2011 08:00	8.50
04/26/2011 07:00	9.10
04/26/2011 06:00	5.50
04/26/2011 05:00	6.60
04/26/2011 04:00	9.79
04/26/2011 03:00	8.94
04/26/2011 02:00	8.09
04/26/2011 01:00	7.24
04/26/2011 00:00	6.39
04/25/2011 23:00	5.54
04/25/2011 22:00	4.69
04/25/2011 21:00	3.84
04/25/2011 20:00	7.20
04/25/2011 19:00	5.00
04/25/2011 18:00	2.90
04/25/2011 17:00	4.80
04/25/2011 16:00	4.60
04/25/2011 15:00	3.40
04/25/2011 14:00	3.00
04/25/2011 13:00	6.00
04/25/2011 12:00	4.60
04/25/2011 11:00	3.20
04/25/2011 10:00	3.20
04/25/2011 09:00	3.40
04/25/2011 08:00	5.00
04/25/2011 07:00	2.30
04/25/2011 06:00	3.00
04/25/2011 05:00	5.30
04/25/2011 04:00	2.80
04/25/2011 03:00	1.90
04/25/2011 02:00	2.60
04/25/2011 01:00	3.10
04/25/2011 00:00	3.90
04/24/2011 23:00	3.40
04/24/2011 22:00	3.20
04/24/2011 21:00	2.10
04/24/2011 20:00	2.40
04/24/2011 19:00	2.70
04/24/2011 18:00	3.70
04/24/2011 17:00	2.90
04/24/2011 16:00	3.00
04/24/2011 15:00	4.60
04/24/2011 14:00	3.10
04/24/2011 13:00	2.30
04/24/2011 12:00	2.30
04/24/2011 11:00	1.90
04/24/2011 10:00	3.35
04/24/2011 09:00	2.50
04/24/2011 08:00	2.70
04/24/2011 07:00	2.40
04/24/2011 06:00	2.55
04/24/2011 05:00	2.50
04/24/2011 04:00	4.30
04/24/2011 03:00	0.90
04/24/2011 02:00	3.30
04/24/2011 01:00	2.50
04/24/2011 00:00	2.40
04/23/2011 23:00	3.20
04/23/2011 22:00	2.80
04/23/2011 21:00	3.70
04/23/2011 20:00	2.60
04/23/2011 19:00	2.60
04/23/2011 18:00	2.60
04/23/2011 17:00	2.30
04/23/2011 16:00	3.60
04/23/2011 15:00	2.90
04/23/2011 14:00	3.00
04/23/2011 13:00	1.80
04/23/2011 12:00	2.80
04/23/2011 11:00	2.30
04/23/2011 10:00	2.80
04/23/2011 09:00	4.00
04/23/2011 08:00	4.10
04/23/2011 07:00	2.70
04/23/2011 06:00	1.80
04/23/2011 05:00	1.60
04/23/2011 04:00	3.00
04/23/2011 03:00	3.10
04/23/2011 02:00	3.80
04/23/2011 01:00	3.20
04/23/2011 00:00	3.90
04/22/2011 23:00	3.60
04/22/2011 22:00	4.30
04/22/2011 21:00	3.90
04/22/2011 20:00	4.10
04/22/2011 19:00	2.90
04/22/2011 18:00	3.90
04/22/2011 17:00	5.70
04/22/2011 16:00	2.50
04/22/2011 15:00	3.30
04/22/2011 14:00	2.80
04/22/2011 13:00	3.10
04/22/2011 12:00	4.50
04/22/2011 11:00	2.50
04/22/2011 10:00	4.10
04/22/2011 09:00	4.00
04/22/2011 08:00	3.90
04/22/2011 07:00	2.40
04/22/2011 06:00	1.90
04/22/2011 05:00	4.70
04/22/2011 04:00	5.50
04/22/2011 03:00	3.30
04/22/2011 02:00	3.60
04/22/2011 01:00	4.60
04/22/2011 00:00	4.60
04/21/2011 23:00	3.40
04/21/2011 22:00	2.60
04/21/2011 21:00	4.50
04/21/2011 20:00	3.60
04/21/2011 19:00	4.30
04/21/2011 18:00	3.40
04/21/2011 17:00	3.30
04/21/2011 16:00	3.00
04/21/2011 15:00	2.20
04/21/2011 14:00	2.60
04/21/2011 13:00	3.30
04/21/2011 12:00	3.00
04/21/2011 11:00	3.10
04/21/2011 10:00	4.00
04/21/2011 09:00	3.20
04/21/2011 08:00	3.10
04/21/2011 07:00	3.20
04/21/2011 06:00	4.00
04/21/2011 05:00	2.80
04/21/2011 04:00	4.50
04/21/2011 03:00	3.40
04/21/2011 02:00	3.40
04/21/2011 01:00	4.10
04/21/2011 00:00	3.80
04/20/2011 23:00	4.00
04/20/2011 22:00	4.50
04/20/2011 21:00	5.40
04/20/2011 20:00	3.50
04/20/2011 19:00	4.50
04/20/2011 18:00	5.00
04/20/2011 17:00	4.20
04/20/2011 16:00	4.10
04/20/2011 15:00	3.90
04/20/2011 14:00	3.50
04/20/2011 13:00	3.50
04/20/2011 12:00	4.20
04/20/2011 11:00	3.90
04/20/2011 10:00	4.53
04/20/2011 09:00	3.40
04/20/2011 08:00	4.90
04/20/2011 07:00	4.20
04/20/2011 06:00	2.80
04/20/2011 05:00	3.70
04/20/2011 04:00	2.80
04/20/2011 03:00	4.30
04/20/2011 02:00	3.90
04/20/2011 01:00	4.50
04/20/2011 00:00	4.10
04/19/2011 23:00	4.90
04/19/2011 22:00	4.70
04/19/2011 21:00	3.10
04/19/2011 20:00	4.60
04/19/2011 19:00	6.10
04/19/2011 18:00	4.70
04/19/2011 17:00	6.10
04/19/2011 16:00	7.30
04/19/2011 15:00	6.00
04/19/2011 14:00	6.20
04/19/2011 13:00	6.50
04/19/2011 12:00	5.50
04/19/2011 11:00	4.90
04/19/2011 10:00	5.20
04/19/2011 09:00	5.30
04/19/2011 08:00	4.10
04/19/2011 07:00	4.80
04/19/2011 06:00	4.30
04/19/2011 05:00	3.60
04/19/2011 04:00	3.60
04/19/2011 03:00	4.40
04/19/2011 02:00	4.80
04/19/2011 01:00	4.60
04/19/2011 00:00	4.50
04/18/2011 23:00	4.70
04/18/2011 22:00	4.00
04/18/2011 21:00	3.80
04/18/2011 20:00	4.20
04/18/2011 19:00	3.50
04/18/2011 18:00	4.00
04/18/2011 17:00	5.10
04/18/2011 16:00	3.50
04/18/2011 15:00	4.10
04/18/2011 14:00	4.40
04/18/2011 13:00	3.60
04/18/2011 12:00	3.30
04/18/2011 11:00	3.70
04/18/2011 10:00	3.70
04/18/2011 09:00	4.80
04/18/2011 08:00	3.80
04/18/2011 07:00	4.10
04/18/2011 06:00	3.90
04/18/2011 05:00	4.20
04/18/2011 04:00	4.30
04/18/2011 03:00	3.70
04/18/2011 02:00	3.10
04/18/2011 01:00	4.40
04/18/2011 00:00	4.70
04/17/2011 23:00	4.50
04/17/2011 22:00	4.20
04/17/2011 21:00	4.50
04/17/2011 20:00	4.70
04/17/2011 19:00	3.90
04/17/2011 18:00	4.60
04/17/2011 17:00	3.80
04/17/2011 16:00	4.10
04/17/2011 15:00	4.40
04/17/2011 14:00	4.10
04/17/2011 13:00	4.40
04/17/2011 12:00	4.10
04/17/2011 11:00	3.70
04/17/2011 10:00	3.50
04/17/2011 09:00	4.20
04/17/2011 08:00	3.40
04/17/2011 07:00	4.30
04/17/2011 06:00	3.90
04/17/2011 05:00	3.30
04/17/2011 04:00	3.90
04/17/2011 03:00	3.50
04/17/2011 02:00	4.40
04/17/2011 01:00	5.00
04/17/2011 00:00	3.40
04/16/2011 23:00	4.30
04/16/2011 22:00	4.60
04/16/2011 21:00	3.50
04/16/2011 20:00	3.80
04/16/2011 19:00	3.90
04/16/2011 18:00	3.70
04/16/2011 17:00	3.70
04/16/2011 16:00	3.30
04/16/2011 15:00	3.60
04/16/2011 14:00	3.10
04/16/2011 13:00	2.70
04/16/2011 12:00	3.20
04/16/2011 11:00	3.40
04/16/2011 10:00	4.30
04/16/2011 09:00	4.00
04/16/2011 08:00	4.10
04/16/2011 07:00	3.60
04/16/2011 06:00	3.60
04/16/2011 05:00	3.90
04/16/2011 04:00	4.50
04/16/2011 03:00	4.00
04/16/2011 02:00	3.70
04/16/2011 01:00	3.70
04/16/2011 00:00	3.40
04/15/2011 23:00	3.70
04/15/2011 22:00	4.90
04/15/2011 21:00	5.10
04/15/2011 20:00	4.40
04/15/2011 19:00	5.50
04/15/2011 18:00	5.10
04/15/2011 17:00	6.50
04/15/2011 16:00	7.10
04/15/2011 15:00	6.90
04/15/2011 14:00	6.80
04/15/2011 13:00	6.80
04/15/2011 12:00	6.60
04/15/2011 11:00	7.00
04/15/2011 10:00	7.70
04/15/2011 09:00	6.40
04/15/2011 08:00	5.40
04/15/2011 07:00	5.30
04/15/2011 06:00	4.20
04/15/2011 05:00	5.20
04/15/2011 04:00	4.90
04/15/2011 03:00	5.00
04/15/2011 02:00	5.10
04/15/2011 01:00	4.50
04/15/2011 00:00	4.60
04/14/2011 23:00	4.80
04/14/2011 22:00	5.60
04/14/2011 21:00	5.80
04/14/2011 20:00	6.10
04/14/2011 19:00	5.80
04/14/2011 18:00	6.00
04/14/2011 17:00	5.70
04/14/2011 16:00	5.00
04/14/2011 15:00	5.50
04/14/2011 14:00	4.90
04/14/2011 13:00	6.30
04/14/2011 12:00	5.80
04/14/2011 11:00	6.20
04/14/2011 10:00	6.70
04/14/2011 09:00	5.10
04/14/2011 08:00	5.30
04/14/2011 07:00	4.80
04/14/2011 06:00	5.40
04/14/2011 05:00	6.20
04/14/2011 04:00	5.50
04/14/2011 03:00	5.90
04/14/2011 02:00	4.80
04/14/2011 01:00	5.50
04/14/2011 00:00	5.80
04/13/2011 23:00	6.40
04/13/2011 22:00	6.10
04/13/2011 21:00	7.10
04/13/2011 20:00	7.60
04/13/2011 19:00	7.20
04/13/2011 18:00	6.20
04/13/2011 17:00	6.20
04/13/2011 16:00	6.00
04/13/2011 15:00	5.20
04/13/2011 14:00	5.20
04/13/2011 13:00	5.60
04/13/2011 12:00	5.80
04/13/2011 11:00	5.20
04/13/2011 10:00	5.40
04/13/2011 09:00	5.30
04/13/2011 08:00	5.60
04/13/2011 07:00	5.40
04/13/2011 06:00	5.10
04/13/2011 05:00	6.70
04/13/2011 04:00	5.50
04/13/2011 03:00	5.50
04/13/2011 02:00	5.80
04/13/2011 01:00	6.10
04/13/2011 00:00	6.20
04/12/2011 23:00	7.00
04/12/2011 22:00	7.40
04/12/2011 21:00	8.80
04/12/2011 20:00	8.50
04/12/2011 19:00	8.30
04/12/2011 18:00	8.50
04/12/2011 17:00	7.40
04/12/2011 16:00	7.30
04/12/2011 15:00	6.30
04/12/2011 14:00	5.90
04/12/2011 13:00	5.70
04/12/2011 12:00	5.80
04/12/2011 11:00	5.70
04/12/2011 10:00	4.60
04/12/2011 09:00	5.10
04/12/2011 08:00	4.70
04/12/2011 07:00	4.30
04/12/2011 06:00	4.80
04/12/2011 05:00	5.20
04/12/2011 04:00	5.10
