Kansas Real-Time Water Quality

USGS station:

opens this link in a new window Go to NWISWeb
Constituent:
Time period:

Funding to maintain the continuous water-quality monitor at this site ended on September 30, 2005.

Download in tab-separated format

Continuous Water-Quality Data

Date-Time Computed instantaneous diss. nitrate + nitrite Computed instantaneous diss. nitrate + nitrite, lower 90% prediction Computed instantaneous diss. nitrate + nitrite, upper 90% prediction Probability that diss. nitrate + nitrite exceeds 10 mg/L-N Instantaneous computed discharge Instantaneous water temperature
  in mg/L-N  in mg/L-N  in mg/L-N  in percent  in cfs  in °C 
01/01/2006 00:00------< 1934--
12/31/2005 23:00------< 1952--
12/31/2005 22:00------< 1952--
12/31/2005 21:00------< 1952--
12/31/2005 20:00------< 1971--
12/31/2005 19:00------< 1971--
12/31/2005 18:00------< 1971--
12/31/2005 17:00------< 1952--
12/31/2005 16:00------< 1952--
12/31/2005 15:00------< 1952--
12/31/2005 14:00------< 1952--
12/31/2005 13:00------< 1952--
12/31/2005 12:00------< 1934--
12/31/2005 11:00------< 1934--
12/31/2005 10:00------< 1934--
12/31/2005 09:00------< 1934--
12/31/2005 08:00------< 1934--
12/31/2005 07:00------< 1934--
12/31/2005 06:00------< 1934--
12/31/2005 05:00------< 1934--
12/31/2005 04:00------< 1934--
12/31/2005 03:00------< 1952--
12/31/2005 02:00------< 1952--
12/31/2005 01:00------< 1952--
12/31/2005 00:00------< 1952--
12/30/2005 23:00------< 1971--
12/30/2005 22:00------< 1971--
12/30/2005 21:00------< 1971--
12/30/2005 20:00------< 1971--
12/30/2005 19:00------< 1971--
12/30/2005 18:00------< 1971--
12/30/2005 17:00------< 1989--
12/30/2005 16:00------< 11010--
12/30/2005 15:00------< 11010--
12/30/2005 14:00------< 11010--
12/30/2005 13:00------< 11010--
12/30/2005 12:00------< 11010--
12/30/2005 11:00------< 11010--
12/30/2005 10:00------< 1989--
12/30/2005 09:00------< 1971--
12/30/2005 08:00------< 1952--
12/30/2005 07:00------< 1971--
12/30/2005 06:00------< 1971--
12/30/2005 05:00------< 1971--
12/30/2005 04:00------< 1989--
12/30/2005 03:00------< 1989--
12/30/2005 02:00------< 1989--
12/30/2005 01:00------< 1989--
12/30/2005 00:00------< 1989--
12/29/2005 23:00------< 1989--
12/29/2005 22:00------< 1989--
12/29/2005 21:00------< 1989--
12/29/2005 20:00------< 1989--
12/29/2005 19:00------< 1989--
12/29/2005 18:00------< 1989--
12/29/2005 17:00------< 1989--
12/29/2005 16:00------< 1989--
12/29/2005 15:00------< 1989--
12/29/2005 14:00------< 1989--
12/29/2005 13:00------< 1989--
12/29/2005 12:00------< 1989--
12/29/2005 11:00------< 1989--
12/29/2005 10:00------< 1989--
12/29/2005 09:00------< 1971--
12/29/2005 08:00------< 1971--
12/29/2005 07:00------< 1971--
12/29/2005 06:00------< 1989--
12/29/2005 05:00------< 1989--
12/29/2005 04:00------< 11010--
12/29/2005 03:00------< 11010--
12/29/2005 02:00------< 11010--
12/29/2005 01:00------< 11030--
12/29/2005 00:00------< 11030--
12/28/2005 23:00------< 11030--
12/28/2005 22:00------< 11030--
12/28/2005 21:00------< 11030--
12/28/2005 20:00------< 11030--
12/28/2005 19:00------< 11050--
12/28/2005 18:00------< 11050--
12/28/2005 17:00------< 11060--
12/28/2005 16:00------< 11080--
12/28/2005 15:00------< 11080--
12/28/2005 14:00------< 11080--
12/28/2005 13:00------< 11080--
12/28/2005 12:00------< 11080--
12/28/2005 11:00------< 11060--
12/28/2005 10:00------< 11050--
12/28/2005 09:00------< 11060--
12/28/2005 08:00------< 11050--
12/28/2005 07:00------< 11050--
12/28/2005 06:00------< 11050--
12/28/2005 05:00------< 11050--
12/28/2005 04:00------< 11060--
12/28/2005 03:00------< 11080--
12/28/2005 02:00------< 11080--
12/28/2005 01:00------< 11100--
12/28/2005 00:00------< 11120--
12/27/2005 23:00------< 11140--
12/27/2005 22:00------< 11160--
12/27/2005 21:00------< 11180--
12/27/2005 20:00------< 11180--
12/27/2005 19:00------< 11160--
12/27/2005 18:00------< 11140--
12/27/2005 17:00------< 11160--
12/27/2005 16:00------< 11140--
12/27/2005 15:00------< 11160--
12/27/2005 14:00------< 11140--
12/27/2005 13:00------< 11120--
12/27/2005 12:00------< 11120--
12/27/2005 11:00------< 11120--
12/27/2005 10:00------< 11120--
12/27/2005 09:00------< 11120--
12/27/2005 08:00------< 11100--
12/27/2005 07:00------< 11120--
12/27/2005 06:00------< 11120--
12/27/2005 05:00------< 11140--
12/27/2005 04:00------< 11140--
12/27/2005 03:00------< 11160--
12/27/2005 02:00------< 11160--
12/27/2005 01:00------< 11180--
12/27/2005 00:00------< 11180--
12/26/2005 23:00------< 11180--
12/26/2005 22:00------< 11190--
12/26/2005 21:00------< 11190--
12/26/2005 20:00------< 11210--
12/26/2005 19:00------< 11210--
12/26/2005 18:00------< 11230--
12/26/2005 17:00------< 11230--
12/26/2005 16:00------< 11210--
12/26/2005 15:00------< 11230--
12/26/2005 14:00------< 11230--
12/26/2005 13:00------< 11230--
12/26/2005 12:00------< 11230--
12/26/2005 11:00------< 11230--
12/26/2005 10:00------< 11250--
12/26/2005 09:00------< 11250--
12/26/2005 08:00------< 11230--
12/26/2005 07:00------< 11250--
12/26/2005 06:00------< 11270--
12/26/2005 05:00------< 11270--
12/26/2005 04:00------< 11290--
12/26/2005 03:00------< 11310--
12/26/2005 02:00------< 11310--
12/26/2005 01:00------< 11310--
12/26/2005 00:00------< 11330--
12/25/2005 23:00------< 11330--
12/25/2005 22:00------< 11330--
12/25/2005 21:00------< 11330--
12/25/2005 20:00------< 11340--
12/25/2005 19:00------< 11340--
12/25/2005 18:00------< 11340--
12/25/2005 17:00------< 11340--
12/25/2005 16:00------< 11340--
12/25/2005 15:00------< 11340--
12/25/2005 14:00------< 11360--
12/25/2005 13:00------< 11380--
12/25/2005 12:00------< 11380--
12/25/2005 11:00------< 11380--
12/25/2005 10:00------< 11400--
12/25/2005 09:00------< 11420--
12/25/2005 08:00------< 11440--
12/25/2005 07:00------< 11460--
12/25/2005 06:00------< 11480--
12/25/2005 05:00------< 11490--
12/25/2005 04:00------< 11510--
12/25/2005 03:00------< 11510--
12/25/2005 02:00------< 11530--
12/25/2005 01:00------< 11530--
12/25/2005 00:00------< 11550--
12/24/2005 23:00------< 11550--
12/24/2005 22:00------< 11570--
12/24/2005 21:00------< 11570--
12/24/2005 20:00------< 11610--
12/24/2005 19:00------< 11630--
12/24/2005 18:00------< 11640--
12/24/2005 17:00------< 11660--
12/24/2005 16:00------< 11680--
12/24/2005 15:00------< 11680--
12/24/2005 14:00------< 11700--
12/24/2005 13:00------< 11680--
12/24/2005 12:00------< 11680--
12/24/2005 11:00------< 11640--
12/24/2005 10:00------< 11630--
12/24/2005 09:00------< 11590--
12/24/2005 08:00------< 11530--
12/24/2005 07:00------< 11510--
12/24/2005 06:00------< 11490--
12/24/2005 05:00------< 11480--
12/24/2005 04:00------< 11460--
12/24/2005 03:00------< 11460--
12/24/2005 02:00------< 11460--
12/24/2005 01:00------< 11440--
12/24/2005 00:00------< 11440--
12/23/2005 23:00------< 11440--
12/23/2005 22:00------< 11460--
12/23/2005 21:00------< 11460--
12/23/2005 20:00------< 11480--
12/23/2005 19:00------< 11480--
12/23/2005 18:00------< 11480--
12/23/2005 17:00------< 11490--
12/23/2005 16:00------< 11490--
12/23/2005 15:00------< 11490--
12/23/2005 14:00------< 11490--
12/23/2005 13:00------< 11490--
12/23/2005 12:00------< 11490--
12/23/2005 11:00------< 11480--
12/23/2005 10:00------< 11480--
12/23/2005 09:00------< 11480--
12/23/2005 08:00------< 11460--
12/23/2005 07:00------< 11460--
12/23/2005 06:00------< 11440--