04/12/2011 03:00	5.50
04/12/2011 02:00	5.60
04/12/2011 01:00	5.60
04/12/2011 00:00	5.50
04/11/2011 23:00	6.60
04/11/2011 22:00	6.80
04/11/2011 21:00	6.80
04/11/2011 20:00	7.30
04/11/2011 19:00	7.10
04/11/2011 18:00	7.30
04/11/2011 17:00	6.90
04/11/2011 16:00	6.40
04/11/2011 15:00	6.20
04/11/2011 14:00	5.70
04/11/2011 13:00	7.00
04/11/2011 12:00	6.10
04/11/2011 11:00	6.60
04/11/2011 10:00	6.10
04/11/2011 09:00	6.20
04/11/2011 08:00	6.20
04/11/2011 07:00	6.40
04/11/2011 06:00	6.90
04/11/2011 05:00	7.10
04/11/2011 04:00	7.80
04/11/2011 03:00	7.20
04/11/2011 02:00	7.50
04/11/2011 01:00	7.70
04/11/2011 00:00	7.10
04/10/2011 23:00	6.90
04/10/2011 22:00	6.90
04/10/2011 21:00	7.30
04/10/2011 20:00	7.60
04/10/2011 19:00	7.00
04/10/2011 18:00	7.30
04/10/2011 17:00	6.50
04/10/2011 16:00	6.80
04/10/2011 15:00	6.90
04/10/2011 14:00	5.80
04/10/2011 13:00	7.30
04/10/2011 12:00	6.30
04/10/2011 11:00	6.40
04/10/2011 10:00	6.60
04/10/2011 09:00	6.20
04/10/2011 08:00	6.00
04/10/2011 07:00	4.40
04/10/2011 06:00	6.00
04/10/2011 05:00	5.80
04/10/2011 04:00	6.90
04/10/2011 03:00	6.70
04/10/2011 02:00	7.10
04/10/2011 01:00	7.70
04/10/2011 00:00	7.10
04/09/2011 23:00	7.70
04/09/2011 22:00	7.10
04/09/2011 21:00	7.70
04/09/2011 20:00	7.10
04/09/2011 19:00	7.70
04/09/2011 18:00	7.20
04/09/2011 17:00	7.60
04/09/2011 16:00	7.40
04/09/2011 15:00	6.20
04/09/2011 14:00	6.20
04/09/2011 13:00	6.10
04/09/2011 12:00	6.00
04/09/2011 11:00	6.10
04/09/2011 10:00	6.30
04/09/2011 09:00	5.90
04/09/2011 08:00	4.80
04/09/2011 07:00	5.00
04/09/2011 06:00	4.60
04/09/2011 05:00	5.30
04/09/2011 04:00	5.30
04/09/2011 03:00	4.70
04/09/2011 02:00	5.00
04/09/2011 01:00	4.90
04/09/2011 00:00	5.60
04/08/2011 23:00	6.50
04/08/2011 22:00	5.70
04/08/2011 21:00	5.80
04/08/2011 20:00	6.20
04/08/2011 19:00	6.90
04/08/2011 18:00	7.40
04/08/2011 17:00	7.70
04/08/2011 16:00	7.30
04/08/2011 15:00	6.60
04/08/2011 14:00	6.70
04/08/2011 13:00	7.30
04/08/2011 12:00	7.20
04/08/2011 11:00	7.40
04/08/2011 10:00	6.50
04/08/2011 09:00	6.90
04/08/2011 08:00	6.50
04/08/2011 07:00	6.70
04/08/2011 06:00	6.10
04/08/2011 05:00	6.80
04/08/2011 04:00	6.50
04/08/2011 03:00	6.60
04/08/2011 02:00	6.40
04/08/2011 01:00	6.30
04/08/2011 00:00	6.80
04/07/2011 23:00	5.90
04/07/2011 22:00	6.60
04/07/2011 21:00	7.40
04/07/2011 20:00	7.00
04/07/2011 19:00	6.40
04/07/2011 18:00	7.00
04/07/2011 17:00	6.70
04/07/2011 16:00	7.40
04/07/2011 15:00	6.70
04/07/2011 14:00	5.20
04/07/2011 13:00	6.10
04/07/2011 12:00	5.80
04/07/2011 11:00	5.80
04/07/2011 10:00	5.00
04/07/2011 09:00	5.60
04/07/2011 08:00	5.50
04/07/2011 07:00	4.70
04/07/2011 06:00	5.30
04/07/2011 05:00	5.30
04/07/2011 04:00	5.00
04/07/2011 03:00	4.60
04/07/2011 02:00	5.00
04/07/2011 01:00	4.20
04/07/2011 00:00	4.30
04/06/2011 23:00	4.70
04/06/2011 22:00	4.80
04/06/2011 21:00	5.90
04/06/2011 20:00	4.90
04/06/2011 19:00	4.90
04/06/2011 18:00	4.80
04/06/2011 17:00	4.20
04/06/2011 16:00	4.80
04/06/2011 15:00	4.10
04/06/2011 14:00	4.40
04/06/2011 13:00	3.80
04/06/2011 12:00	4.00
04/06/2011 11:00	4.33
04/06/2011 10:00	4.43
04/06/2011 09:00	4.30
04/06/2011 08:00	4.90
04/06/2011 07:00	3.70
04/06/2011 06:00	3.80
04/06/2011 05:00	3.60
04/06/2011 04:00	5.20
04/06/2011 03:00	5.20
04/06/2011 02:00	4.20
04/06/2011 01:00	4.00
04/06/2011 00:00	4.40
04/05/2011 23:00	3.80
04/05/2011 22:00	3.90
04/05/2011 21:00	4.10
04/05/2011 20:00	4.20
04/05/2011 19:00	4.50
04/05/2011 18:00	4.80
04/05/2011 17:00	4.70
04/05/2011 16:00	4.60
04/05/2011 15:00	3.50
04/05/2011 14:00	4.10
04/05/2011 13:00	4.50
04/05/2011 12:00	4.30
04/05/2011 11:00	4.10
04/05/2011 10:00	3.80
04/05/2011 09:00	3.80
04/05/2011 08:00	4.70
04/05/2011 07:00	3.60
04/05/2011 06:00	3.50
04/05/2011 05:00	3.60
04/05/2011 04:00	3.40
04/05/2011 03:00	3.20
04/05/2011 02:00	4.30
04/05/2011 01:00	3.40
04/05/2011 00:00	3.70
04/04/2011 23:00	3.30
04/04/2011 22:00	4.40
04/04/2011 21:00	3.90
04/04/2011 20:00	4.60
04/04/2011 19:00	4.80
04/04/2011 18:00	4.60
04/04/2011 17:00	4.70
04/04/2011 16:00	4.50
04/04/2011 15:00	4.30
04/04/2011 14:00	3.70
04/04/2011 13:00	3.20
04/04/2011 12:00	3.80
04/04/2011 11:00	3.90
04/04/2011 10:00	4.60
04/04/2011 09:00	4.30
04/04/2011 08:00	3.50
04/04/2011 07:00	3.60
04/04/2011 06:00	3.40
04/04/2011 05:00	3.00
04/04/2011 04:00	3.70
04/04/2011 03:00	2.40
04/04/2011 02:00	3.60
04/04/2011 01:00	2.80
04/04/2011 00:00	3.00
04/03/2011 23:00	2.80
04/03/2011 22:00	2.80
04/03/2011 21:00	3.70
04/03/2011 20:00	3.90
04/03/2011 19:00	4.40
04/03/2011 18:00	3.10
04/03/2011 17:00	3.50
04/03/2011 16:00	3.60
04/03/2011 15:00	2.90
04/03/2011 14:00	2.00
04/03/2011 13:00	2.60
04/03/2011 12:00	2.90
04/03/2011 11:00	3.10
04/03/2011 10:00	2.40
04/03/2011 09:00	2.40
04/03/2011 08:00	3.10
04/03/2011 07:00	2.90
04/03/2011 06:00	2.20
04/03/2011 05:00	2.10
04/03/2011 04:00	2.50
04/03/2011 03:00	2.30
04/03/2011 02:00	2.00
04/03/2011 01:00	2.30
04/03/2011 00:00	1.50
04/02/2011 23:00	2.60
04/02/2011 22:00	2.20
04/02/2011 21:00	1.90
04/02/2011 20:00	2.10
04/02/2011 19:00	2.30
04/02/2011 18:00	2.60
04/02/2011 17:00	2.50
04/02/2011 16:00	1.70
04/02/2011 15:00	1.90
04/02/2011 14:00	1.90
04/02/2011 13:00	1.00
04/02/2011 12:00	1.30
04/02/2011 11:00	1.60
04/02/2011 10:00	1.00
04/02/2011 09:00	1.80
04/02/2011 08:00	2.00
04/02/2011 07:00	2.00
04/02/2011 06:00	2.30
04/02/2011 05:00	1.60
04/02/2011 04:00	2.00
04/02/2011 03:00	2.30
04/02/2011 02:00	2.00
04/02/2011 01:00	2.00
04/02/2011 00:00	2.40
04/01/2011 23:00	2.00
04/01/2011 22:00	1.50
04/01/2011 21:00	1.70
04/01/2011 20:00	2.20
04/01/2011 19:00	1.70
04/01/2011 18:00	2.70
04/01/2011 17:00	1.60
04/01/2011 16:00	1.40
04/01/2011 15:00	1.30
04/01/2011 14:00	1.30
04/01/2011 13:00	1.60
04/01/2011 12:00	1.70
04/01/2011 11:00	2.20
04/01/2011 10:00	1.10
04/01/2011 09:00	1.70
04/01/2011 08:00	1.80
04/01/2011 07:00	1.90
04/01/2011 06:00	2.00
04/01/2011 05:00	1.60
04/01/2011 04:00	1.90
04/01/2011 03:00	1.90
04/01/2011 02:00	1.10
04/01/2011 01:00	2.60
04/01/2011 00:00	1.90
03/31/2011 23:00	1.30
03/31/2011 22:00	2.00
03/31/2011 21:00	1.60
03/31/2011 20:00	1.40
03/31/2011 19:00	1.40
03/31/2011 18:00	0.70
03/31/2011 17:00	1.30
03/31/2011 16:00	1.60
03/31/2011 15:00	0.80
03/31/2011 14:00	0.70
03/31/2011 13:00	1.00
03/31/2011 12:00	1.00
03/31/2011 11:00	1.00
03/31/2011 10:00	1.30
03/31/2011 09:00	1.20
03/31/2011 08:00	1.20
03/31/2011 07:00	1.80
03/31/2011 06:00	1.20
03/31/2011 05:00	1.60
03/31/2011 04:00	0.80
03/31/2011 03:00	1.30
03/31/2011 02:00	1.60
03/31/2011 01:00	2.00
03/31/2011 00:00	0.70
03/30/2011 23:00	1.30
03/30/2011 22:00	1.60
03/30/2011 21:00	1.40
03/30/2011 20:00	1.10
03/30/2011 19:00	1.80
03/30/2011 18:00	1.80
03/30/2011 17:00	1.30
03/30/2011 16:00	1.60
03/30/2011 15:00	1.70
03/30/2011 14:00	1.40
03/30/2011 13:00	1.40
03/30/2011 12:00	1.00
03/30/2011 11:00	1.60
03/30/2011 10:00	2.20
03/30/2011 09:00	1.40
03/30/2011 08:00	1.30
03/30/2011 07:00	2.00
03/30/2011 06:00	0.90
03/30/2011 05:00	1.00
03/30/2011 04:00	1.70
03/30/2011 03:00	1.10
03/30/2011 02:00	1.10
03/30/2011 01:00	2.30
03/30/2011 00:00	2.00
03/29/2011 23:00	1.10
03/29/2011 22:00	1.70
03/29/2011 21:00	1.90
03/29/2011 20:00	1.10
03/29/2011 19:00	1.60
03/29/2011 18:00	1.10
03/29/2011 17:00	1.40
03/29/2011 16:00	2.00
03/29/2011 15:00	1.50
03/29/2011 14:00	2.10
03/29/2011 13:00	1.50
03/29/2011 12:00	1.20
03/29/2011 11:00	1.10
03/29/2011 10:00	2.07
03/29/2011 09:00	1.93
03/29/2011 08:00	2.00
03/29/2011 07:00	1.60
03/29/2011 06:00	2.95
03/29/2011 05:00	1.60
03/29/2011 04:00	2.90
03/29/2011 03:00	1.70
03/29/2011 02:00	2.00
03/29/2011 01:00	2.05
03/29/2011 00:00	2.80
03/28/2011 23:00	3.14