12/23/2005 05:00------< 11440--
12/23/2005 04:00------< 11420--
12/23/2005 03:00------< 11420--
12/23/2005 02:00------< 11420--
12/23/2005 01:00------< 11420--
12/23/2005 00:00------< 11440--
12/22/2005 23:00------< 11440--
12/22/2005 22:00------< 11440--
12/22/2005 21:00------< 11440--
12/22/2005 20:00------< 11440--
12/22/2005 19:00------< 11420--
12/22/2005 18:00------< 11360--
12/22/2005 17:00------< 11310--
12/22/2005 16:00------< 11230--
12/22/2005 15:00------< 11160--
12/22/2005 14:00------< 11100--
12/22/2005 13:00------< 11050--
12/22/2005 12:00------< 11030--
12/22/2005 11:00------< 11030--
12/22/2005 10:00------< 11050--
12/22/2005 09:00------< 11060--
12/22/2005 08:00------< 11080--
12/22/2005 07:00------< 11100--
12/22/2005 06:00------< 11120--
12/22/2005 05:00------< 11140--
12/22/2005 04:00------< 11160--
12/22/2005 03:00------< 11190--
12/22/2005 02:00------< 11230--
12/22/2005 01:00------< 11250--
12/22/2005 00:00------< 11290--
12/21/2005 23:00------< 11290--
12/21/2005 22:00------< 11270--
12/21/2005 21:00------< 11250--
12/21/2005 20:00------< 11230--
12/21/2005 19:00------< 11180--
12/21/2005 18:00------< 11120--
12/21/2005 17:00------< 11030--
12/21/2005 16:00------< 1934--
12/21/2005 15:00------< 1902--
12/21/2005 14:00------< 1884--
12/21/2005 13:00------< 1875--
12/21/2005 12:00------< 1866--
12/21/2005 11:00------< 1858--
12/21/2005 10:00------< 1853--
12/21/2005 09:00------< 1849--
12/21/2005 08:00------< 1844--
12/21/2005 07:00------< 1849--
12/21/2005 06:00------< 1853--
12/21/2005 05:00------< 1858--
12/21/2005 04:00------< 1866--
12/21/2005 03:00------< 1875--
12/21/2005 02:00------< 1880--
12/21/2005 01:00------< 1888--
12/21/2005 00:00------< 1897--
12/20/2005 23:00------< 1902--
12/20/2005 22:00------< 1911--
12/20/2005 21:00------< 1911--
12/20/2005 20:00------< 1906--
12/20/2005 19:00------< 1902--
12/20/2005 18:00------< 1884--
12/20/2005 17:00------< 1871--
12/20/2005 16:00------< 1849--
12/20/2005 15:00------< 1831--
12/20/2005 14:00------< 1813--
12/20/2005 13:00------< 1800--
12/20/2005 12:00------< 1791--
12/20/2005 11:00------< 1782--
12/20/2005 10:00------< 1774--
12/20/2005 09:00------< 1765--
12/20/2005 08:00------< 1765--
12/20/2005 07:00------< 1765--
12/20/2005 06:00------< 1769--
12/20/2005 05:00------< 1774--
12/20/2005 04:00------< 1778--
12/20/2005 03:00------< 1787--
12/20/2005 02:00------< 1787--
12/20/2005 01:00------< 1791--
12/20/2005 00:00------< 1787--
12/19/2005 23:00------< 1782--
12/19/2005 22:00------< 1778--
12/19/2005 21:00------< 1765--
12/19/2005 20:00------< 1752--
12/19/2005 19:00------< 1738--
12/19/2005 18:00------< 1721--
12/19/2005 17:00------< 1708--
12/19/2005 16:00------< 1694--
12/19/2005 15:00------< 1694--
12/19/2005 14:00------< 1703--
12/19/2005 13:00------< 1712--
12/19/2005 12:00------< 1725--
12/19/2005 11:00------< 1743--
12/19/2005 10:00------< 1752--
12/19/2005 09:00------< 1760--
12/19/2005 08:00------< 1769--
12/19/2005 07:00------< 1778--
12/19/2005 06:00------< 1787--
12/19/2005 05:00------< 1796--
12/19/2005 04:00------< 1813--
12/19/2005 03:00------< 1827--
12/19/2005 02:00------< 1840--
12/19/2005 01:00------< 1849--
12/19/2005 00:00------< 1849--
12/18/2005 23:00------< 1849--
12/18/2005 22:00------< 1853--
12/18/2005 21:00------< 1853--
12/18/2005 20:00------< 1853--
12/18/2005 19:00------< 1844--
12/18/2005 18:00------< 1835--
12/18/2005 17:00------< 1818--
12/18/2005 16:00------< 1805--
12/18/2005 15:00------< 1791--
12/18/2005 14:00------< 1782--
12/18/2005 13:00------< 1782--
12/18/2005 12:00------< 1787--
12/18/2005 11:00------< 1787--
12/18/2005 10:00------< 1782--
12/18/2005 09:00------< 1778--
12/18/2005 08:00------< 1778--
12/18/2005 07:00------< 1782--
12/18/2005 06:00------< 1791--
12/18/2005 05:00------< 1800--
12/18/2005 04:00------< 1809--
12/18/2005 03:00------< 1818--
12/18/2005 02:00------< 1831--
12/18/2005 01:00------< 1853--
12/18/2005 00:00------< 1875--
12/17/2005 23:00------< 1893--
12/17/2005 22:00------< 1893--
12/17/2005 21:00------< 1888--
12/17/2005 20:00------< 1884--
12/17/2005 19:00------< 1875--
12/17/2005 18:00------< 1866--
12/17/2005 17:00------< 1858--
12/17/2005 16:00------< 1853--
12/17/2005 15:00------< 1849--
12/17/2005 14:00------< 1849--
12/17/2005 13:00------< 1853--
12/17/2005 12:00------< 1862--
12/17/2005 11:00------< 1871--
12/17/2005 10:00------< 1884--
12/17/2005 09:00------< 1902--
12/17/2005 08:00------< 1911--
12/17/2005 07:00------< 1915--
12/17/2005 06:00------< 1915--
12/17/2005 05:00------< 1934--
12/17/2005 04:00------< 1952--
12/17/2005 03:00------< 1989--
12/17/2005 02:00------< 11030--
12/17/2005 01:00------< 11060--
12/17/2005 00:00------< 11100--
12/16/2005 23:00------< 11100--
12/16/2005 22:00------< 11100--
12/16/2005 21:00------< 11060--
12/16/2005 20:00------< 11050--
12/16/2005 19:00------< 1989--
12/16/2005 18:00------< 1911--
12/16/2005 17:00------< 1888--
12/16/2005 16:00------< 1871--
12/16/2005 15:00------< 1862--
12/16/2005 14:00------< 1862--
12/16/2005 13:00------< 1849--
12/16/2005 12:00------< 1835--
12/16/2005 11:00------< 1849--
12/16/2005 10:00------< 1853--
12/16/2005 09:00------< 1866--
12/16/2005 08:00------< 1884--
12/16/2005 07:00------< 1902--
12/16/2005 06:00------< 1934--
12/16/2005 05:00------< 1989--
12/16/2005 04:00------< 11060--
12/16/2005 03:00------< 11140--
12/16/2005 02:00------< 11190--
12/16/2005 01:00------< 11230--
12/16/2005 00:00------< 11250--
12/15/2005 23:00------< 11250--
12/15/2005 22:00------< 11270--
12/15/2005 21:00------< 11290--
12/15/2005 20:00------< 11290--
12/15/2005 19:00------< 11290--
12/15/2005 18:00------< 11270--
12/15/2005 17:00------< 11210--
12/15/2005 16:00------< 11120--
12/15/2005 15:00------< 11060--
12/15/2005 14:00------< 1971--
12/15/2005 13:00------< 1906--
12/15/2005 12:00------< 1893--
12/15/2005 11:00------< 1906--
12/15/2005 10:00------< 1934--
12/15/2005 09:00------< 1989--
12/15/2005 08:00------< 11010--
12/15/2005 07:00------< 11030--
12/15/2005 06:00------< 11050--
12/15/2005 05:00------< 11060--
12/15/2005 04:00------< 11120--
12/15/2005 03:00------< 11180--
12/15/2005 02:00------< 11230--
12/15/2005 01:00------< 11270--
12/15/2005 00:00------< 11290--
12/14/2005 23:00------< 11310--
12/14/2005 22:00------< 11330--
12/14/2005 21:00------< 11360--
12/14/2005 20:00------< 11360--
12/14/2005 19:00------< 11340--
12/14/2005 18:00------< 11330--
12/14/2005 17:00------< 11310--
12/14/2005 16:00------< 11290--
12/14/2005 15:00------< 11230--
12/14/2005 14:00------< 11160--
12/14/2005 13:00------< 11120--
12/14/2005 12:00------< 11100--
12/14/2005 11:00------< 11080--
12/14/2005 10:00------< 11050--
12/14/2005 09:00------< 11050--
12/14/2005 08:00------< 11030--
12/14/2005 07:00------< 11050--
12/14/2005 06:00------< 11060--
12/14/2005 05:00------< 11060--
12/14/2005 04:00------< 11080--
12/14/2005 03:00------< 11060--
12/14/2005 02:00------< 11060--
12/14/2005 01:00------< 11080--
12/14/2005 00:00------< 11100--
12/13/2005 23:00------< 11120--
12/13/2005 22:00------< 11120--
12/13/2005 21:00------< 11100--
12/13/2005 20:00------< 11080--
12/13/2005 19:00------< 11080--
12/13/2005 18:00------< 11050--
12/13/2005 17:00------< 1989--
12/13/2005 16:00------< 1952--
12/13/2005 15:00------< 1911--
12/13/2005 14:00------< 1897--
12/13/2005 13:00------< 1888--
12/13/2005 12:00------< 1880--