03/28/2011 22:00	2.65
03/28/2011 21:00	2.50
03/28/2011 20:00	2.00
03/28/2011 19:00	1.40
03/28/2011 18:00	1.90
03/28/2011 17:00	2.10
03/28/2011 16:00	1.80
03/28/2011 15:00	1.80
03/28/2011 14:00	1.60
03/28/2011 13:00	1.60
03/28/2011 12:00	2.00
03/28/2011 11:00	1.40
03/28/2011 10:00	1.70
03/28/2011 09:00	2.30
03/28/2011 08:00	2.40
03/28/2011 07:00	1.40
03/28/2011 06:00	2.00
03/28/2011 05:00	1.90
03/28/2011 04:00	2.10
03/28/2011 03:00	1.90
03/28/2011 02:00	3.00
03/28/2011 01:00	1.90
03/28/2011 00:00	2.70
03/27/2011 23:00	1.70
03/27/2011 22:00	2.00
03/27/2011 21:00	2.10
03/27/2011 20:00	2.00
03/27/2011 19:00	1.80
03/27/2011 18:00	2.80
03/27/2011 17:00	2.90
03/27/2011 16:00	2.10
03/27/2011 15:00	2.80
03/27/2011 14:00	2.20
03/27/2011 13:00	2.50
03/27/2011 12:00	2.30
03/27/2011 11:00	2.80
03/27/2011 10:00	2.50
03/27/2011 09:00	2.20
03/27/2011 08:00	2.50
03/27/2011 07:00	2.70
03/27/2011 06:00	2.70
03/27/2011 05:00	2.60
03/27/2011 04:00	2.50
03/27/2011 03:00	3.10
03/27/2011 02:00	2.90
03/27/2011 01:00	3.30
03/27/2011 00:00	3.00
03/26/2011 23:00	3.30
03/26/2011 22:00	3.00
03/26/2011 21:00	2.70
03/26/2011 20:00	2.80
03/26/2011 19:00	2.90
03/26/2011 18:00	2.90
03/26/2011 17:00	2.50
03/26/2011 16:00	3.70
03/26/2011 15:00	3.70
03/26/2011 14:00	3.50
03/26/2011 13:00	3.30
03/26/2011 12:00	3.70
03/26/2011 11:00	4.00
03/26/2011 10:00	3.70
03/26/2011 09:00	4.00
03/26/2011 08:00	3.30
03/26/2011 07:00	3.40
03/26/2011 06:00	3.10
03/26/2011 05:00	3.40
03/26/2011 04:00	3.80
03/26/2011 03:00	3.40
03/26/2011 02:00	3.80
03/26/2011 01:00	4.10
03/26/2011 00:00	4.80
03/25/2011 23:00	3.40
03/25/2011 22:00	4.60
03/25/2011 21:00	4.00
03/25/2011 20:00	4.30
03/25/2011 19:00	4.20
03/25/2011 18:00	4.70
03/25/2011 17:00	4.50
03/25/2011 16:00	5.20
03/25/2011 15:00	4.70
03/25/2011 14:00	4.30
03/25/2011 13:00	4.70
03/25/2011 12:00	4.70
03/25/2011 11:00	4.10
03/25/2011 10:00	4.60
03/25/2011 09:00	4.20
03/25/2011 08:00	4.90
03/25/2011 07:00	4.50
03/25/2011 06:00	3.80
03/25/2011 05:00	4.90
03/25/2011 04:00	4.20
03/25/2011 03:00	4.50
03/25/2011 02:00	4.40
03/25/2011 01:00	4.50
03/25/2011 00:00	5.10
03/24/2011 23:00	5.10
03/24/2011 22:00	5.40
03/24/2011 21:00	5.20
03/24/2011 20:00	5.60
03/24/2011 19:00	5.40
03/24/2011 18:00	5.00
03/24/2011 17:00	5.50
03/24/2011 16:00	5.30
03/24/2011 15:00	5.50
03/24/2011 14:00	5.40
03/24/2011 13:00	5.10
03/24/2011 12:00	5.00
03/24/2011 11:00	5.80
03/24/2011 10:00	5.30
03/24/2011 09:00	4.80
03/24/2011 08:00	4.80
03/24/2011 07:00	5.10
03/24/2011 06:00	5.40
03/24/2011 05:00	5.10
03/24/2011 04:00	5.30
03/24/2011 03:00	5.30
03/24/2011 02:00	5.70
03/24/2011 01:00	6.30
03/24/2011 00:00	5.70
03/23/2011 23:00	5.40
03/23/2011 22:00	5.90
03/23/2011 21:00	6.20
03/23/2011 20:00	6.30
03/23/2011 19:00	6.30
03/23/2011 18:00	6.50
03/23/2011 17:00	6.60
03/23/2011 16:00	6.30
03/23/2011 15:00	6.90
03/23/2011 14:00	5.40
03/23/2011 13:00	5.50
03/23/2011 12:00	6.20
03/23/2011 11:00	6.00
03/23/2011 10:00	6.00
03/23/2011 09:00	5.60
03/23/2011 08:00	5.20
03/23/2011 07:00	5.70
03/23/2011 06:00	5.50
03/23/2011 05:00	5.70
03/23/2011 04:00	5.30
03/23/2011 03:00	6.00
03/23/2011 02:00	6.00
03/23/2011 01:00	5.90
03/23/2011 00:00	6.50
03/22/2011 23:00	5.60
03/22/2011 22:00	6.50
03/22/2011 21:00	6.50
03/22/2011 20:00	6.80
03/22/2011 19:00	6.50
03/22/2011 18:00	6.90
03/22/2011 17:00	7.20
03/22/2011 16:00	6.50
03/22/2011 15:00	6.90
03/22/2011 14:00	7.60
03/22/2011 13:00	6.90
03/22/2011 12:00	6.60
03/22/2011 11:00	6.60
03/22/2011 10:00	6.50
03/22/2011 09:00	6.80
03/22/2011 08:00	6.00
03/22/2011 07:00	6.60
03/22/2011 06:00	6.10
03/22/2011 05:00	6.10
03/22/2011 04:00	5.80
03/22/2011 03:00	6.40
03/22/2011 02:00	6.70
03/22/2011 01:00	6.00
03/22/2011 00:00	6.30
03/21/2011 23:00	6.90
03/21/2011 22:00	6.40
03/21/2011 21:00	6.50
03/21/2011 20:00	7.00
03/21/2011 19:00	6.80
03/21/2011 18:00	6.80
03/21/2011 17:00	7.20
03/21/2011 16:00	7.10
03/21/2011 15:00	6.50
03/21/2011 14:00	7.20
03/21/2011 13:00	7.00
03/21/2011 12:00	7.90
03/21/2011 11:00	7.50
03/21/2011 10:00	8.00
03/21/2011 09:00	9.50
03/21/2011 08:00	8.10
03/21/2011 07:00	7.70
03/21/2011 06:00	7.30
03/21/2011 05:00	7.20
03/21/2011 04:00	7.40
03/21/2011 03:00	7.30
03/21/2011 02:00	7.20
03/21/2011 01:00	7.40
03/21/2011 00:00	7.20
03/20/2011 23:00	7.50
03/20/2011 22:00	7.50
03/20/2011 21:00	7.50
03/20/2011 20:00	7.60
03/20/2011 19:00	8.30
03/20/2011 18:00	8.50
03/20/2011 17:00	8.20
03/20/2011 16:00	9.50
03/20/2011 15:00	9.40
03/20/2011 14:00	9.90
03/20/2011 13:00	10.4
03/20/2011 12:00	10.7
03/20/2011 11:00	10.2
03/20/2011 10:00	9.30
03/20/2011 09:00	8.40
03/20/2011 08:00	7.70
03/20/2011 07:00	5.40
03/20/2011 06:00	5.30
03/20/2011 05:00	5.80
03/20/2011 04:00	5.90
03/20/2011 03:00	6.40
03/20/2011 02:00	6.10
03/20/2011 01:00	6.00
03/20/2011 00:00	7.60
03/19/2011 23:00	8.60
03/19/2011 22:00	7.60
03/19/2011 21:00	8.30
03/19/2011 20:00	7.80
03/19/2011 19:00	7.30
03/19/2011 18:00	8.00
03/19/2011 17:00	8.20
03/19/2011 16:00	8.50
03/19/2011 15:00	9.60
03/19/2011 14:00	9.20
03/19/2011 13:00	9.10
03/19/2011 12:00	8.30
03/19/2011 11:00	7.80
03/19/2011 10:00	8.00
03/19/2011 09:00	7.70
03/19/2011 08:00	6.60
03/19/2011 07:00	6.80
03/19/2011 06:00	6.90
03/19/2011 05:00	7.80
03/19/2011 04:00	7.40
03/19/2011 03:00	7.30
03/19/2011 02:00	7.70
03/19/2011 01:00	7.30
03/19/2011 00:00	7.80
03/18/2011 23:00	7.90
03/18/2011 22:00	7.60
03/18/2011 21:00	7.70
03/18/2011 20:00	8.40
03/18/2011 19:00	7.70
03/18/2011 18:00	8.00
03/18/2011 17:00	8.40
03/18/2011 16:00	8.20
03/18/2011 15:00	7.80
03/18/2011 14:00	7.80
03/18/2011 13:00	7.70
03/18/2011 12:00	7.70
03/18/2011 11:00	7.90
03/18/2011 10:00	7.40
03/18/2011 09:00	7.00
03/18/2011 08:00	6.40
03/18/2011 07:00	6.40
03/18/2011 06:00	6.90
03/18/2011 05:00	6.90
03/18/2011 04:00	6.90
03/18/2011 03:00	7.00
03/18/2011 02:00	6.30
03/18/2011 01:00	6.70
03/18/2011 00:00	6.90
03/17/2011 23:00	7.00
03/17/2011 22:00	7.10
03/17/2011 21:00	7.50
03/17/2011 20:00	7.60
03/17/2011 19:00	6.90
03/17/2011 18:00	7.20
03/17/2011 17:00	7.50
03/17/2011 16:00	6.80
03/17/2011 15:00	7.70
03/17/2011 14:00	7.10
03/17/2011 13:00	6.30
03/17/2011 12:00	6.50
03/17/2011 11:00	7.10
03/17/2011 10:00	6.20
03/17/2011 09:00	6.60
03/17/2011 08:00	5.80
03/17/2011 07:00	6.20
03/17/2011 06:00	5.90
03/17/2011 05:00	6.20
03/17/2011 04:00	5.50
03/17/2011 03:00	5.40
03/17/2011 02:00	5.50
03/17/2011 01:00	5.20
03/17/2011 00:00	5.60
03/16/2011 23:00	6.00
03/16/2011 22:00	5.70
03/16/2011 21:00	6.20
03/16/2011 20:00	6.00
03/16/2011 19:00	5.90
03/16/2011 18:00	5.50
03/16/2011 17:00	5.80
03/16/2011 16:00	5.80
03/16/2011 15:00	6.00
03/16/2011 14:00	5.40
03/16/2011 13:00	5.60
03/16/2011 12:00	6.60
03/16/2011 11:00	6.40
03/16/2011 10:00	7.30
03/16/2011 09:00	8.30
03/16/2011 08:00	8.20
03/16/2011 07:00	8.60
03/16/2011 06:00	8.80
03/16/2011 05:00	9.40
03/16/2011 04:00	10.0
03/16/2011 03:00	9.70
03/16/2011 02:00	9.20
03/16/2011 01:00	9.10
03/16/2011 00:00	9.40
03/15/2011 23:00	9.50
03/15/2011 22:00	9.00
03/15/2011 21:00	9.40
03/15/2011 20:00	9.30
03/15/2011 19:00	8.70
03/15/2011 18:00	7.60
03/15/2011 17:00	6.40
03/15/2011 16:00	5.30
03/15/2011 15:00	4.40
03/15/2011 14:00	3.50
03/15/2011 13:00	4.00
03/15/2011 12:00	4.00
03/15/2011 11:00	4.60
03/15/2011 10:00	4.30
03/15/2011 09:00	4.70
03/15/2011 08:00	4.80
03/15/2011 07:00	4.80
03/15/2011 06:00	5.00
03/15/2011 05:00	5.60
03/15/2011 04:00	5.60
03/15/2011 03:00	5.20
03/15/2011 02:00	4.90
03/15/2011 01:00	4.80
03/15/2011 00:00	4.30
03/14/2011 23:00	4.20
03/14/2011 22:00	3.80
03/14/2011 21:00	4.20
03/14/2011 20:00	4.10
03/14/2011 19:00	3.60
03/14/2011 18:00	4.10