12/13/2005 11:00------< 1880--
12/13/2005 10:00------< 1880--
12/13/2005 09:00------< 1880--
12/13/2005 08:00------< 1884--
12/13/2005 07:00------< 1884--
12/13/2005 06:00------< 1893--
12/13/2005 05:00------< 1897--
12/13/2005 04:00------< 1906--
12/13/2005 03:00------< 1911--
12/13/2005 02:00------< 1934--
12/13/2005 01:00------< 1934--
12/13/2005 00:00------< 1952--
12/12/2005 23:00------< 1971--
12/12/2005 22:00------< 1989--
12/12/2005 21:00------< 1989--
12/12/2005 20:00------< 1989--
12/12/2005 19:00------< 1989--
12/12/2005 18:00------< 1989--
12/12/2005 17:00------< 1971--
12/12/2005 16:00------< 1934--
12/12/2005 15:00------< 1906--
12/12/2005 14:00------< 1897--
12/12/2005 13:00------< 1888--
12/12/2005 12:00------< 1884--
12/12/2005 11:00------< 1884--
12/12/2005 10:00------< 1880--
12/12/2005 09:00------< 1875--
12/12/2005 08:00------< 1875--
12/12/2005 07:00------< 1880--
12/12/2005 06:00------< 1884--
12/12/2005 05:00------< 1884--
12/12/2005 04:00------< 1893--
12/12/2005 03:00------< 1897--
12/12/2005 02:00------< 1902--
12/12/2005 01:00------< 1911--
12/12/2005 00:00------< 1911--
12/11/2005 23:00------< 1934--
12/11/2005 22:00------< 1934--
12/11/2005 21:00------< 1971--
12/11/2005 20:00------< 1989--
12/11/2005 19:00------< 11050--
12/11/2005 18:00------< 11030--
12/11/2005 17:00------< 11030--
12/11/2005 16:00------< 11010--
12/11/2005 15:00------< 1971--
12/11/2005 14:00------< 1915--
12/11/2005 13:00------< 1906--
12/11/2005 12:00------< 1897--
12/11/2005 11:00------< 1893--
12/11/2005 10:00------< 1893--
12/11/2005 09:00------< 1897--
12/11/2005 08:00------< 1888--
12/11/2005 07:00------< 1888--
12/11/2005 06:00------< 1888--
12/11/2005 05:00------< 1888--
12/11/2005 04:00------< 1888--
12/11/2005 03:00------< 1884--
12/11/2005 02:00------< 1884--
12/11/2005 01:00------< 1884--
12/11/2005 00:00------< 1884--
12/10/2005 23:00------< 1884--
12/10/2005 22:00------< 1880--
12/10/2005 21:00------< 1871--
12/10/2005 20:00------< 1866--
12/10/2005 19:00------< 1853--
12/10/2005 18:00------< 1835--
12/10/2005 17:00------< 1822--
12/10/2005 16:00------< 1813--
12/10/2005 15:00------< 1805--
12/10/2005 14:00------< 1796--
12/10/2005 13:00------< 1787--
12/10/2005 12:00------< 1782--
12/10/2005 11:00------< 1778--
12/10/2005 10:00------< 1774--
12/10/2005 09:00------< 1774--
12/10/2005 08:00------< 1765--
12/10/2005 07:00------< 1765--
12/10/2005 06:00------< 1760--
12/10/2005 05:00------< 1760--
12/10/2005 04:00------< 1760--
12/10/2005 03:00------< 1760--
12/10/2005 02:00------< 1760--
12/10/2005 01:00------< 1756--
12/10/2005 00:00------< 1756--
12/09/2005 23:00------< 1752--
12/09/2005 22:00------< 1752--
12/09/2005 21:00------< 1747--
12/09/2005 20:00------< 1734--
12/09/2005 19:00------< 1725--
12/09/2005 18:00------< 1721--
12/09/2005 17:00------< 1721--
12/09/2005 16:00------< 1721--
12/09/2005 15:00------< 1725--
12/09/2005 14:00------< 1725--
12/09/2005 13:00------< 1730--
12/09/2005 12:00------< 1730--
12/09/2005 11:00------< 1730--
12/09/2005 10:00------< 1730--
12/09/2005 09:00------< 1730--
12/09/2005 08:00------< 1730--
12/09/2005 07:00------< 1734--
12/09/2005 06:00------< 1734--
12/09/2005 05:00------< 1738--
12/09/2005 04:00------< 1743--
12/09/2005 03:00------< 1743--
12/09/2005 02:00------< 1747--
12/09/2005 01:00------< 1747--
12/09/2005 00:00------< 1747--
12/08/2005 23:00------< 1743--
12/08/2005 22:00------< 1734--
12/08/2005 21:00------< 1721--
12/08/2005 20:00------< 1712--
12/08/2005 19:00------< 1703--
12/08/2005 18:00------< 1699--
12/08/2005 17:00------< 1703--
12/08/2005 16:00------< 1708--
12/08/2005 15:00------< 1721--
12/08/2005 14:00------< 1730--
12/08/2005 13:00------< 1734--
12/08/2005 12:00------< 1738--
12/08/2005 11:00------< 1743--
12/08/2005 10:00------< 1743--
12/08/2005 09:00------< 1743--
12/08/2005 08:00------< 1752--
12/08/2005 07:00------< 1756--
12/08/2005 06:00------< 1760--
12/08/2005 05:00------< 1760--
12/08/2005 04:00------< 1760--
12/08/2005 03:00------< 1752--
12/08/2005 02:00------< 1765--
12/08/2005 01:00------< 1769--
12/08/2005 00:00------< 1747--
12/07/2005 23:00------< 1747--
12/07/2005 22:00------< 1747--
12/07/2005 21:00------< 1743--
12/07/2005 20:00------< 1756--
12/07/2005 19:00------< 1774--
12/07/2005 18:00------< 1787--
12/07/2005 17:00------< 1796--
12/07/2005 16:00------< 1809--
12/07/2005 15:00------< 1809--
12/07/2005 14:00------< 1800--
12/07/2005 13:00------< 1787--
12/07/2005 12:00------< 1782--
12/07/2005 11:00------< 1796--
12/07/2005 10:00------< 1813--
12/07/2005 09:00------< 1818--
12/07/2005 08:00------< 1844--
12/07/2005 07:00------< 1866--
12/07/2005 06:00------< 1875--
12/07/2005 05:00------< 1866--
12/07/2005 04:00------< 1853--
12/07/2005 03:00------< 1835--
12/07/2005 02:00------< 1822--
12/07/2005 01:00------< 1805--
12/07/2005 00:00------< 1782--
12/06/2005 23:00------< 1769--
12/06/2005 22:00------< 1760--
12/06/2005 21:00------< 1747--
12/06/2005 20:00------< 1725--
12/06/2005 19:00------< 1694--
12/06/2005 18:00------< 1681--
12/06/2005 17:00------< 1672--
12/06/2005 16:00------< 1690--
12/06/2005 15:00------< 1712--
12/06/2005 14:00------< 1730--
12/06/2005 13:00------< 1734--
12/06/2005 12:00------< 1712--
12/06/2005 11:00------< 1681--
12/06/2005 10:00------< 1659--
12/06/2005 09:00------< 1655--
12/06/2005 08:00------< 1659--
12/06/2005 07:00------< 1672--
12/06/2005 06:00------< 1668--
12/06/2005 05:00------< 1668--
12/06/2005 04:00------< 1672--
12/06/2005 03:00------< 1681--
12/06/2005 02:00------< 1690--
12/06/2005 01:00------< 1712--
12/06/2005 00:00------< 1738--
12/05/2005 23:00------< 1765--
12/05/2005 22:00------< 1782--
12/05/2005 21:00------< 1796--
12/05/2005 20:00------< 1796--
12/05/2005 19:00------< 1787--
12/05/2005 18:00------< 1778--
12/05/2005 17:00------< 1760--
12/05/2005 16:00------< 1734--
12/05/2005 15:00------< 1712--
12/05/2005 14:00------< 1699--
12/05/2005 13:00------< 1690--
12/05/2005 12:00------< 1690--
12/05/2005 11:00------< 1690--
12/05/2005 10:00------< 1694--
12/05/2005 09:00------< 1690--
12/05/2005 08:00------< 1699--
12/05/2005 07:00------< 1711--
12/05/2005 06:00------< 1724--
12/05/2005 05:00------< 1736--
12/05/2005 04:00------< 1749--
12/05/2005 03:00------< 1761--
12/05/2005 02:00------< 1773--
12/05/2005 01:00------< 1786--
12/05/2005 00:00------< 1798--
12/04/2005 23:00------< 1810--
12/04/2005 22:00------< 1800--
12/04/2005 21:00------< 1796--
12/04/2005 20:00------< 1800--
12/04/2005 19:00------< 1800--
12/04/2005 18:00------< 1800--
12/04/2005 17:00------< 1791--
12/04/2005 16:00------< 1787--
12/04/2005 15:00------< 1778--
12/04/2005 14:00------< 1769--
12/04/2005 13:00------< 1752--
12/04/2005 12:00------< 1738--
12/04/2005 11:00------< 1730--
12/04/2005 10:00------< 1730--
12/04/2005 09:00------< 1734--
12/04/2005 08:00------< 1746--
12/04/2005 07:00------< 1755--
12/04/2005 06:00------< 1765--
12/04/2005 05:00------< 1775--
12/04/2005 04:00------< 1784--
12/04/2005 03:00------< 1787--
12/04/2005 02:00------< 1791--
12/04/2005 01:00------< 1791--
12/04/2005 00:00------< 1796--
12/03/2005 23:00------< 1796--
12/03/2005 22:00------< 1796--
12/03/2005 21:00------< 1796--
12/03/2005 20:00------< 1796--
12/03/2005 19:00------< 1800--
12/03/2005 18:00------< 1800--
12/03/2005 17:00------< 1800--
12/03/2005 16:00------< 1805--
12/03/2005 15:00------< 1800--
12/03/2005 14:00------< 1809--
12/03/2005 13:00------< 1805--
12/03/2005 12:00------< 1805--
12/03/2005 11:00------< 1796--
12/03/2005 10:00------< 1787--
12/03/2005 09:00------< 1782--
12/03/2005 08:00------< 1782--
12/03/2005 07:00------< 1782--
12/03/2005 06:00------< 1782--
12/03/2005 05:00------< 1782--
12/03/2005 04:00------< 1782--
12/03/2005 03:00------< 1782--
12/03/2005 02:00------< 1782--
12/03/2005 01:00------< 1782--
12/03/2005 00:00------< 1782--
12/02/2005 23:00------< 1787--
12/02/2005 22:00------< 1787--
12/02/2005 21:00------< 1787--
12/02/2005 20:00------< 1787--
12/02/2005 19:00------< 1787--
12/02/2005 18:00------< 1787--
12/02/2005 17:00------< 1787--
12/02/2005 16:00------< 1782--
12/02/2005 15:00------< 1782--
12/02/2005 14:00------< 1774--
12/02/2005 13:00------< 1769--
12/02/2005 12:00------< 1760--
12/02/2005 11:00------< 1752--
12/02/2005 10:00------< 1752--
12/02/2005 09:00------< 1756--
12/02/2005 08:00------< 1765--
12/02/2005 07:00------< 1765--
12/02/2005 06:00------< 1765--
12/02/2005 05:00------< 1760--
12/02/2005 04:00------< 1765--
12/02/2005 03:00------< 1765--
12/02/2005 02:00------< 1760--
12/02/2005 01:00------< 1760--
12/02/2005 00:00------< 1760--
12/01/2005 23:00------< 1760--
12/01/2005 22:00------< 1765--
12/01/2005 21:00------< 1765--
12/01/2005 20:00------< 1765--
12/01/2005 19:00------< 1765--
12/01/2005 18:00------< 1765--
12/01/2005 17:00------< 1765--
12/01/2005 16:00------< 1765--
12/01/2005 15:00------< 1765--
12/01/2005 14:00------< 1765--
12/01/2005 13:00------< 1765--
12/01/2005 12:00------< 1769--
12/01/2005 11:00------< 1774--
12/01/2005 10:00------< 1774--
12/01/2005 09:00------< 1769--
12/01/2005 08:00------< 1769--
12/01/2005 07:00------< 1769--
12/01/2005 06:00------< 1774--
12/01/2005 05:00------< 1774--
12/01/2005 04:00------< 1778--
12/01/2005 03:00------< 1787--
12/01/2005 02:00------< 1778--
12/01/2005 01:00------< 1778--
12/01/2005 00:00------< 1782--
11/30/2005 23:00------< 1782--
11/30/2005 22:00------< 1774--
11/30/2005 21:00------< 1774--
11/30/2005 20:00------< 1774--
11/30/2005 19:00------< 1774--
11/30/2005 18:00------< 1774--
11/30/2005 17:00------< 1774--
11/30/2005 16:00------< 1769--
11/30/2005 15:00------< 1769--
11/30/2005 14:00------< 1769--
11/30/2005 13:00------< 1769--
11/30/2005 12:00------< 1765--
11/30/2005 11:00------< 1769--
11/30/2005 10:00------< 1769--
11/30/2005 09:00------< 1769--
11/30/2005 08:00------< 1769--
11/30/2005 07:00------< 1769--
11/30/2005 06:00------< 1769--
11/30/2005 05:00------< 1774--
11/30/2005 04:00------< 1778--
11/30/2005 03:00------< 1778--
11/30/2005 02:00------< 1778--
11/30/2005 01:00------< 1778--
11/30/2005 00:00------< 1782--
11/29/2005 23:00------< 1782--
11/29/2005 22:00------< 1782--
11/29/2005 21:00------< 1782--
11/29/2005 20:00------< 1782--
11/29/2005 19:00------< 1787--
11/29/2005 18:00------< 1787--
11/29/2005 17:00------< 1787--
11/29/2005 16:00------< 1787--
11/29/2005 15:00------< 1787--
11/29/2005 14:00------< 1787--
11/29/2005 13:00------< 1791--
11/29/2005 12:00------< 1796--
11/29/2005 11:00------< 1791--
11/29/2005 10:00------< 1796--
11/29/2005 09:00------< 1782--
11/29/2005 08:00------< 1782--
11/29/2005 07:00------< 1782--
11/29/2005 06:00------< 1787--
11/29/2005 05:00------< 1791--
11/29/2005 04:00------< 1796--
11/29/2005 03:00------< 1796--
11/29/2005 02:00------< 1796--
11/29/2005 01:00------< 1800--
11/29/2005 00:00------< 1796--
11/28/2005 23:00------< 1791--
11/28/2005 22:00------< 1791--
11/28/2005 21:00------< 1796--
11/28/2005 20:00------< 1796--
11/28/2005 19:00------< 1796--
11/28/2005 18:00------< 1800--
11/28/2005 17:00------< 1800--
11/28/2005 16:00------< 1800--
11/28/2005 15:00------< 1800--
11/28/2005 14:00------< 1805--
11/28/2005 13:00------< 1805--
11/28/2005 12:00------< 1809--
11/28/2005 11:00------< 1809--
11/28/2005 10:00------< 1809--
11/28/2005 09:00------< 1805--
11/28/2005 08:00------< 1805--
11/28/2005 07:00------< 1805--
11/28/2005 06:00------< 1791--
11/28/2005 05:00------< 1787--
11/28/2005 04:00------< 1787--
11/28/2005 03:00------< 1787--
11/28/2005 02:00------< 1787--
11/28/2005 01:00------< 1787--
11/28/2005 00:00------< 1791--
11/27/2005 23:00------< 1800--
11/27/2005 22:00------< 1805--
11/27/2005 21:00------< 1809--
11/27/2005 20:00------< 1813--
11/27/2005 19:00------< 1813--
11/27/2005 18:00------< 1809--
11/27/2005 17:00------< 1805--
11/27/2005 16:00------< 1778--
11/27/2005 15:00------< 1769--
11/27/2005 14:00------< 1760--
11/27/2005 13:00------< 1752--
11/27/2005 12:00------< 1747--
11/27/2005 11:00------< 1747--
11/27/2005 10:00------< 1747--
11/27/2005 09:00------< 1743--
11/27/2005 08:00------< 1738--
11/27/2005 07:00------< 1743--
11/27/2005 06:00------< 1738--
11/27/2005 05:00------< 1738--
11/27/2005 04:00------< 1738--
11/27/2005 03:00------< 1743--
11/27/2005 02:00------< 1743--
11/27/2005 01:00------< 1743--
11/27/2005 00:00------< 1743--
11/26/2005 23:00------< 1747--
11/26/2005 22:00------< 1747--
11/26/2005 21:00------< 1747--
11/26/2005 20:00------< 1752--
11/26/2005 19:00------< 1752--
11/26/2005 18:00------< 1747--
11/26/2005 17:00------< 1747--
11/26/2005 16:00------< 1752--
11/26/2005 15:00------< 1752--
11/26/2005 14:00------< 1747--
11/26/2005 13:00------< 1747--
11/26/2005 12:00------< 1747--
11/26/2005 11:00------< 1747--
11/26/2005 10:00------< 1747--
11/26/2005 09:00------< 1747--
11/26/2005 08:00------< 1747--
11/26/2005 07:00------< 1747--
11/26/2005 06:00------< 1747--
11/26/2005 05:00------< 1747--
11/26/2005 04:00------< 1747--
11/26/2005 03:00------< 1747--
11/26/2005 02:00------< 1752--
11/26/2005 01:00------< 1752--
11/26/2005 00:00------< 1752--
11/25/2005 23:00------< 1752--
11/25/2005 22:00------< 1752--
11/25/2005 21:00------< 1752--
11/25/2005 20:00------< 1752--
11/25/2005 19:00------< 1752--
11/25/2005 18:00------< 1752--
11/25/2005 17:00------< 1752--
11/25/2005 16:00------< 1752--
11/25/2005 15:00------< 1752--
11/25/2005 14:00------< 1752--
11/25/2005 13:00------< 1752--
11/25/2005 12:00------< 1752--
11/25/2005 11:00------< 1752--
11/25/2005 10:00------< 1747--
11/25/2005 09:00------< 1752--
11/25/2005 08:00------< 1752--
11/25/2005 07:00------< 1752--
11/25/2005 06:00------< 1752--
11/25/2005 05:00------< 1756--
11/25/2005 04:00------< 1756--
11/25/2005 03:00------< 1756--
11/25/2005 02:00------< 1756--
11/25/2005 01:00------< 1756--
11/25/2005 00:00------< 1756--
11/24/2005 23:00------< 1760--
11/24/2005 22:00------< 1760--
11/24/2005 21:00------< 1760--
11/24/2005 20:00------< 1765--
11/24/2005 19:00------< 1765--
11/24/2005 18:00------< 1765--
11/24/2005 17:00------< 1774--
11/24/2005 16:00------< 1787--
11/24/2005 15:00------< 1791--
11/24/2005 14:00------< 1791--
11/24/2005 13:00------< 1787--
11/24/2005 12:00------< 1787--
11/24/2005 11:00------< 1782--
11/24/2005 10:00------< 1774--
11/24/2005 09:00------< 1769--
11/24/2005 08:00------< 1765--
11/24/2005 07:00------< 1765--
11/24/2005 06:00------< 1769--
11/24/2005 05:00------< 1769--
11/24/2005 04:00------< 1769--
11/24/2005 03:00------< 1769--
11/24/2005 02:00------< 1769--
11/24/2005 01:00------< 1769--
11/24/2005 00:00------< 1769--
11/23/2005 23:00------< 1774--
11/23/2005 22:00------< 1774--
11/23/2005 21:00------< 1778--
11/23/2005 20:00------< 1778--
11/23/2005 19:00------< 1782--
11/23/2005 18:00------< 1778--
11/23/2005 17:00------< 1787--