03/14/2011 17:00	3.80
03/14/2011 16:00	3.00
03/14/2011 15:00	4.10
03/14/2011 14:00	2.80
03/14/2011 13:00	4.00
03/14/2011 12:00	4.30
03/14/2011 11:00	4.50
03/14/2011 10:00	4.60
03/14/2011 09:00	4.60
03/14/2011 08:00	4.30
03/14/2011 07:00	4.70
03/14/2011 06:00	5.00
03/14/2011 05:00	4.30
03/14/2011 04:00	4.20
03/14/2011 03:00	4.60
03/14/2011 02:00	4.80
03/14/2011 01:00	5.20
03/14/2011 00:00	4.50
03/13/2011 23:00	4.80
03/13/2011 22:00	4.30
03/13/2011 21:00	4.40
03/13/2011 20:00	5.10
03/13/2011 19:00	4.50
03/13/2011 18:00	5.00
03/13/2011 17:00	5.20
03/13/2011 16:00	4.20
03/13/2011 15:00	5.30
03/13/2011 14:00	4.80
03/13/2011 13:00	5.10
03/13/2011 12:00	4.90
03/13/2011 11:00	3.90
03/13/2011 10:00	4.10
03/13/2011 09:00	4.60
03/13/2011 08:00	3.90
03/13/2011 07:00	4.30
03/13/2011 06:00	4.50
03/13/2011 05:00	4.40
03/13/2011 04:00	3.50
03/13/2011 03:00	4.70
03/13/2011 03:00	4.70
03/13/2011 01:00	4.50
03/13/2011 00:00	4.50
03/12/2011 23:00	4.40
03/12/2011 22:00	4.10
03/12/2011 21:00	4.10
03/12/2011 20:00	4.20
03/12/2011 19:00	4.50
03/12/2011 18:00	3.90
03/12/2011 17:00	4.00
03/12/2011 16:00	4.40
03/12/2011 15:00	3.60
03/12/2011 14:00	3.50
03/12/2011 13:00	3.90
03/12/2011 12:00	3.60
03/12/2011 11:00	3.00
03/12/2011 10:00	3.70
03/12/2011 09:00	3.40
03/12/2011 08:00	4.00
03/12/2011 07:00	3.90
03/12/2011 06:00	3.90
03/12/2011 05:00	3.80
03/12/2011 04:00	3.80
03/12/2011 03:00	3.30
03/12/2011 02:00	3.50
03/12/2011 01:00	4.20
03/12/2011 00:00	3.60
03/11/2011 23:00	4.70
03/11/2011 22:00	4.20
03/11/2011 21:00	4.50
03/11/2011 20:00	4.40
03/11/2011 19:00	4.10
03/11/2011 18:00	4.00
03/11/2011 17:00	4.50
03/11/2011 16:00	3.90
03/11/2011 15:00	4.20
03/11/2011 14:00	3.80
03/11/2011 13:00	3.20
03/11/2011 12:00	3.70
03/11/2011 11:00	3.30
03/11/2011 10:00	4.10
03/11/2011 09:00	3.60
03/11/2011 08:00	4.60
03/11/2011 07:00	4.00
03/11/2011 06:00	3.90
03/11/2011 05:00	4.20
03/11/2011 04:00	4.40
03/11/2011 03:00	4.40
03/11/2011 02:00	4.50
03/11/2011 01:00	4.90
03/11/2011 00:00	5.30
03/10/2011 23:00	4.60
03/10/2011 22:00	4.50
03/10/2011 21:00	5.00
03/10/2011 20:00	4.50
03/10/2011 19:00	4.60
03/10/2011 18:00	4.40
03/10/2011 17:00	4.70
03/10/2011 16:00	5.10
03/10/2011 15:00	3.80
03/10/2011 14:00	3.40
03/10/2011 13:00	3.80
03/10/2011 12:00	4.10
03/10/2011 11:00	4.30
03/10/2011 10:00	5.60
03/10/2011 09:00	4.60
03/10/2011 08:00	5.00
03/10/2011 07:00	5.10
03/10/2011 06:00	6.90
03/10/2011 05:00	5.50
03/10/2011 04:00	6.18
03/10/2011 03:00	6.20
03/10/2011 02:00	7.20
03/10/2011 01:00	7.30
03/10/2011 00:00	5.20
03/09/2011 23:00	4.40
03/09/2011 22:00	7.35
03/09/2011 21:00	4.74
03/09/2011 20:00	4.66
03/09/2011 19:00	4.80
03/09/2011 18:00	4.60
03/09/2011 17:00	4.20
03/09/2011 16:00	9.40
03/09/2011 15:00	4.50
03/09/2011 14:00	4.20
03/09/2011 13:00	4.10
03/09/2011 12:00	3.50
03/09/2011 11:00	4.00
03/09/2011 10:00	3.60
03/09/2011 09:00	3.00
03/09/2011 08:00	2.90
03/09/2011 07:00	2.90
03/09/2011 06:00	3.20
03/09/2011 05:00	2.70
03/09/2011 04:00	2.90
03/09/2011 03:00	2.70
03/09/2011 02:00	2.80
03/09/2011 01:00	3.30
03/09/2011 00:00	2.70
03/08/2011 23:00	2.90
03/08/2011 22:00	3.30
03/08/2011 21:00	3.40
03/08/2011 20:00	3.70
03/08/2011 19:00	3.50
03/08/2011 18:00	3.40
03/08/2011 17:00	3.70
03/08/2011 16:00	3.50
03/08/2011 15:00	3.60
03/08/2011 14:00	3.50
03/08/2011 13:00	3.10
03/08/2011 12:00	3.70
03/08/2011 11:00	3.30
03/08/2011 10:00	3.10
03/08/2011 09:00	3.50
03/08/2011 08:00	3.10
03/08/2011 07:00	2.70
03/08/2011 06:00	3.00
03/08/2011 05:00	2.90
03/08/2011 04:00	3.10
03/08/2011 03:00	3.20
03/08/2011 02:00	2.90
03/08/2011 01:00	3.30
03/08/2011 00:00	3.30
03/07/2011 23:00	3.70
03/07/2011 22:00	3.50
03/07/2011 21:00	3.70
03/07/2011 20:00	3.40
03/07/2011 19:00	3.80
03/07/2011 18:00	3.00
03/07/2011 17:00	3.40
03/07/2011 16:00	3.60
03/07/2011 15:00	3.60
03/07/2011 14:00	3.20
03/07/2011 13:00	3.40
03/07/2011 12:00	3.80
03/07/2011 11:00	3.50
03/07/2011 10:00	3.50
03/07/2011 09:00	4.40
03/07/2011 08:00	4.30
03/07/2011 07:00	4.30
03/07/2011 06:00	4.30
03/07/2011 05:00	3.70
03/07/2011 04:00	3.90
03/07/2011 03:00	4.30
03/07/2011 02:00	3.80
03/07/2011 01:00	4.20
03/07/2011 00:00	4.00
03/06/2011 23:00	4.20
03/06/2011 22:00	3.70
03/06/2011 21:00	4.30
03/06/2011 20:00	4.30
03/06/2011 19:00	3.80
03/06/2011 18:00	4.90
03/06/2011 17:00	4.30
03/06/2011 16:00	3.90
03/06/2011 15:00	3.70
03/06/2011 14:00	3.60
03/06/2011 13:00	3.60
03/06/2011 12:00	4.20
03/06/2011 11:00	4.80
03/06/2011 10:00	4.60
03/06/2011 09:00	4.70
03/06/2011 08:00	5.10
03/06/2011 07:00	4.60
03/06/2011 06:00	4.60
03/06/2011 05:00	5.30
03/06/2011 04:00	6.20
03/06/2011 03:00	5.40
03/06/2011 02:00	5.60
03/06/2011 01:00	5.90
03/06/2011 00:00	5.40
03/05/2011 23:00	4.80
03/05/2011 22:00	5.00
03/05/2011 21:00	5.00
03/05/2011 20:00	5.10
03/05/2011 19:00	4.80
03/05/2011 18:00	4.40
03/05/2011 17:00	4.20
03/05/2011 16:00	4.50
03/05/2011 15:00	4.20
03/05/2011 14:00	3.90
03/05/2011 13:00	4.40
03/05/2011 12:00	3.70
03/05/2011 11:00	4.40
03/05/2011 10:00	4.90
03/05/2011 09:00	4.70
03/05/2011 08:00	5.60
03/05/2011 07:00	4.80
03/05/2011 06:00	4.90
03/05/2011 05:00	4.80
03/05/2011 04:00	4.20
03/05/2011 03:00	3.60
03/05/2011 02:00	3.90
03/05/2011 01:00	4.00
03/05/2011 00:00	3.50
03/04/2011 23:00	3.60
03/04/2011 22:00	4.00
03/04/2011 21:00	4.50
03/04/2011 20:00	5.30
03/04/2011 19:00	4.23
03/04/2011 18:00	3.80
03/04/2011 17:00	4.20
03/04/2011 16:00	4.10
03/04/2011 15:00	3.90
03/04/2011 14:00	3.90
03/04/2011 13:00	4.35
03/04/2011 12:00	3.80
03/04/2011 11:00	3.90
03/04/2011 10:00	4.00
03/04/2011 09:00	3.30
03/04/2011 08:00	3.90
03/04/2011 07:00	4.00
03/04/2011 06:00	3.10
03/04/2011 05:00	4.20
03/04/2011 04:00	3.70
03/04/2011 03:00	3.40
03/04/2011 02:00	3.90
03/04/2011 01:00	3.90
03/04/2011 00:00	2.90
03/03/2011 23:00	4.00
03/03/2011 22:00	4.20
03/03/2011 21:00	3.50
03/03/2011 20:00	3.60
03/03/2011 19:00	3.90
03/03/2011 18:00	3.70
03/03/2011 17:00	3.60
03/03/2011 16:00	3.70
03/03/2011 15:00	3.60
03/03/2011 14:00	3.60
03/03/2011 13:00	3.00
03/03/2011 12:00	3.30
03/03/2011 11:00	4.30
03/03/2011 10:00	3.30
03/03/2011 09:00	4.30
03/03/2011 08:00	3.90
03/03/2011 07:00	3.50
03/03/2011 06:00	4.20
03/03/2011 05:00	4.10
03/03/2011 04:00	4.10
03/03/2011 03:00	3.90
03/03/2011 02:00	4.20
03/03/2011 01:00	3.90
03/03/2011 00:00	4.10
03/02/2011 23:00	4.20
03/02/2011 22:00	4.20
03/02/2011 21:00	3.80
03/02/2011 20:00	4.20
03/02/2011 19:00	4.30
03/02/2011 18:00	4.40
03/02/2011 17:00	4.40
03/02/2011 16:00	4.50
03/02/2011 15:00	4.20
03/02/2011 14:00	4.10
03/02/2011 13:00	4.10
03/02/2011 12:00	4.10
03/02/2011 11:00	3.10
03/02/2011 10:00	4.10
03/02/2011 09:00	4.70
03/02/2011 08:00	4.30
03/02/2011 07:00	4.20
03/02/2011 06:00	5.40
03/02/2011 05:00	4.20
03/02/2011 04:00	4.50
03/02/2011 03:00	4.50
03/02/2011 02:00	4.30
03/02/2011 01:00	4.70
03/02/2011 00:00	4.20
03/01/2011 23:00	5.10
03/01/2011 22:00	4.90
03/01/2011 21:00	5.10
03/01/2011 20:00	5.20
03/01/2011 19:00	4.90
03/01/2011 18:00	4.60
03/01/2011 17:00	4.80
03/01/2011 16:00	4.30
03/01/2011 15:00	5.00
03/01/2011 14:00	5.30
03/01/2011 13:00	5.00
03/01/2011 12:00	4.80
03/01/2011 11:00	5.15
03/01/2011 10:00	5.00
03/01/2011 09:00	5.60
03/01/2011 08:00	6.10
03/01/2011 07:00	5.90
03/01/2011 06:00	6.30
03/01/2011 05:00	5.80
03/01/2011 04:00	6.00
03/01/2011 03:00	6.10
03/01/2011 02:00	6.20
03/01/2011 01:00	6.70
03/01/2011 00:00	6.50
02/28/2011 23:00	6.50
02/28/2011 22:00	6.50
02/28/2011 21:00	7.00
02/28/2011 20:00	7.20
02/28/2011 19:00	7.30
02/28/2011 18:00	7.40
02/28/2011 17:00	7.30
02/28/2011 16:00	7.80
02/28/2011 15:00	7.90
02/28/2011 14:00	8.10
02/28/2011 13:00	8.60
02/28/2011 12:00	9.80
02/28/2011 11:00	10.4
02/28/2011 10:00	10.4
02/28/2011 09:00	11.6
02/28/2011 08:00	12.8
02/28/2011 07:00	13.5
02/28/2011 06:00	15.1
02/28/2011 05:00	14.8
02/28/2011 04:00	16.8
02/28/2011 03:00	14.6
02/28/2011 02:00	21.4
02/28/2011 01:00	20.0
02/28/2011 00:00	23.7
02/27/2011 23:00	24.3
02/27/2011 22:00	26.5
02/27/2011 21:00	24.4
02/27/2011 20:00	23.9
02/27/2011 19:00	23.4
02/27/2011 18:00	22.9
02/27/2011 17:00	22.4
02/27/2011 16:00	21.9
02/27/2011 15:00	21.4
02/27/2011 14:00	20.9
02/27/2011 13:00	20.4
02/27/2011 12:00	19.9
02/27/2011 11:00	19.4
02/27/2011 10:00	19.0
02/27/2011 09:00	18.5
02/27/2011 08:00	18.0
02/27/2011 07:00	17.5
02/27/2011 06:00	17.0
02/27/2011 05:00	16.5
02/27/2011 04:00	16.0
02/27/2011 03:00	15.5
02/27/2011 02:00	15.0
02/27/2011 01:00	14.5
02/27/2011 00:00	14.0
02/26/2011 23:00	13.5
02/26/2011 22:00	13.0
02/26/2011 21:00	12.5
02/26/2011 20:00	12.0
02/26/2011 19:00	8.00
02/26/2011 18:00	8.20
02/26/2011 17:00	6.90
02/26/2011 16:00	8.50
02/26/2011 15:00	7.80
02/26/2011 14:00	8.40
02/26/2011 13:00	10.4
02/26/2011 12:00	6.70
02/26/2011 11:00	8.70
02/26/2011 10:00	7.90
02/26/2011 09:00	8.50
02/26/2011 08:00	8.20
02/26/2011 07:00	9.00
02/26/2011 06:00	6.80
02/26/2011 05:00	12.5
02/26/2011 04:00	11.5
02/26/2011 03:00	10.4
02/26/2011 02:00	9.39
02/26/2011 01:00	8.34
02/26/2011 00:00	7.30
02/25/2011 23:00	8.00
02/25/2011 22:00	7.40
02/25/2011 21:00	11.5
02/25/2011 20:00	10.6
02/25/2011 19:00	10.2
02/25/2011 18:00	8.10
02/25/2011 17:00	8.10
02/25/2011 16:00	9.10
02/25/2011 15:00	9.40
02/25/2011 14:00	8.20
02/25/2011 13:00	9.00
02/25/2011 12:00	8.90
02/25/2011 11:00	9.50
02/25/2011 10:00	9.90
02/25/2011 09:00	10.1
02/25/2011 08:00	10.7
02/25/2011 07:00	10.9
02/25/2011 06:00	12.9
02/25/2011 05:00	12.2
02/25/2011 04:00	12.1
02/25/2011 03:00	18.7
02/25/2011 02:00	14.8
02/25/2011 01:00	15.3
02/25/2011 00:00	15.0
02/24/2011 23:00	12.4
02/24/2011 22:00	13.1
02/24/2011 21:00	12.0
02/24/2011 20:00	12.4
02/24/2011 19:00	12.6
02/24/2011 18:00	12.8
02/24/2011 17:00	13.0
02/24/2011 16:00	11.6
02/24/2011 15:00	10.0
02/24/2011 14:00	3.70
02/24/2011 13:00	4.05
02/24/2011 12:00	5.10
02/24/2011 11:00	2.80
02/24/2011 10:00	3.10
02/24/2011 09:00	3.30
02/24/2011 08:00	3.20
02/24/2011 07:00	4.90
02/24/2011 06:00	2.90
02/24/2011 05:00	3.15
02/24/2011 04:00	3.20
02/24/2011 03:00	3.40
02/24/2011 02:00	2.40
02/24/2011 01:00	4.00
02/24/2011 00:00	3.20
02/23/2011 23:00	4.40
02/23/2011 22:00	3.80
02/23/2011 21:00	3.50
02/23/2011 20:00	3.80
02/23/2011 19:00	4.20
02/23/2011 18:00	3.50
02/23/2011 17:00	3.85
02/23/2011 16:00	4.20
02/23/2011 15:00	3.10
02/23/2011 14:00	3.30
02/23/2011 13:00	3.50
02/23/2011 12:00	5.23
02/23/2011 11:00	4.30
02/23/2011 10:00	3.90
02/23/2011 09:00	4.10
02/23/2011 08:00	3.50
02/23/2011 07:00	3.80
02/23/2011 06:00	3.40
02/23/2011 05:00	4.10
02/23/2011 04:00	3.50
02/23/2011 03:00	3.50
02/23/2011 02:00	3.13
02/23/2011 01:00	3.70
02/23/2011 00:00	3.10
02/22/2011 23:00	3.30
02/22/2011 22:00	3.40
02/22/2011 21:00	3.40
02/22/2011 20:00	3.50
02/22/2011 19:00	3.50
02/22/2011 18:00	3.40
02/22/2011 17:00	2.60
02/22/2011 16:00	3.20
02/22/2011 15:00	2.20
02/22/2011 14:00	2.50
02/22/2011 13:00	2.80
02/22/2011 12:00	2.50
02/22/2011 11:00	2.88
02/22/2011 10:00	2.98
02/22/2011 09:00	3.08
02/22/2011 08:00	3.18
02/22/2011 07:00	3.28
02/22/2011 06:00	3.38
02/22/2011 05:00	3.48
02/22/2011 04:00	3.59
02/22/2011 03:00	3.69
02/22/2011 02:00	3.79
02/22/2011 01:00	3.89
02/22/2011 00:00	3.99
02/21/2011 23:00	4.09
02/21/2011 22:00	4.19
02/21/2011 21:00	4.30
02/21/2011 20:00	4.40
02/21/2011 19:00	4.50
02/21/2011 18:00	4.60
02/21/2011 17:00	6.70
02/21/2011 16:00	7.10
02/21/2011 15:00	14.3
02/21/2011 14:00	8.50
02/21/2011 13:00	10.2
02/21/2011 12:00	15.0
02/21/2011 11:00	14.7
02/21/2011 10:00	11.0
02/21/2011 09:00	8.50
02/21/2011 08:00	6.80
02/21/2011 07:00	6.80
02/21/2011 06:00	5.20
02/21/2011 05:00	9.80
02/21/2011 04:00	6.20
02/21/2011 03:00	4.50
02/21/2011 02:00	4.30
02/21/2011 01:00	6.15
02/21/2011 00:00	6.00
02/20/2011 23:00	11.6
02/20/2011 22:00	11.5
02/20/2011 21:00	9.32
02/20/2011 20:00	5.38
02/20/2011 19:00	9.70
02/20/2011 18:00	3.30
02/20/2011 17:00	6.30
02/20/2011 16:00	4.80
02/20/2011 15:00	4.80
02/20/2011 14:00	4.70
02/20/2011 13:00	8.92
02/20/2011 12:00	12.0
02/20/2011 11:00	15.1
02/20/2011 10:00	7.20
02/20/2011 09:00	18.8
02/20/2011 08:00	14.2
02/20/2011 07:00	20.2
02/20/2011 06:00	10.4
02/20/2011 05:00	28.7
02/20/2011 04:00	17.7
02/20/2011 03:00	24.4
02/20/2011 02:00	24.9
02/20/2011 01:00	28.5
02/20/2011 00:00	35.8
02/19/2011 23:00	20.2
02/19/2011 22:00	17.6
02/19/2011 21:00	22.1
02/19/2011 20:00	15.0
02/19/2011 19:00	10.0
02/19/2011 18:00	12.8
02/19/2011 17:00	15.7
02/19/2011 16:00	11.1
02/19/2011 15:00	10.4
02/19/2011 14:00	9.85
02/19/2011 13:00	8.90
02/19/2011 12:00	19.3
02/19/2011 11:00	7.30
02/19/2011 10:00	10.0
02/19/2011 09:00	11.2
02/19/2011 08:00	11.6
02/19/2011 07:00	12.0
02/19/2011 06:00	12.6
02/19/2011 05:00	13.2
02/19/2011 04:00	14.3
02/19/2011 03:00	17.0
02/19/2011 02:00	17.6
02/19/2011 01:00	16.3
02/19/2011 00:00	14.4
02/18/2011 23:00	12.8
02/18/2011 22:00	11.0
02/18/2011 21:00	7.60
02/18/2011 20:00	5.20
02/18/2011 19:00	7.00
02/18/2011 18:00	4.70
02/18/2011 17:00	4.70
02/18/2011 16:00	4.20
02/18/2011 15:00	3.00
02/18/2011 14:00	3.20
02/18/2011 13:00	3.70
02/18/2011 12:00	4.10
02/18/2011 11:00	4.00
02/18/2011 10:00	12.4
02/18/2011 09:00	10.1
02/18/2011 08:00	13.5
02/18/2011 07:00	16.5
02/18/2011 06:00	8.70
02/18/2011 05:00	11.0
02/18/2011 04:00	6.00
02/18/2011 03:00	5.25
02/18/2011 02:00	9.80
02/18/2011 01:00	6.50
02/18/2011 00:00	6.90
02/17/2011 23:00	4.20
02/17/2011 22:00	5.00
02/17/2011 21:00	4.10
02/17/2011 20:00	5.20
02/17/2011 19:00	5.40
02/17/2011 18:00	6.20
02/17/2011 17:00	4.20
02/17/2011 16:00	4.10
02/17/2011 15:00	5.10
02/17/2011 14:00	3.20
02/17/2011 13:00	6.20
02/17/2011 12:00	6.10
02/17/2011 11:00	3.70
02/17/2011 10:00	5.40
02/17/2011 09:00	8.30
02/17/2011 08:00	7.30
02/17/2011 07:00	5.30
02/17/2011 06:00	5.12
02/17/2011 05:00	4.80
02/17/2011 04:00	7.60
02/17/2011 03:00	4.60
02/17/2011 02:00	9.36
02/17/2011 01:00	8.91
02/17/2011 00:00	7.70
02/16/2011 23:00	5.80
02/16/2011 22:00	5.45
02/16/2011 21:00	6.10
02/16/2011 20:00	5.00
02/16/2011 19:00	5.40
02/16/2011 18:00	4.80
02/16/2011 17:00	5.30
02/16/2011 16:00	4.71
02/16/2011 15:00	4.77
02/16/2011 14:00	4.83
02/16/2011 13:00	4.89
02/16/2011 12:00	4.95
02/16/2011 11:00	5.00
02/16/2011 10:00	5.06
02/16/2011 09:00	5.12
02/16/2011 08:00	5.18
02/16/2011 07:00	5.24
02/16/2011 06:00	5.29
02/16/2011 05:00	5.35
02/16/2011 04:00	5.41
02/16/2011 03:00	5.47
02/16/2011 02:00	5.53
02/16/2011 01:00	5.58
02/16/2011 00:00	5.64
02/15/2011 23:00	5.70
02/15/2011 22:00	5.76
02/15/2011 21:00	5.40
02/15/2011 20:00	6.30
02/15/2011 19:00	6.50
02/15/2011 18:00	5.30
02/15/2011 17:00	5.20
02/15/2011 16:00	5.00
02/15/2011 15:00	4.70
02/15/2011 14:00	4.40
02/15/2011 13:00	4.70
02/15/2011 12:00	4.60
02/15/2011 11:00	5.00
02/13/2011 17:00	3.90
02/13/2011 16:00	6.80
02/13/2011 15:00	3.90
02/13/2011 14:00	3.20
02/13/2011 13:00	3.30
02/13/2011 12:00	1.23
02/13/2011 11:00	1.13
02/13/2011 10:00	1.44
02/13/2011 09:00	1.75
02/13/2011 08:00	2.05
02/13/2011 07:00	2.36
02/13/2011 06:00	2.67
02/13/2011 05:00	2.98
02/13/2011 04:00	3.28
02/13/2011 03:00	3.59
02/13/2011 02:00	3.90
02/13/2011 01:00	4.20
02/13/2011 00:00	4.51
02/12/2011 23:00	4.82
02/12/2011 22:00	5.13
02/12/2011 21:00	5.43
02/12/2011 20:00	5.74
02/12/2011 19:00	6.05
02/12/2011 18:00	6.36
02/12/2011 17:00	6.66
02/12/2011 16:00	6.97