11/23/2005 16:00------< 1787--
11/23/2005 15:00------< 1791--
11/23/2005 14:00------< 1791--
11/23/2005 13:00------< 1787--
11/23/2005 12:00------< 1782--
11/23/2005 11:00------< 1778--
11/23/2005 10:00------< 1774--
11/23/2005 09:00------< 1769--
11/23/2005 08:00------< 1769--
11/23/2005 07:00------< 1769--
11/23/2005 06:00------< 1769--
11/23/2005 05:00------< 1769--
11/23/2005 04:00------< 1774--
11/23/2005 03:00------< 1774--
11/23/2005 02:00------< 1774--
11/23/2005 01:00------< 1774--
11/23/2005 00:00------< 1774--
11/22/2005 23:00------< 1778--
11/22/2005 22:00------< 1778--
11/22/2005 21:00------< 1778--
11/22/2005 20:00------< 1778--
11/22/2005 19:00------< 1778--
11/22/2005 18:00------< 1778--
11/22/2005 17:00------< 1778--
11/22/2005 16:00------< 1778--
11/22/2005 15:00------< 1778--
11/22/2005 14:00------< 1778--
11/22/2005 13:00------< 1778--
11/22/2005 12:00------< 1782--
11/22/2005 11:00------< 1782--
11/22/2005 10:00------< 1778--
11/22/2005 09:00------< 1774--
11/22/2005 08:00------< 1774--
11/22/2005 07:00------< 1774--
11/22/2005 06:00------< 1774--
11/22/2005 05:00------< 1774--
11/22/2005 04:00------< 1774--
11/22/2005 03:00------< 1778--
11/22/2005 02:00------< 1778--
11/22/2005 01:00------< 1782--
11/22/2005 00:00------< 1782--
11/21/2005 23:00------< 1787--
11/21/2005 22:00------< 1787--
11/21/2005 21:00------< 1782--
11/21/2005 20:00------< 1782--
11/21/2005 19:00------< 1787--
11/21/2005 18:00------< 1787--
11/21/2005 17:00------< 1791--
11/21/2005 16:00------< 1796--
11/21/2005 15:00------< 1791--
11/21/2005 14:00------< 1787--
11/21/2005 13:00------< 1787--
11/21/2005 12:00------< 1787--
11/21/2005 11:00------< 1782--
11/21/2005 10:00------< 1782--
11/21/2005 09:00------< 1782--
11/21/2005 08:00------< 1778--
11/21/2005 07:00------< 1778--
11/21/2005 06:00------< 1778--
11/21/2005 05:00------< 1778--
11/21/2005 04:00------< 1782--
11/21/2005 03:00------< 1782--
11/21/2005 02:00------< 1782--
11/21/2005 01:00------< 1782--
11/21/2005 00:00------< 1782--
11/20/2005 23:00------< 1782--
11/20/2005 22:00------< 1787--
11/20/2005 21:00------< 1787--
11/20/2005 20:00------< 1787--
11/20/2005 19:00------< 1787--
11/20/2005 18:00------< 1787--
11/20/2005 17:00------< 1787--
11/20/2005 16:00------< 1787--
11/20/2005 15:00------< 1791--
11/20/2005 14:00------< 1787--
11/20/2005 13:00------< 1782--
11/20/2005 12:00------< 1782--
11/20/2005 11:00------< 1778--
11/20/2005 10:00------< 1778--
11/20/2005 09:00------< 1778--
11/20/2005 08:00------< 1778--
11/20/2005 07:00------< 1778--
11/20/2005 06:00------< 1778--
11/20/2005 05:00------< 1782--
11/20/2005 04:00------< 1782--
11/20/2005 03:00------< 1782--
11/20/2005 02:00------< 1782--
11/20/2005 01:00------< 1782--
11/20/2005 00:00------< 1787--
11/19/2005 23:00------< 1787--
11/19/2005 22:00------< 1791--
11/19/2005 21:00------< 1791--
11/19/2005 20:00------< 1796--
11/19/2005 19:00------< 1791--
11/19/2005 18:00------< 1791--
11/19/2005 17:00------< 1791--
11/19/2005 16:00------< 1800--
11/19/2005 15:00------< 1791--
11/19/2005 14:00------< 1796--
11/19/2005 13:00------< 1796--
11/19/2005 12:00------< 1796--
11/19/2005 11:00------< 1791--
11/19/2005 10:00------< 1787--
11/19/2005 09:00------< 1782--
11/19/2005 08:00------< 1778--
11/19/2005 07:00------< 1774--
11/19/2005 06:00------< 1778--
11/19/2005 05:00------< 1778--
11/19/2005 04:00------< 1778--
11/19/2005 03:00------< 1782--
11/19/2005 02:00------< 1782--
11/19/2005 01:00------< 1782--
11/19/2005 00:00------< 1782--
11/18/2005 23:00------< 1782--
11/18/2005 22:00------< 1782--
11/18/2005 21:00------< 1787--
11/18/2005 20:00------< 1787--
11/18/2005 19:00------< 1791--
11/18/2005 18:00------< 1791--
11/18/2005 17:00------< 1791--
11/18/2005 16:00------< 1791--
11/18/2005 15:00------< 1796--
11/18/2005 14:00------< 1796--
11/18/2005 13:00------< 1796--
11/18/2005 12:00------< 1796--
11/18/2005 11:00------< 1796--
11/18/2005 10:00------< 1796--
11/18/2005 09:00------< 1791--
11/18/2005 08:00------< 1787--
11/18/2005 07:00------< 1787--
11/18/2005 06:00------< 1787--
11/18/2005 05:00------< 1787--
11/18/2005 04:00------< 1791--
11/18/2005 03:00------< 1791--
11/18/2005 02:00------< 1796--
11/18/2005 01:00------< 1796--
11/18/2005 00:00------< 1796--
11/17/2005 23:00------< 1796--
11/17/2005 22:00------< 1796--
11/17/2005 21:00------< 1796--
11/17/2005 20:00------< 1800--
11/17/2005 19:00------< 1800--
11/17/2005 18:00------< 1800--
11/17/2005 17:00------< 1800--
11/17/2005 16:00------< 1800--
11/17/2005 15:00------< 1800--
11/17/2005 14:00------< 1796--
11/17/2005 13:00------< 1800--
11/17/2005 12:00------< 1800--
11/17/2005 11:00------< 1800--
11/17/2005 10:00------< 1796--
11/17/2005 09:00------< 1796--
11/17/2005 08:00------< 1796--
11/17/2005 07:00------< 1800--
11/17/2005 06:00------< 1800--
11/17/2005 05:00------< 1805--
11/17/2005 04:00------< 1805--
11/17/2005 03:00------< 1809--
11/17/2005 02:00------< 1809--
11/17/2005 01:00------< 1813--
11/17/2005 00:00------< 1813--
11/16/2005 23:00------< 1818--
11/16/2005 22:00------< 1818--
11/16/2005 21:00------< 1822--
11/16/2005 20:00------< 1822--
11/16/2005 19:00------< 1827--
11/16/2005 18:00------< 1831--
11/16/2005 17:00------< 1835--
11/16/2005 16:00------< 1844--
11/16/2005 15:00------< 1849--
11/16/2005 14:00------< 1849--
11/16/2005 13:00------< 1862--
11/16/2005 12:00------< 1858--
11/16/2005 11:00------< 1862--
11/16/2005 10:00------< 1858--
11/16/2005 09:00------< 1853--
11/16/2005 08:00------< 1849--
11/16/2005 07:00------< 1849--
11/16/2005 06:00------< 1849--
11/16/2005 05:00------< 1853--
11/16/2005 04:00------< 1858--
11/16/2005 03:00------< 1858--
11/16/2005 02:00------< 1862--
11/16/2005 01:00------< 1862--
11/16/2005 00:00------< 1862--
11/15/2005 23:00------< 1866--
11/15/2005 22:00------< 1866--
11/15/2005 21:00------< 1875--
11/15/2005 20:00------< 1871--
11/15/2005 19:00------< 1875--
11/15/2005 18:00------< 1875--
11/15/2005 17:00------< 1880--
11/15/2005 16:00------< 1888--
11/15/2005 15:00------< 1897--
11/15/2005 14:00------< 1897--
11/15/2005 13:00------< 1888--
11/15/2005 12:00------< 1888--
11/15/2005 11:00------< 1880--
11/15/2005 10:00------< 1871--
11/15/2005 09:00------< 1866--
11/15/2005 08:00------< 1858--
11/15/2005 07:00------< 1853--
11/15/2005 06:00------< 1849--
11/15/2005 05:00------< 1844--
11/15/2005 04:00------< 1835--
11/15/2005 03:00------< 1831--
11/15/2005 02:00------< 1831--
11/15/2005 01:00------< 1835--
11/15/2005 00:00------< 1831--
11/14/2005 23:00------< 1831--
11/14/2005 22:00------< 1831--
11/14/2005 21:00------< 1831--
11/14/2005 20:00------< 1831--
11/14/2005 19:00------< 1831--
11/14/2005 18:00------< 1831--
11/14/2005 17:00------< 1831--
11/14/2005 16:00------< 1827--
11/14/2005 15:00------< 1827--
11/14/2005 14:00------< 1831--
11/14/2005 13:00------< 1827--
11/14/2005 12:00------< 1831--
11/14/2005 11:00------< 1831--
11/14/2005 10:00------< 1831--
11/14/2005 09:00------< 1827--
11/14/2005 08:00------< 1827--
11/14/2005 07:00------< 1822--
11/14/2005 06:00------< 1822--
11/14/2005 05:00------< 1822--
11/14/2005 04:00------< 1822--
11/14/2005 03:00------< 1822--
11/14/2005 02:00------< 1822--
11/14/2005 01:00------< 1822--
11/14/2005 00:00------< 1822--
11/13/2005 23:00------< 1822--
11/13/2005 22:00------< 1822--
11/13/2005 21:00------< 1822--
11/13/2005 20:00------< 1822--
11/13/2005 19:00------< 1822--