02/12/2011 15:00	7.28
02/12/2011 14:00	7.59
02/12/2011 13:00	7.89
02/12/2011 12:00	8.20
02/12/2011 11:00	8.51
02/12/2011 10:00	8.82
02/12/2011 09:00	9.12
02/12/2011 08:00	6.20
02/12/2011 07:00	4.62
02/12/2011 06:00	7.20
02/12/2011 05:00	2.00
02/12/2011 04:00	1.60
02/12/2011 03:00	3.25
02/12/2011 02:00	2.79
02/12/2011 01:00	6.16
02/12/2011 00:00	5.50
02/11/2011 23:00	1.10
02/11/2011 22:00	2.80
02/11/2011 21:00	4.10
02/11/2011 20:00	0.50
02/11/2011 19:00	1.80
02/11/2011 18:00	1.00
02/11/2011 17:00	1.00
02/11/2011 16:00	1.20
02/11/2011 15:00	0.90
02/11/2011 14:00	1.38
02/11/2011 13:00	1.73
02/11/2011 12:00	2.09
02/11/2011 11:00	2.44
02/11/2011 10:00	2.80
02/11/2011 09:00	1.80
02/11/2011 08:00	5.90
02/11/2011 07:00	2.30
02/11/2011 06:00	2.05
02/11/2011 05:00	1.80
02/11/2011 04:00	3.45
02/11/2011 03:00	5.10
02/11/2011 02:00	7.50
02/11/2011 01:00	6.50
02/11/2011 00:00	6.70
02/10/2011 23:00	5.10
02/10/2011 22:00	8.03
02/10/2011 21:00	2.30
02/10/2011 20:00	7.70
02/10/2011 19:00	5.81
02/10/2011 18:00	7.00
02/10/2011 17:00	6.88
02/10/2011 16:00	3.86
02/10/2011 15:00	8.90
02/10/2011 14:00	4.63
02/10/2011 13:00	3.70
02/10/2011 12:00	5.20
02/10/2011 11:00	5.20
02/10/2011 10:00	4.50
02/10/2011 09:00	6.60
02/10/2011 08:00	4.66
02/10/2011 07:00	4.39
02/10/2011 06:00	4.12
02/10/2011 05:00	3.85
02/10/2011 04:00	3.57
02/10/2011 03:00	3.30
02/10/2011 02:00	2.63
02/10/2011 01:00	2.20
02/10/2011 00:00	1.60
02/09/2011 23:00	1.30
02/09/2011 22:00	1.10
02/09/2011 21:00	1.40
02/09/2011 20:00	2.70
02/09/2011 19:00	2.30
02/09/2011 18:00	1.40
02/09/2011 17:00	1.40
02/09/2011 16:00	1.80
02/09/2011 15:00	1.20
02/09/2011 14:00	1.30
02/09/2011 13:00	1.80
02/09/2011 12:00	1.40
02/09/2011 11:00	3.30
02/09/2011 10:00	2.00
02/09/2011 09:00	1.00
02/09/2011 08:00	1.10
02/09/2011 07:00	2.40
02/09/2011 06:00	1.50
02/09/2011 05:00	2.10
02/09/2011 04:00	1.00
02/09/2011 03:00	2.10
02/09/2011 02:00	0.95
02/09/2011 01:00	1.50
02/09/2011 00:00	1.60
02/08/2011 23:00	1.60
02/08/2011 22:00	2.00
02/08/2011 21:00	1.50
02/08/2011 20:00	2.50
02/08/2011 19:00	1.65
02/08/2011 18:00	1.60
02/08/2011 17:00	2.10
02/08/2011 16:00	2.00
02/08/2011 15:00	1.60
02/08/2011 14:00	1.10
02/08/2011 13:00	1.50
02/08/2011 12:00	1.43
02/08/2011 11:00	1.30
02/08/2011 10:00	2.00
02/08/2011 09:00	1.40
02/08/2011 08:00	1.50
02/08/2011 07:00	1.70
02/08/2011 06:00	2.00
02/08/2011 05:00	1.70
02/08/2011 04:00	1.50
02/08/2011 03:00	1.50
02/08/2011 02:00	1.80
02/08/2011 01:00	1.10
02/08/2011 00:00	1.30
02/07/2011 23:00	1.98
02/07/2011 22:00	1.70
02/07/2011 21:00	1.40
02/07/2011 20:00	1.00
02/07/2011 19:00	1.30
02/07/2011 18:00	1.80
02/07/2011 17:00	1.50
02/07/2011 16:00	1.60
02/07/2011 15:00	1.10
02/07/2011 14:00	1.80
02/07/2011 13:00	1.10
02/07/2011 12:00	1.50
02/07/2011 11:00	1.70
02/07/2011 10:00	1.20
02/07/2011 09:00	1.70
02/07/2011 08:00	1.50
02/07/2011 07:00	1.20
02/07/2011 06:00	2.30
02/07/2011 05:00	1.40
02/07/2011 04:00	2.60
02/07/2011 03:00	2.01
02/07/2011 02:00	1.84
02/07/2011 01:00	2.20
02/07/2011 00:00	1.40
02/06/2011 23:00	1.30
02/06/2011 22:00	1.60
02/06/2011 21:00	3.50
02/06/2011 20:00	3.50
02/06/2011 19:00	3.60
02/06/2011 18:00	2.90
02/06/2011 17:00	1.80
02/06/2011 16:00	1.80
02/06/2011 15:00	2.10
02/06/2011 14:00	2.10
02/06/2011 13:00	1.50
02/06/2011 12:00	2.20
02/06/2011 11:00	1.40
02/06/2011 10:00	1.50
02/06/2011 09:00	2.00
02/06/2011 08:00	2.00
02/06/2011 07:00	2.00
02/06/2011 06:00	1.20
02/06/2011 05:00	1.50
02/06/2011 04:00	2.10
02/06/2011 03:00	1.50
02/06/2011 02:00	1.80
02/06/2011 01:00	2.40
02/06/2011 00:00	2.00
02/05/2011 23:00	1.10
02/05/2011 22:00	1.40
02/05/2011 21:00	1.80
02/05/2011 20:00	2.20
02/05/2011 19:00	1.28
02/05/2011 18:00	1.62
02/05/2011 17:00	2.40
02/05/2011 16:00	2.30
02/05/2011 15:00	1.90
02/05/2011 14:00	1.50
02/05/2011 13:00	1.80
02/05/2011 12:00	1.60
02/05/2011 11:00	2.10
02/05/2011 10:00	1.85
02/05/2011 09:00	2.60
02/05/2011 08:00	1.90
02/05/2011 07:00	2.67
02/05/2011 06:00	2.30
02/05/2011 05:00	1.10
02/05/2011 04:00	2.85
02/05/2011 03:00	2.50
02/05/2011 02:00	2.40
02/05/2011 01:00	1.80
02/05/2011 00:00	2.40
02/04/2011 23:00	1.90
02/04/2011 22:00	1.70
02/04/2011 21:00	1.50
02/04/2011 20:00	1.90
02/04/2011 19:00	1.70
02/04/2011 18:00	1.30
02/04/2011 17:00	1.90
02/04/2011 16:00	1.00
02/04/2011 15:00	2.40
02/04/2011 14:00	1.45
02/04/2011 13:00	1.50
02/04/2011 12:00	1.30
02/04/2011 11:00	1.00
02/04/2011 10:00	1.90
02/04/2011 09:00	1.40
02/04/2011 08:00	1.60
02/04/2011 07:00	1.30
02/04/2011 06:00	3.00
02/04/2011 05:00	3.20
02/04/2011 04:00	2.14
02/04/2011 03:00	2.20
02/04/2011 02:00	3.00
02/04/2011 01:00	2.10
02/04/2011 00:00	1.60
02/03/2011 23:00	1.80
02/03/2011 22:00	3.10
02/03/2011 21:00	2.40
02/03/2011 20:00	2.40
02/03/2011 19:00	1.60
02/03/2011 18:00	2.10
02/03/2011 17:00	1.90
02/03/2011 16:00	1.60
02/03/2011 15:00	1.50
02/03/2011 14:00	1.40
02/03/2011 13:00	2.00
02/03/2011 12:00	1.40
02/03/2011 11:00	1.50
02/03/2011 10:00	0.90
02/03/2011 09:00	1.80
02/03/2011 08:00	1.70
02/03/2011 07:00	0.60
02/03/2011 06:00	1.90
02/03/2011 05:00	1.80
02/03/2011 04:00	1.90
02/03/2011 03:00	1.40
02/03/2011 02:00	1.50
02/03/2011 01:00	1.00
02/03/2011 00:00	3.00
02/02/2011 23:00	2.65
02/02/2011 22:00	1.50
02/02/2011 21:00	2.35
02/02/2011 20:00	1.50
02/02/2011 19:00	1.20
02/02/2011 18:00	2.45
02/02/2011 17:00	1.40
02/02/2011 16:00	1.60
02/02/2011 15:00	1.60
02/02/2011 14:00	0.80
02/02/2011 13:00	2.00
02/02/2011 12:00	2.30
02/02/2011 11:00	1.10
02/02/2011 10:00	2.50
02/02/2011 09:00	0.90
02/02/2011 08:00	1.80
02/02/2011 07:00	1.80
02/02/2011 06:00	1.80
02/02/2011 05:00	1.90
02/02/2011 04:00	1.90
02/02/2011 03:00	1.00
02/02/2011 02:00	1.60
02/02/2011 01:00	1.20
02/02/2011 00:00	1.10
02/01/2011 23:00	1.10
02/01/2011 22:00	1.00
02/01/2011 21:00	2.30
02/01/2011 20:00	2.30
02/01/2011 19:00	1.47
02/01/2011 18:00	2.20
02/01/2011 17:00	1.50
02/01/2011 16:00	0.80
02/01/2011 15:00	1.00
02/01/2011 14:00	2.30
02/01/2011 13:00	2.20
02/01/2011 12:00	1.80
02/01/2011 11:00	1.10
02/01/2011 10:00	1.00
02/01/2011 09:00	1.90
02/01/2011 08:00	1.20
02/01/2011 07:00	1.00
02/01/2011 06:00	2.40
02/01/2011 05:00	2.40
02/01/2011 04:00	0.75
02/01/2011 03:00	1.03
02/01/2011 02:00	1.60
02/01/2011 01:00	1.20
02/01/2011 00:00	1.60
01/31/2011 23:00	1.35
01/31/2011 22:00	2.20
01/31/2011 21:00	1.30
01/31/2011 20:00	1.60
01/31/2011 19:00	1.10
01/31/2011 18:00	1.30
01/31/2011 17:00	1.70
01/31/2011 16:00	1.60
01/31/2011 15:00	1.40
01/31/2011 14:00	2.30
01/31/2011 13:00	2.20
01/31/2011 12:00	1.10
01/31/2011 11:00	1.50
01/31/2011 10:00	1.15
01/31/2011 09:00	1.70
01/31/2011 08:00	0.80
01/31/2011 07:00	1.00
01/31/2011 06:00	1.40
01/31/2011 05:00	1.80
01/31/2011 04:00	2.60
01/31/2011 03:00	1.10
01/31/2011 02:00	2.00
01/31/2011 01:00	1.40
01/31/2011 00:00	1.80
01/30/2011 23:00	1.63
01/30/2011 22:00	1.90
01/30/2011 21:00	2.20
01/30/2011 20:00	2.10
01/30/2011 19:00	1.70
01/30/2011 18:00	1.60
01/30/2011 17:00	1.20
01/30/2011 16:00	1.00
01/30/2011 15:00	1.20
01/30/2011 14:00	1.90
01/30/2011 13:00	1.10
01/30/2011 12:00	0.90
01/30/2011 11:00	1.30
01/30/2011 10:00	1.70
01/30/2011 09:00	1.60
01/30/2011 08:00	1.60
01/30/2011 07:00	2.10
01/30/2011 06:00	1.30
01/30/2011 05:00	2.20
01/30/2011 04:00	2.10
01/30/2011 03:00	1.90
01/30/2011 02:00	1.80
01/30/2011 01:00	1.80
01/30/2011 00:00	1.40
01/29/2011 23:00	1.80
01/29/2011 22:00	2.00
01/29/2011 21:00	1.70
01/29/2011 20:00	1.10
01/29/2011 19:00	1.60
01/29/2011 18:00	1.50
01/29/2011 17:00	1.50
01/29/2011 16:00	1.20
01/29/2011 15:00	1.80
01/29/2011 14:00	1.80
01/29/2011 13:00	1.60
01/29/2011 12:00	1.50
01/29/2011 11:00	1.70