11/13/2005 18:00------< 1822--
11/13/2005 17:00------< 1827--
11/13/2005 16:00------< 1831--
11/13/2005 15:00------< 1831--
11/13/2005 14:00------< 1835--
11/13/2005 13:00------< 1835--
11/13/2005 12:00------< 1835--
11/13/2005 11:00------< 1840--
11/13/2005 10:00------< 1835--
11/13/2005 09:00------< 1822--
11/13/2005 08:00------< 1822--
11/13/2005 07:00------< 1818--
11/13/2005 06:00------< 1818--
11/13/2005 05:00------< 1822--
11/13/2005 04:00------< 1822--
11/13/2005 03:00------< 1822--
11/13/2005 02:00------< 1822--
11/13/2005 01:00------< 1822--
11/13/2005 00:00------< 1818--
11/12/2005 23:00------< 1822--
11/12/2005 22:00------< 1822--
11/12/2005 21:00------< 1822--
11/12/2005 20:00------< 1822--
11/12/2005 19:00------< 1827--
11/12/2005 18:00------< 1831--
11/12/2005 17:00------< 1831--
11/12/2005 16:00------< 1827--
11/12/2005 15:00------< 1818--
11/12/2005 14:00------< 1791--
11/12/2005 13:00------< 1813--
11/12/2005 12:00------< 1822--
11/12/2005 11:00------< 1818--
11/12/2005 10:00------< 1822--
11/12/2005 09:00------< 1822--
11/12/2005 08:00------< 1822--
11/12/2005 07:00------< 1818--
11/12/2005 06:00------< 1818--
11/12/2005 05:00------< 1818--
11/12/2005 04:00------< 1818--
11/12/2005 03:00------< 1818--
11/12/2005 02:00------< 1818--
11/12/2005 01:00------< 1818--
11/12/2005 00:00------< 1818--
11/11/2005 23:00------< 1822--
11/11/2005 22:00------< 1818--
11/11/2005 21:00------< 1818--
11/11/2005 20:00------< 1818--
11/11/2005 19:00------< 1822--
11/11/2005 18:00------< 1822--
11/11/2005 17:00------< 1818--
11/11/2005 16:00------< 1818--
11/11/2005 15:00------< 1818--
11/11/2005 14:00------< 1813--
11/11/2005 13:00------< 1818--
11/11/2005 12:00------< 1818--
11/11/2005 11:00------< 1818--
11/11/2005 10:00------< 1818--
11/11/2005 09:00------< 1818--
11/11/2005 08:00------< 1813--
11/11/2005 07:00------< 1813--
11/11/2005 06:00------< 1813--
11/11/2005 05:00------< 1813--
11/11/2005 04:00------< 1813--
11/11/2005 03:00------< 1818--
11/11/2005 02:00------< 1818--
11/11/2005 01:00------< 1818--
11/11/2005 00:00------< 1822--
11/10/2005 23:00------< 1822--
11/10/2005 22:00------< 1822--
11/10/2005 21:00------< 1822--
11/10/2005 20:00------< 1822--
11/10/2005 19:00------< 1822--
11/10/2005 18:00------< 1822--
11/10/2005 17:00------< 1818--
11/10/2005 16:00------< 1818--
11/10/2005 15:00------< 1818--
11/10/2005 14:00------< 1822--
11/10/2005 13:00------< 1818--
11/10/2005 12:00------< 1822--
11/10/2005 11:00------< 1822--
11/10/2005 10:00------< 1822--
11/10/2005 09:00------< 1818--
11/10/2005 08:00------< 1813--
11/10/2005 07:00------< 1813--
11/10/2005 06:00------< 1813--
11/10/2005 05:00------< 1813--
11/10/2005 04:00------< 1813--
11/10/2005 03:00------< 1813--
11/10/2005 02:00------< 1813--
11/10/2005 01:00------< 1813--
11/10/2005 00:00------< 1813--
11/09/2005 23:00------< 1813--
11/09/2005 22:00------< 1813--
11/09/2005 21:00------< 1813--
11/09/2005 20:00------< 1813--
11/09/2005 19:00------< 1813--
11/09/2005 18:00------< 1813--
11/09/2005 17:00------< 1813--
11/09/2005 16:00------< 1818--
11/09/2005 15:00------< 1818--
11/09/2005 14:00------< 1818--
11/09/2005 13:00------< 1818--
11/09/2005 12:00------< 1813--
11/09/2005 11:00------< 1813--
11/09/2005 10:00------< 1813--
11/09/2005 09:00------< 1809--
11/09/2005 08:00------< 1796--
11/09/2005 07:00------< 1800--
11/09/2005 06:00------< 1800--
11/09/2005 05:00------< 1800--
11/09/2005 04:00------< 1800--
11/09/2005 03:00------< 1805--
11/09/2005 02:00------< 1809--
11/09/2005 01:00------< 1796--
11/09/2005 00:00------< 1791--
11/08/2005 23:00------< 1791--
11/08/2005 22:00------< 1791--
11/08/2005 21:00------< 1791--
11/08/2005 20:00------< 1796--
11/08/2005 19:00------< 1796--
11/08/2005 18:00------< 1796--
11/08/2005 17:00------< 1796--
11/08/2005 16:00------< 1796--
11/08/2005 15:00------< 1791--
11/08/2005 14:00------< 1796--
11/08/2005 13:00------< 1796--
11/08/2005 12:00------< 1796--
11/08/2005 11:00------< 1800--
11/08/2005 10:00------< 1796--
11/08/2005 09:00------< 1796--
11/08/2005 08:00------< 1791--
11/08/2005 07:00------< 1791--
11/08/2005 06:00------< 1791--
11/08/2005 05:00------< 1791--
11/08/2005 04:00------< 1791--
11/08/2005 03:00------< 1791--
11/08/2005 02:00------< 1796--
11/08/2005 01:00------< 1796--
11/08/2005 00:00------< 1796--
11/07/2005 23:00------< 1796--
11/07/2005 22:00------< 1796--
11/07/2005 21:00------< 1796--
11/07/2005 20:00------< 1796--
11/07/2005 19:00------< 1796--
11/07/2005 18:00------< 1800--
11/07/2005 17:00------< 1800--
11/07/2005 16:00------< 1800--
11/07/2005 15:00------< 1800--
11/07/2005 14:00------< 1800--
11/07/2005 13:00------< 1800--
11/07/2005 12:00------< 1800--
11/07/2005 11:00------< 1800--
11/07/2005 10:00------< 1796--
11/07/2005 09:00------< 1796--
11/07/2005 08:00------< 1796--
11/07/2005 07:00------< 1796--
11/07/2005 06:00------< 1796--
11/07/2005 05:00------< 1796--
11/07/2005 04:00------< 1796--
11/07/2005 03:00------< 1800--
11/07/2005 02:00------< 1800--
11/07/2005 01:00------< 1800--
11/07/2005 00:00------< 1800--
11/06/2005 23:00------< 1800--
11/06/2005 22:00------< 1805--
11/06/2005 21:00------< 1805--
11/06/2005 20:00------< 1805--
11/06/2005 19:00------< 1805--
11/06/2005 18:00------< 1805--
11/06/2005 17:00------< 1805--
11/06/2005 16:00------< 1805--
11/06/2005 15:00------< 1805--
11/06/2005 14:00------< 1805--
11/06/2005 13:00------< 1805--
11/06/2005 12:00------< 1805--
11/06/2005 11:00------< 1805--
11/06/2005 10:00------< 1800--
11/06/2005 09:00------< 1800--
11/06/2005 08:00------< 1800--
11/06/2005 07:00------< 1800--
11/06/2005 06:00------< 1800--
11/06/2005 05:00------< 1800--
11/06/2005 04:00------< 1805--
11/06/2005 03:00------< 1805--
11/06/2005 02:00------< 1809--
11/06/2005 01:00------< 1809--
11/06/2005 00:00------< 1813--
11/05/2005 23:00------< 1813--
11/05/2005 22:00------< 1818--
11/05/2005 21:00------< 1813--
11/05/2005 20:00------< 1818--
11/05/2005 19:00------< 1818--
11/05/2005 18:00------< 1818--
11/05/2005 17:00------< 1822--
11/05/2005 16:00------< 1822--
11/05/2005 15:00------< 1827--
11/05/2005 14:00------< 1822--
11/05/2005 13:00------< 1818--
11/05/2005 12:00------< 1818--
11/05/2005 11:00------< 1813--
11/05/2005 10:00------< 1813--
11/05/2005 09:00------< 1809--
11/05/2005 08:00------< 1805--
11/05/2005 07:00------< 1809--
11/05/2005 06:00------< 1809--
11/05/2005 05:00------< 1809--
11/05/2005 04:00------< 1809--
11/05/2005 03:00------< 1813--
11/05/2005 02:00------< 1813--
11/05/2005 01:00------< 1813--
11/05/2005 00:00------< 1818--
11/04/2005 23:00------< 1818--
11/04/2005 22:00------< 1822--
11/04/2005 21:00------< 1822--
11/04/2005 20:00------< 1822--
11/04/2005 19:00------< 1822--
11/04/2005 18:00------< 1827--
11/04/2005 17:00------< 1827--
11/04/2005 16:00------< 1827--
11/04/2005 15:00------< 1827--
11/04/2005 14:00------< 1827--
11/04/2005 13:00------< 1831--
11/04/2005 12:00------< 1831--
11/04/2005 11:00------< 1827--
11/04/2005 10:00------< 1827--
11/04/2005 09:00------< 1827--
11/04/2005 08:00------< 1827--
11/04/2005 07:00------< 1827--
11/04/2005 06:00------< 1827--
11/04/2005 05:00------< 1831--
11/04/2005 04:00------< 1831--
11/04/2005 03:00------< 1835--
11/04/2005 02:00------< 1840--
11/04/2005 01:00------< 1844--
11/04/2005 00:00------< 1844--
11/03/2005 23:00------< 1849--
11/03/2005 22:00------< 1849--
11/03/2005 21:00------< 1853--
11/03/2005 20:00------< 1858--
11/03/2005 19:00------< 1858--
11/03/2005 18:00------< 1858--
11/03/2005 17:00------< 1866--
11/03/2005 16:00------< 1866--
11/03/2005 15:00------< 1862--
11/03/2005 14:00------< 1862--
11/03/2005 13:00------< 1862--
11/03/2005 12:00------< 1862--
11/03/2005 11:00------< 1862--
11/03/2005 10:00------< 1858--
11/03/2005 09:00------< 1849--
11/03/2005 08:00------< 1844--
11/03/2005 07:00------< 1835--
11/03/2005 06:00------< 1835--
11/03/2005 05:00------< 1831--
11/03/2005 04:00------< 1827--
11/03/2005 03:00------< 1827--
11/03/2005 02:00------< 1818--
11/03/2005 01:00------< 1818--
11/03/2005 00:00------< 1813--
11/02/2005 23:00------< 1809--
11/02/2005 22:00------< 1805--
11/02/2005 21:00------< 1800--
11/02/2005 20:00------< 1796--
11/02/2005 19:00------< 1791--
11/02/2005 18:00------< 1787--
11/02/2005 17:00------< 1782--
11/02/2005 16:00------< 1778--
11/02/2005 15:00------< 1774--
11/02/2005 14:00------< 1778--
11/02/2005 13:00------< 1769--
11/02/2005 12:00------< 1769--
11/02/2005 11:00------< 1765--
11/02/2005 10:00------< 1760--
11/02/2005 09:00------< 1756--
11/02/2005 08:00------< 1756--
11/02/2005 07:00------< 1756--
11/02/2005 06:00------< 1752--
11/02/2005 05:00------< 1752--
11/02/2005 04:00------< 1756--
11/02/2005 03:00------< 1756--
11/02/2005 02:00------< 1756--
11/02/2005 01:00------< 1760--
11/02/2005 00:00------< 1760--
11/01/2005 23:00------< 1760--
11/01/2005 22:00------< 1760--
11/01/2005 21:00------< 1760--
11/01/2005 20:00------< 1760--
11/01/2005 19:00------< 1760--
11/01/2005 18:00------< 1760--
11/01/2005 17:00------< 1760--
11/01/2005 16:00------< 1760--
11/01/2005 15:00------< 1765--
11/01/2005 14:00------< 1765--
11/01/2005 13:00------< 1769--
11/01/2005 12:00------< 1769--
11/01/2005 11:00------< 1765--
11/01/2005 10:00------< 1765--
11/01/2005 09:00------< 1765--
11/01/2005 08:00------< 1760--
11/01/2005 07:00------< 1760--
11/01/2005 06:00------< 1765--
11/01/2005 05:00------< 1765--
11/01/2005 04:00------< 1765--
11/01/2005 03:00------< 1769--
11/01/2005 02:00------< 1769--
11/01/2005 01:00------< 1769--
11/01/2005 00:00------< 1769--
10/31/2005 23:00------< 1774--
10/31/2005 22:00------< 1774--
10/31/2005 21:00------< 1778--
10/31/2005 20:00------< 1778--
10/31/2005 19:00------< 1778--
10/31/2005 18:00------< 1787--
10/31/2005 17:00------< 1796--
10/31/2005 16:00------< 1800--
10/31/2005 15:00------< 1805--
10/31/2005 14:00------< 1805--
10/31/2005 13:00------< 1796--
10/31/2005 12:00------< 1791--
10/31/2005 11:00------< 1791--
10/31/2005 10:00------< 1787--
10/31/2005 09:00------< 1782--
10/31/2005 08:00------< 1787--
10/31/2005 07:00------< 1787--
10/31/2005 06:00------< 1782--
10/31/2005 05:00------< 1782--
10/31/2005 04:00------< 1782--
10/31/2005 03:00------< 1787--
10/31/2005 02:00------< 1791--
10/31/2005 01:00------< 1791--
10/31/2005 00:00------< 1791--
10/30/2005 23:00------< 1791--
10/30/2005 22:00------< 1791--
10/30/2005 21:00------< 1796--
10/30/2005 20:00------< 1796--
10/30/2005 19:00------< 1796--
10/30/2005 18:00------< 1796--
10/30/2005 17:00------< 1796--
10/30/2005 16:00------< 1796--
10/30/2005 15:00------< 1800--
10/30/2005 14:00------< 1800--
10/30/2005 13:00------< 1796--
10/30/2005 12:00------< 1796--
10/30/2005 11:00------< 1796--
10/30/2005 10:00------< 1791--
10/30/2005 09:00------< 1791--
10/30/2005 08:00------< 1791--
10/30/2005 07:00------< 1791--
10/30/2005 06:00------< 1791--
10/30/2005 05:00------< 1791--
10/30/2005 04:00------< 1791--
10/30/2005 03:00------< 1796--
10/30/2005 02:00------< 1796--
10/30/2005 01:00------< 1800--
10/30/2005 00:00------< 1805--
10/29/2005 23:00------< 1805--
10/29/2005 22:00------< 1805--
10/29/2005 21:00------< 1805--
10/29/2005 20:00------< 1805--
10/29/2005 19:00------< 1809--
10/29/2005 18:00------< 1809--
10/29/2005 17:00------< 1809--
10/29/2005 16:00------< 1813--
10/29/2005 15:00------< 1818--
10/29/2005 14:00------< 1813--
10/29/2005 13:00------< 1818--
10/29/2005 12:00------< 1818--
10/29/2005 11:00------< 1813--
10/29/2005 10:00------< 1813--
10/29/2005 09:00------< 1813--
10/29/2005 08:00------< 1813--
10/29/2005 07:00------< 1818--
10/29/2005 06:00------< 1818--
10/29/2005 05:00------< 1822--
10/29/2005 04:00------< 1822--
10/29/2005 03:00------< 1827--
10/29/2005 02:00------< 1827--
10/29/2005 01:00------< 1831--
10/29/2005 00:00------< 1831--
10/28/2005 23:00------< 1835--
10/28/2005 22:00------< 1835--
10/28/2005 21:00------< 1840--
10/28/2005 20:00------< 1840--
10/28/2005 19:00------< 1844--
10/28/2005 18:00------< 1844--
10/28/2005 17:00------< 1849--
10/28/2005 16:00------< 1849--
10/28/2005 15:00------< 1853--
10/28/2005 14:00------< 1853--
10/28/2005 13:00------< 1858--
10/28/2005 12:00------< 1858--
10/28/2005 11:00------< 1858--
10/28/2005 10:00------< 1858--
10/28/2005 09:00------< 1858--
10/28/2005 08:00------< 1858--
10/28/2005 07:00------< 1862--
10/28/2005 06:00------< 1862--
10/28/2005 05:00------< 1866--
10/28/2005 04:00------< 1871--
10/28/2005 03:00------< 1875--
10/28/2005 02:00------< 1875--
10/28/2005 01:00------< 1880--
10/28/2005 00:00------< 1884--
10/27/2005 23:00------< 1888--
10/27/2005 22:00------< 1888--
10/27/2005 21:00------< 1893--
10/27/2005 20:00------< 1897--
10/27/2005 19:00------< 1902--
10/27/2005 18:00------< 1906--
10/27/2005 17:00------< 1911--
10/27/2005 16:00------< 1915--
10/27/2005 15:00------< 1934--
10/27/2005 14:00------< 1952--
10/27/2005 13:00------< 1952--
10/27/2005 12:00------< 1971--
10/27/2005 11:00------< 1989--
10/27/2005 10:00------< 1989--
10/27/2005 09:00------< 1989--
10/27/2005 08:00------< 1989--
10/27/2005 07:00------< 1989--
10/27/2005 06:00------< 11010--
10/27/2005 05:00------< 11010--
10/27/2005 04:00------< 11010--
10/27/2005 03:00------< 11010--
10/27/2005 02:00------< 11010--
10/27/2005 01:00------< 1989--
10/27/2005 00:00------< 1989--
10/26/2005 23:00------< 1989--
10/26/2005 22:00------< 1971--
10/26/2005 21:00------< 1971--
10/26/2005 20:00------< 1971--
10/26/2005 19:00------< 1952--
10/26/2005 18:00------< 1952--
10/26/2005 17:00------< 1952--
10/26/2005 16:00------< 1952--
10/26/2005 15:00------< 1971--
10/26/2005 14:00------< 1971--
10/26/2005 13:00------< 1989--
10/26/2005 12:00------< 1989--
10/26/2005 11:00------< 11010--
10/26/2005 10:00------< 11030--
10/26/2005 09:00------< 11050--
10/26/2005 08:00------< 11060--
10/26/2005 07:00------< 11080--
10/26/2005 06:00------< 11100--
10/26/2005 05:00------< 11120--
10/26/2005 04:00------< 11120--
10/26/2005 03:00------< 11140--
10/26/2005 02:00------< 11160--
10/26/2005 01:00------< 11180--
10/26/2005 00:00------< 11180--
10/25/2005 23:00------< 11190--
10/25/2005 22:00------< 11190--
10/25/2005 21:00------< 11190--
10/25/2005 20:00------< 11210--
10/25/2005 19:00------< 11210--
10/25/2005 18:00------< 11210--
10/25/2005 17:00------< 11210--
10/25/2005 16:00------< 11210--
10/25/2005 15:00------< 11230--
10/25/2005 14:00------< 11230--
10/25/2005 13:00------< 11230--
10/25/2005 12:00------< 11250--
10/25/2005 11:00------< 11250--
10/25/2005 10:00------< 11250--
10/25/2005 09:00------< 11230--
10/25/2005 08:00------< 11250--
10/25/2005 07:00------< 11230--
10/25/2005 06:00------< 11250--
10/25/2005 05:00------< 11250--
10/25/2005 04:00------< 11270--
10/25/2005 03:00------< 11270--
10/25/2005 02:00------< 11290--