01/29/2011 10:00	1.70
01/29/2011 09:00	1.70
01/29/2011 08:00	1.70
01/29/2011 07:00	1.60
01/29/2011 06:00	1.40
01/29/2011 05:00	1.60
01/29/2011 04:00	1.20
01/29/2011 03:00	0.70
01/29/2011 02:00	1.60
01/29/2011 01:00	2.00
01/29/2011 00:00	1.10
01/28/2011 23:00	1.80
01/28/2011 22:00	1.60
01/28/2011 21:00	1.50
01/28/2011 20:00	2.20
01/28/2011 19:00	1.80
01/28/2011 18:00	1.50
01/28/2011 17:00	1.50
01/28/2011 16:00	1.30
01/28/2011 15:00	1.10
01/28/2011 14:00	1.70
01/28/2011 13:00	1.70
01/28/2011 12:00	1.90
01/28/2011 11:00	1.90
01/28/2011 10:00	1.10
01/28/2011 09:00	1.10
01/28/2011 08:00	0.60
01/28/2011 07:00	2.40
01/28/2011 06:00	1.50
01/28/2011 05:00	1.30
01/28/2011 04:00	1.30
01/28/2011 03:00	1.60
01/28/2011 02:00	1.10
01/28/2011 01:00	1.30
01/28/2011 00:00	2.10
01/27/2011 23:00	1.50
01/27/2011 22:00	2.20
01/27/2011 21:00	1.80
01/27/2011 20:00	2.60
01/27/2011 19:00	1.10
01/27/2011 18:00	1.70
01/27/2011 17:00	1.90
01/27/2011 16:00	1.10
01/27/2011 15:00	1.40
01/27/2011 14:00	2.50
01/27/2011 13:00	1.20
01/27/2011 12:00	1.50
01/27/2011 11:00	1.80
01/27/2011 10:00	1.70
01/27/2011 09:00	1.70
01/27/2011 08:00	1.10
01/27/2011 07:00	1.40
01/27/2011 06:00	1.40
01/27/2011 05:00	2.00
01/27/2011 04:00	1.80
01/27/2011 03:00	1.50
01/27/2011 02:00	1.80
01/27/2011 01:00	2.30
01/27/2011 00:00	1.90
01/26/2011 23:00	2.10
01/26/2011 22:00	2.10
01/26/2011 21:00	2.10
01/26/2011 20:00	2.10
01/26/2011 19:00	1.70
01/26/2011 18:00	2.20
01/26/2011 17:00	2.50
01/26/2011 16:00	1.80
01/26/2011 15:00	1.50
01/26/2011 14:00	1.60
01/26/2011 13:00	1.50
01/26/2011 12:00	2.10
01/26/2011 11:00	1.10
01/26/2011 10:00	1.40
01/26/2011 09:00	2.00
01/26/2011 08:00	2.10
01/26/2011 07:00	1.80
01/26/2011 06:00	1.70
01/26/2011 05:00	1.70
01/26/2011 04:00	1.30
01/26/2011 03:00	1.60
01/26/2011 02:00	1.90
01/26/2011 01:00	2.60
01/26/2011 00:00	1.50
01/25/2011 23:00	1.90
01/25/2011 22:00	2.50
01/25/2011 21:00	1.80
01/25/2011 20:00	2.10
01/25/2011 19:00	2.40
01/25/2011 18:00	2.60
01/25/2011 17:00	2.60
01/25/2011 16:00	2.30
01/25/2011 15:00	1.60
01/25/2011 14:00	1.70
01/25/2011 13:00	1.70
01/25/2011 12:00	1.80
01/25/2011 11:00	2.00
01/25/2011 10:00	2.40
01/25/2011 09:00	1.85
01/25/2011 08:00	2.40
01/25/2011 07:00	1.80
01/25/2011 06:00	1.50
01/25/2011 05:00	1.90
01/25/2011 04:00	1.10
01/25/2011 03:00	2.00
01/25/2011 02:00	1.90
01/25/2011 01:00	2.70
01/25/2011 00:00	2.50
01/24/2011 23:00	2.20
01/24/2011 22:00	2.30
01/24/2011 21:00	2.90
01/24/2011 20:00	2.50
01/24/2011 19:00	2.30
01/24/2011 18:00	2.10
01/24/2011 17:00	2.60
01/24/2011 16:00	2.50
01/24/2011 15:00	2.20
01/24/2011 14:00	2.00
01/24/2011 13:00	2.90
01/24/2011 12:00	1.90
01/24/2011 11:00	1.90
01/24/2011 10:00	2.60
01/24/2011 09:00	2.40
01/24/2011 08:00	2.20
01/24/2011 07:00	2.50
01/24/2011 06:00	2.80
01/24/2011 05:00	2.00
01/24/2011 04:00	2.20
01/24/2011 03:00	2.60
01/24/2011 02:00	2.70
01/24/2011 01:00	3.00
01/24/2011 00:00	3.00
01/23/2011 23:00	2.40
01/23/2011 22:00	2.80
01/23/2011 21:00	2.40
01/23/2011 20:00	3.90
01/23/2011 19:00	2.60
01/23/2011 18:00	4.10
01/23/2011 17:00	3.10
01/23/2011 16:00	2.50
01/23/2011 15:00	3.50
01/23/2011 14:00	3.20
01/23/2011 13:00	3.50
01/23/2011 12:00	3.50
01/23/2011 11:00	3.70
01/23/2011 10:00	3.90
01/23/2011 09:00	3.60
01/23/2011 08:00	3.50
01/23/2011 07:00	2.50
01/23/2011 06:00	4.00
01/23/2011 05:00	3.20
01/23/2011 04:00	2.30
01/23/2011 03:00	2.38
01/23/2011 02:00	2.80
01/23/2011 01:00	3.60
01/23/2011 00:00	3.10
01/22/2011 23:00	3.20
01/22/2011 22:00	2.40
01/22/2011 21:00	3.10
01/22/2011 20:00	3.20
01/22/2011 19:00	2.90
01/22/2011 18:00	3.10
01/22/2011 17:00	3.50
01/22/2011 16:00	3.20
01/22/2011 15:00	2.50
01/22/2011 14:00	2.20
01/22/2011 13:00	2.70
01/22/2011 12:00	2.90
01/22/2011 11:00	2.80
01/22/2011 10:00	3.30
01/22/2011 09:00	2.40
01/22/2011 08:00	2.40
01/22/2011 07:00	2.00
01/22/2011 06:00	2.80
01/22/2011 05:00	3.30
01/22/2011 04:00	2.00
01/22/2011 03:00	2.10
01/22/2011 02:00	2.40
01/22/2011 01:00	3.40
01/22/2011 00:00	2.90
01/21/2011 23:00	2.90
01/21/2011 22:00	3.00
01/21/2011 21:00	2.60
01/21/2011 20:00	2.90
01/21/2011 19:00	3.10
01/21/2011 18:00	2.60
01/21/2011 17:00	3.50
01/21/2011 16:00	3.30
01/21/2011 15:00	3.10
01/21/2011 14:00	2.50
01/21/2011 13:00	3.00
01/21/2011 12:00	2.90
01/21/2011 11:00	2.50
01/21/2011 10:00	2.70
01/21/2011 09:00	1.90
01/21/2011 08:00	1.70
01/21/2011 07:00	2.10
01/21/2011 06:00	2.80
01/21/2011 05:00	1.10
01/21/2011 04:00	2.40
01/21/2011 03:00	2.60
01/21/2011 02:00	2.30
01/21/2011 01:00	2.90
01/21/2011 00:00	2.60
01/20/2011 23:00	2.30
01/20/2011 22:00	2.30
01/20/2011 21:00	2.50
01/20/2011 20:00	2.90
01/20/2011 19:00	2.60
01/20/2011 18:00	2.70
01/20/2011 17:00	3.00
01/20/2011 16:00	3.00
01/20/2011 15:00	2.60
01/20/2011 14:00	2.40
01/20/2011 13:00	2.50
01/20/2011 12:00	3.70
01/20/2011 11:00	2.20
01/20/2011 10:00	3.30
01/20/2011 09:00	3.20
01/20/2011 08:00	2.70
01/20/2011 07:00	2.20
01/20/2011 06:00	1.80
01/20/2011 05:00	3.00
01/20/2011 04:00	3.00
01/20/2011 03:00	1.80
01/20/2011 02:00	2.80
01/20/2011 01:00	2.60
01/20/2011 00:00	3.00
01/19/2011 23:00	2.70
01/19/2011 22:00	3.30
01/19/2011 21:00	3.10
01/19/2011 20:00	3.30
01/19/2011 19:00	4.00
01/19/2011 18:00	2.40
01/19/2011 17:00	2.60
01/19/2011 16:00	3.10
01/19/2011 15:00	2.80
01/19/2011 14:00	3.30
01/19/2011 13:00	3.10
01/19/2011 12:00	3.60
01/19/2011 11:00	2.10
01/19/2011 10:00	3.30
01/19/2011 09:00	3.90
01/19/2011 08:00	2.50
01/19/2011 07:00	2.90
01/19/2011 06:00	2.80
01/19/2011 05:00	1.70
01/19/2011 04:00	3.60
01/19/2011 03:00	2.80
01/19/2011 02:00	3.70
01/19/2011 01:00	2.70
01/19/2011 00:00	3.70
01/18/2011 23:00	2.60
01/18/2011 22:00	4.10
01/18/2011 21:00	2.90
01/18/2011 20:00	2.80
01/18/2011 19:00	3.10
01/18/2011 18:00	3.30
01/18/2011 17:00	1.90
01/18/2011 16:00	2.90
01/18/2011 15:00	3.30
01/18/2011 14:00	2.80
01/18/2011 13:00	2.90
01/18/2011 12:00	2.90
01/18/2011 11:00	2.70
01/18/2011 10:00	3.00
01/18/2011 09:00	2.50
01/18/2011 08:00	1.60
01/18/2011 07:00	3.50
01/18/2011 06:00	4.30
01/18/2011 05:00	2.50
01/18/2011 04:00	2.40
01/18/2011 03:00	1.80
01/18/2011 02:00	3.20
01/18/2011 01:00	2.60
01/18/2011 00:00	3.10
01/17/2011 23:00	4.10
01/17/2011 22:00	2.80
01/17/2011 21:00	1.70
01/17/2011 20:00	3.90
01/17/2011 19:00	3.80
01/17/2011 18:00	2.60
01/17/2011 17:00	2.70
01/17/2011 16:00	2.60
01/17/2011 15:00	3.60
01/17/2011 14:00	4.50
01/17/2011 13:00	2.40
01/17/2011 12:00	3.20
01/17/2011 11:00	3.10
01/17/2011 10:00	4.90
01/17/2011 09:00	3.80
01/17/2011 08:00	2.50
01/17/2011 07:00	3.80
01/17/2011 06:00	3.00
01/17/2011 05:00	2.30
01/17/2011 04:00	2.80
01/17/2011 03:00	3.90
01/17/2011 02:00	3.40
01/17/2011 01:00	3.20
01/17/2011 00:00	4.20
01/16/2011 23:00	4.70
01/16/2011 22:00	3.60
01/16/2011 21:00	3.90
01/16/2011 20:00	4.30
01/16/2011 19:00	3.20
01/16/2011 18:00	4.10
01/16/2011 17:00	2.50
01/16/2011 16:00	3.00
01/16/2011 15:00	3.00
01/16/2011 14:00	3.30
01/16/2011 13:00	3.20
01/16/2011 12:00	3.40
01/16/2011 11:00	2.40
01/16/2011 10:00	2.80
01/16/2011 09:00	3.90
01/16/2011 08:00	2.90
01/16/2011 07:00	3.70
01/16/2011 06:00	2.60
01/16/2011 05:00	4.20
01/16/2011 04:00	3.30
01/16/2011 03:00	3.30
01/16/2011 02:00	3.30
01/16/2011 01:00	4.10
01/16/2011 00:00	3.60
01/15/2011 23:00	3.30
01/15/2011 22:00	5.60
01/15/2011 21:00	4.00
01/15/2011 20:00	4.40
01/15/2011 19:00	3.40
01/15/2011 18:00	3.50
01/15/2011 17:00	3.80
01/15/2011 16:00	3.40
01/15/2011 15:00	2.20
01/15/2011 14:00	2.70
01/15/2011 13:00	2.60
01/15/2011 12:00	2.60
01/15/2011 11:00	2.75
01/15/2011 10:00	2.10
01/15/2011 09:00	2.40
01/15/2011 08:00	3.60
01/15/2011 07:00	3.40
01/15/2011 06:00	3.50
01/15/2011 05:00	3.00
01/15/2011 04:00	4.20
01/15/2011 03:00	3.40
01/15/2011 02:00	4.00
01/15/2011 01:00	4.00
01/15/2011 00:00	3.90
01/14/2011 23:00	4.20
01/14/2011 22:00	3.30
01/14/2011 21:00	4.30
01/14/2011 20:00	4.20
01/14/2011 19:00	3.80
01/14/2011 18:00	3.60
01/14/2011 17:00	5.50
01/14/2011 16:00	2.20
01/14/2011 15:00	4.20
01/14/2011 14:00	3.30
01/14/2011 13:00	3.90
01/14/2011 12:00	4.00
01/14/2011 11:00	3.50
01/14/2011 10:00	3.60
01/14/2011 09:00	4.00
01/14/2011 08:00	4.30
01/14/2011 07:00	4.60
01/14/2011 06:00	5.10
01/14/2011 05:00	5.00
01/14/2011 04:00	4.60
01/14/2011 03:00	5.20
01/14/2011 02:00	4.30
01/14/2011 01:00	5.00
01/14/2011 00:00	3.40
01/13/2011 23:00	4.30
01/13/2011 22:00	4.30
01/13/2011 21:00	2.60
01/13/2011 20:00	4.50
01/13/2011 19:00	4.20
01/13/2011 18:00	4.10
01/13/2011 17:00	4.30
01/13/2011 16:00	5.00
01/13/2011 15:00	3.30
01/13/2011 14:00	4.40
01/13/2011 13:00	3.10
01/13/2011 12:00	2.80
01/13/2011 11:00	3.30
01/13/2011 10:00	3.70
01/13/2011 09:00	6.30
01/13/2011 08:00	5.30
01/13/2011 07:00	6.20
01/13/2011 06:00	4.60
01/13/2011 05:00	6.00
01/13/2011 04:00	5.70
01/13/2011 03:00	5.20
01/13/2011 02:00	6.10
01/13/2011 01:00	6.30
01/13/2011 00:00	6.50
01/12/2011 23:00	5.80
01/12/2011 22:00	5.40
01/12/2011 21:00	4.60
01/12/2011 20:00	4.80
01/12/2011 19:00	5.40
01/12/2011 18:00	5.60
01/12/2011 17:00	4.50
01/12/2011 16:00	4.60
01/12/2011 15:00	2.80
01/12/2011 14:00	3.30
01/12/2011 13:00	3.40
01/12/2011 12:00	3.60
01/12/2011 11:00	4.20
01/12/2011 10:00	4.80
01/12/2011 09:00	5.20
01/12/2011 08:00	5.00
01/12/2011 07:00	6.20
01/12/2011 06:00	6.20
01/12/2011 05:00	5.40
01/12/2011 04:00	5.20
01/12/2011 03:00	5.40
01/12/2011 02:00	5.50
01/12/2011 01:00	5.60
01/12/2011 00:00	5.80
01/11/2011 23:00	5.80
01/11/2011 22:00	5.80
01/11/2011 21:00	4.30
01/11/2011 20:00	7.10
01/11/2011 19:00	4.80
01/11/2011 18:00	5.00
01/11/2011 17:00	5.70
01/11/2011 16:00	4.70
01/11/2011 15:00	3.40
01/11/2011 14:00	3.50
01/11/2011 13:00	3.00
01/11/2011 12:00	4.20
01/11/2011 11:00	4.60
01/11/2011 10:00	4.60
01/11/2011 09:00	4.40
01/11/2011 08:00	4.60
01/11/2011 07:00	6.00
01/11/2011 06:00	4.60
01/11/2011 05:00	5.10
01/11/2011 04:00	5.30
01/11/2011 03:00	4.90
01/11/2011 02:00	4.50
01/11/2011 01:00	4.60
01/11/2011 00:00	3.60
01/10/2011 23:00	5.00
01/10/2011 22:00	4.20
01/10/2011 21:00	4.50
01/10/2011 20:00	5.30
01/10/2011 19:00	3.80
01/10/2011 18:00	3.70
01/10/2011 17:00	4.00
01/10/2011 16:00	2.80
01/10/2011 15:00	1.40
01/10/2011 14:00	3.40
01/10/2011 13:00	5.20
01/10/2011 12:00	3.20
01/10/2011 11:00	4.10
01/10/2011 10:00	3.50
01/10/2011 09:00	4.60
01/10/2011 08:00	5.10
01/10/2011 07:00	4.50
01/10/2011 06:00	2.90
01/10/2011 05:00	4.40
01/10/2011 04:00	4.10
01/10/2011 03:00	3.60
01/10/2011 02:00	3.80
01/10/2011 01:00	4.50
01/10/2011 00:00	4.60
01/09/2011 23:00	3.00
01/09/2011 22:00	3.90
01/09/2011 21:00	4.40
01/09/2011 20:00	4.20
01/09/2011 19:00	3.20
01/09/2011 18:00	4.10
01/09/2011 17:00	4.90
01/09/2011 16:00	4.20
01/09/2011 15:00	3.60
01/09/2011 14:00	3.20
01/09/2011 13:00	3.60
01/09/2011 12:00	4.00
01/09/2011 11:00	3.70
01/09/2011 10:00	4.30
01/09/2011 09:00	3.70
01/09/2011 08:00	2.90
01/09/2011 07:00	3.70
01/09/2011 06:00	3.90
01/09/2011 05:00	3.80
01/09/2011 04:00	4.10
01/09/2011 03:00	4.50
01/09/2011 02:00	3.00
01/09/2011 01:00	3.10
01/09/2011 00:00	2.80
01/08/2011 23:00	3.30
01/08/2011 22:00	3.10
01/08/2011 21:00	4.10
01/08/2011 20:00	2.70
01/08/2011 19:00	3.70
01/08/2011 18:00	3.50
01/08/2011 17:00	3.20
01/08/2011 16:00	4.20
01/08/2011 15:00	3.60
01/08/2011 14:00	4.10
01/08/2011 13:00	4.20
01/08/2011 12:00	4.70
01/08/2011 11:00	4.30
01/08/2011 10:00	6.30
01/08/2011 09:00	3.70
01/08/2011 08:00	3.60
01/08/2011 07:00	3.10
01/08/2011 06:00	3.90
01/08/2011 05:00	3.90
01/08/2011 04:00	3.30
01/08/2011 03:00	2.90
01/08/2011 02:00	3.70
01/08/2011 01:00	4.30
01/08/2011 00:00	3.80
01/07/2011 23:00	3.70
01/07/2011 22:00	3.60
01/07/2011 21:00	4.30
01/07/2011 20:00	4.00
01/07/2011 19:00	4.20
01/07/2011 18:00	4.40
01/07/2011 17:00	4.00
01/07/2011 16:00	4.20
01/07/2011 15:00	3.80
01/07/2011 14:00	4.20
01/07/2011 13:00	3.50
01/07/2011 12:00	3.30
01/07/2011 11:00	3.20
01/07/2011 10:00	3.80
01/07/2011 09:00	3.40
01/07/2011 08:00	3.20
01/07/2011 07:00	2.50
01/07/2011 06:00	3.00
01/07/2011 05:00	3.70
01/07/2011 04:00	3.00
01/07/2011 03:00	3.40
01/07/2011 02:00	2.10
01/07/2011 01:00	3.40
01/07/2011 00:00	2.00
01/06/2011 23:00	1.20
01/06/2011 22:00	3.30
01/06/2011 21:00	3.50
01/06/2011 20:00	2.80
01/06/2011 19:00	3.20
01/06/2011 18:00	2.40
01/06/2011 17:00	4.00
01/06/2011 16:00	3.40
01/06/2011 15:00	2.50
01/06/2011 14:00	2.50
01/06/2011 13:00	2.50
01/06/2011 12:00	2.70
01/06/2011 11:00	2.80
01/06/2011 10:00	2.65
01/06/2011 09:00	2.94
01/06/2011 08:00	3.23
01/06/2011 07:00	3.53
01/06/2011 06:00	2.80
01/06/2011 05:00	3.80
01/06/2011 04:00	3.40
01/06/2011 03:00	3.20
01/06/2011 02:00	1.60
01/06/2011 01:00	1.20
01/06/2011 00:00	3.60
01/05/2011 23:00	2.50
01/05/2011 22:00	2.20
01/05/2011 21:00	3.30
01/05/2011 20:00	3.00
01/05/2011 19:00	0.70
01/05/2011 18:00	2.80
01/05/2011 17:00	3.00
01/05/2011 16:00	2.70
01/05/2011 15:00	3.40
01/05/2011 14:00	3.30
01/05/2011 13:00	3.30
01/05/2011 12:00	2.80
01/05/2011 11:00	3.80
01/05/2011 10:00	2.80
01/05/2011 09:00	2.50
01/05/2011 08:00	3.00
01/05/2011 07:00	3.00
01/05/2011 06:00	1.50
01/05/2011 05:00	2.70
01/05/2011 04:00	2.20
01/05/2011 03:00	2.80
01/05/2011 02:00	1.40
01/05/2011 01:00	3.80
01/05/2011 00:00	2.40
01/04/2011 23:00	3.90
01/04/2011 22:00	1.50
01/04/2011 21:00	4.00
01/04/2011 20:00	3.60
01/04/2011 19:00	3.90
01/04/2011 18:00	3.00
01/04/2011 17:00	2.50
01/04/2011 16:00	3.50
01/04/2011 15:00	2.90
01/04/2011 14:00	1.90
01/04/2011 13:00	3.30
01/04/2011 12:00	2.30
01/04/2011 11:00	3.80
01/04/2011 10:00	4.10
01/04/2011 09:00	3.80
01/04/2011 08:00	3.80
01/04/2011 07:00	3.20
01/04/2011 06:00	3.50
01/04/2011 05:00	3.10
01/04/2011 04:00	3.10
01/04/2011 03:00	3.90
01/04/2011 02:00	4.10
01/04/2011 01:00	3.50
01/04/2011 00:00	3.40
01/03/2011 23:00	3.40
01/03/2011 22:00	3.60
01/03/2011 21:00	3.90
01/03/2011 20:00	2.80
01/03/2011 19:00	3.60
01/03/2011 18:00	3.30
01/03/2011 17:00	3.90
01/03/2011 16:00	2.50
01/03/2011 15:00	1.50
01/03/2011 14:00	2.00
01/03/2011 13:00	2.10
01/03/2011 12:00	3.40
01/03/2011 11:00	2.30
01/03/2011 10:00	4.20
01/03/2011 09:00	4.10
01/03/2011 08:00	4.00
01/03/2011 07:00	3.90
01/03/2011 06:00	3.00
01/03/2011 05:00	3.30
01/03/2011 04:00	4.60
01/03/2011 03:00	4.10
01/03/2011 02:00	3.30
01/03/2011 01:00	4.00
01/03/2011 00:00	3.90
01/02/2011 23:00	3.90
01/02/2011 22:00	3.80
01/02/2011 21:00	4.00
01/02/2011 20:00	3.90
01/02/2011 19:00	4.30
01/02/2011 18:00	3.80
01/02/2011 17:00	4.10
01/02/2011 16:00	4.40
01/02/2011 15:00	3.50
01/02/2011 14:00	2.90
01/02/2011 13:00	2.50
01/02/2011 12:00	3.70
01/02/2011 11:00	4.50
01/02/2011 10:00	4.00
01/02/2011 09:00	4.00
01/02/2011 08:00	4.10
01/02/2011 07:00	4.70
01/02/2011 06:00	3.60
01/02/2011 05:00	4.00
01/02/2011 04:00	4.00
01/02/2011 03:00	4.40
01/02/2011 02:00	4.50
01/02/2011 01:00	5.00
01/02/2011 00:00	5.50
01/01/2011 23:00	4.70
01/01/2011 22:00	5.60
01/01/2011 21:00	6.10
01/01/2011 20:00	5.70
01/01/2011 19:00	5.90
01/01/2011 18:00	6.70
01/01/2011 17:00	6.20
01/01/2011 16:00	6.50
01/01/2011 15:00	4.90
01/01/2011 14:00	4.40
01/01/2011 13:00	3.90
01/01/2011 12:00	5.20
01/01/2011 11:00	5.70
01/01/2011 10:00	6.60
01/01/2011 09:00	6.20
01/01/2011 08:00	6.00
01/01/2011 07:00	5.80
01/01/2011 06:00	6.30
01/01/2011 05:00	5.50
01/01/2011 04:00	7.00
01/01/2011 03:00	6.90
01/01/2011 02:00	6.10
01/01/2011 01:00	7.00