10/25/2005 01:00------< 11290--
10/25/2005 00:00------< 11310--
10/24/2005 23:00------< 11330--
10/24/2005 22:00------< 11330--
10/24/2005 21:00------< 11340--
10/24/2005 20:00------< 11360--
10/24/2005 19:00------< 11360--
10/24/2005 18:00------< 11400--
10/24/2005 17:00------< 11400--
10/24/2005 16:00------< 11440--
10/24/2005 15:00------< 11460--
10/24/2005 14:00------< 11480--
10/24/2005 13:00------< 11460--
10/24/2005 12:00------< 11480--
10/24/2005 11:00------< 11460--
10/24/2005 10:00------< 11460--
10/24/2005 09:00------< 11440--
10/24/2005 08:00------< 11440--
10/24/2005 07:00------< 11460--
10/24/2005 06:00------< 11480--
10/24/2005 05:00------< 11480--
10/24/2005 04:00------< 11490--
10/24/2005 03:00------< 11510--
10/24/2005 02:00------< 11510--
10/24/2005 01:00------< 11530--
10/24/2005 00:00------< 11550--
10/23/2005 23:00------< 11570--
10/23/2005 22:00------< 11590--
10/23/2005 21:00------< 11630--
10/23/2005 20:00------< 11640--
10/23/2005 19:00------< 11680--
10/23/2005 18:00------< 11700--
10/23/2005 17:00------< 11680--
10/23/2005 16:00------< 11700--
10/23/2005 15:00------< 11740--
10/23/2005 14:00------< 11760--
10/23/2005 13:00------< 11780--
10/23/2005 12:00------< 11780--
10/23/2005 11:00------< 11780--
10/23/2005 10:00------< 11780--
10/23/2005 09:00------< 11790--
10/23/2005 08:00------< 11810--
10/23/2005 07:00------< 11830--
10/23/2005 06:00------< 11870--
10/23/2005 05:00------< 11890--
10/23/2005 04:00------< 11910--
10/23/2005 03:00------< 11940--
10/23/2005 02:00------< 11960--
10/23/2005 01:00------< 12000--
10/23/2005 00:00------< 12020--
10/22/2005 23:00------< 12050--
10/22/2005 22:00------< 12080--
10/22/2005 21:00------< 12130--
10/22/2005 20:00------< 12150--
10/22/2005 19:00------< 12180--
10/22/2005 18:00------< 12210--
10/22/2005 17:00------< 12240--
10/22/2005 16:00------< 12270--
10/22/2005 15:00------< 12300--
10/22/2005 14:00------< 12350--
10/22/2005 13:00------< 12370--
10/22/2005 12:00------< 12380--
10/22/2005 11:00------< 12410--
10/22/2005 10:00------< 12440--
10/22/2005 09:00------< 12480--
10/22/2005 08:00------< 12490--
10/22/2005 07:00------< 12520--
10/22/2005 06:00------< 12560--
10/22/2005 05:00------< 12600--
10/22/2005 04:00------< 12640--
10/22/2005 03:00------< 12670--
10/22/2005 02:00------< 12700--
10/22/2005 01:00------< 12730--
10/22/2005 00:00------< 12760--
10/21/2005 23:00------< 12790--
10/21/2005 22:00------< 12830--
10/21/2005 21:00------< 12860--
10/21/2005 20:00------< 12890--
10/21/2005 19:00------< 12940--
10/21/2005 18:00------< 12970--
10/21/2005 17:00------< 13000--
10/21/2005 16:00------< 13050--
10/21/2005 15:00------< 13080--
10/21/2005 14:00------< 13120--
10/21/2005 13:00------< 13150--
10/21/2005 12:00------< 13180--
10/21/2005 11:00------< 13200--
10/21/2005 10:00------< 13210--
10/21/2005 09:00------< 13200--
10/21/2005 08:00------< 13200--
10/21/2005 07:00------< 13160--
10/21/2005 06:00------< 13120--
10/21/2005 05:00------< 13020--
10/21/2005 04:00------< 12910--
10/21/2005 03:00------< 12760--
10/21/2005 02:00------< 12650--
10/21/2005 01:00------< 12560--
10/21/2005 00:00------< 12480--
10/20/2005 23:00------< 12430--
10/20/2005 22:00------< 12410--
10/20/2005 21:00------< 12400--
10/20/2005 20:00------< 12410--
10/20/2005 19:00------< 12430--
10/20/2005 18:00------< 12410--
10/20/2005 17:00------< 12400--
10/20/2005 16:00------< 12320--
10/20/2005 15:00------< 12240--
10/20/2005 14:00------< 12110--
10/20/2005 13:00------< 12000--
10/20/2005 12:00------< 11910--
10/20/2005 11:00------< 11830--
10/20/2005 10:00------< 11790--
10/20/2005 09:00------< 11760--
10/20/2005 08:00------< 11790--
10/20/2005 07:00------< 11830--
10/20/2005 06:00------< 11910--
10/20/2005 05:00------< 11940--
10/20/2005 04:00------< 11980--
10/20/2005 03:00------< 11960--
10/20/2005 02:00------< 11830--
10/20/2005 01:00------< 11570--
10/20/2005 00:00------< 11330--
10/19/2005 23:00------< 11120--
10/19/2005 22:00------< 11080--
10/19/2005 21:00------< 11060--
10/19/2005 20:00------< 11030--
10/19/2005 19:00------< 1971--
10/19/2005 18:00------< 1952--
10/19/2005 17:00------< 1915--
10/19/2005 16:00------< 1911--
10/19/2005 15:00------< 1906--
10/19/2005 14:00------< 1902--
10/19/2005 13:00------< 1893--
10/19/2005 12:00------< 1888--
10/19/2005 11:00------< 1884--
10/19/2005 10:00------< 1880--
10/19/2005 09:00------< 1875--
10/19/2005 08:00------< 1875--
10/19/2005 07:00------< 1875--
10/19/2005 06:00------< 1875--
10/19/2005 05:00------< 1875--
10/19/2005 04:00------< 1875--
10/19/2005 03:00------< 1875--
10/19/2005 02:00------< 1880--
10/19/2005 01:00------< 1880--
10/19/2005 00:00------< 1884--
10/18/2005 23:00------< 1884--
10/18/2005 22:00------< 1884--
10/18/2005 21:00------< 1884--
10/18/2005 20:00------< 1884--
10/18/2005 19:00------< 1888--
10/18/2005 18:00------< 1888--
10/18/2005 17:00------< 1888--
10/18/2005 16:00------< 1888--
10/18/2005 15:00------< 1893--
10/18/2005 14:00------< 1893--
10/18/2005 13:00------< 1893--
10/18/2005 12:00------< 1893--
10/18/2005 11:00------< 1893--
10/18/2005 10:00------< 1888--
10/18/2005 09:00------< 1884--
10/18/2005 08:00------< 1880--
10/18/2005 07:00------< 1880--
10/18/2005 06:00------< 1884--
10/18/2005 05:00------< 1884--
10/18/2005 04:00------< 1884--
10/18/2005 03:00------< 1888--
10/18/2005 02:00------< 1888--
10/18/2005 01:00------< 1893--
10/18/2005 00:00------< 1893--
10/17/2005 23:00------< 1893--
10/17/2005 22:00------< 1893--
10/17/2005 21:00------< 1893--
10/17/2005 20:00------< 1893--
10/17/2005 19:00------< 1893--
10/17/2005 18:00------< 1897--
10/17/2005 17:00------< 1902--
10/17/2005 16:00------< 1902--
10/17/2005 15:00------< 1902--
10/17/2005 14:00------< 1902--
10/17/2005 13:00------< 1902--
10/17/2005 12:00------< 1902--
10/17/2005 11:00------< 1897--
10/17/2005 10:00------< 1897--
10/17/2005 09:00------< 1893--
10/17/2005 08:00------< 1893--
10/17/2005 07:00------< 1893--
10/17/2005 06:00------< 1897--
10/17/2005 05:00------< 1897--
10/17/2005 04:00------< 1897--
10/17/2005 03:00------< 1897--
10/17/2005 02:00------< 1897--
10/17/2005 01:00------< 1902--
10/17/2005 00:00------< 1902--
10/16/2005 23:00------< 1902--
10/16/2005 22:00------< 1902--
10/16/2005 21:00------< 1906--
10/16/2005 20:00------< 1906--
10/16/2005 19:00------< 1906--
10/16/2005 18:00------< 1906--
10/16/2005 17:00------< 1911--
10/16/2005 16:00------< 1915--
10/16/2005 15:00------< 1915--
10/16/2005 14:00------< 1915--
10/16/2005 13:00------< 1915--
10/16/2005 12:00------< 1915--
10/16/2005 11:00------< 1911--
10/16/2005 10:00------< 1911--
10/16/2005 09:00------< 1906--
10/16/2005 08:00------< 1906--
10/16/2005 07:00------< 1906--
10/16/2005 06:00------< 1911--
10/16/2005 05:00------< 1911--
10/16/2005 04:00------< 1911--
10/16/2005 03:00------< 1915--
10/16/2005 02:00------< 1915--
10/16/2005 01:00------< 1915--
10/16/2005 00:00------< 1915--
10/15/2005 23:00------< 1915--
10/15/2005 22:00------< 1934--
10/15/2005 21:00------< 1934--
10/15/2005 20:00------< 1934--
10/15/2005 19:00------< 1934--
10/15/2005 18:00------< 1934--
10/15/2005 17:00------< 1934--
10/15/2005 16:00------< 1952--
10/15/2005 15:00------< 1952--
10/15/2005 14:00------< 1952--
10/15/2005 13:00------< 1952--
10/15/2005 12:00------< 1952--
10/15/2005 11:00------< 1934--
10/15/2005 10:00------< 1915--
10/15/2005 09:00------< 1915--
10/15/2005 08:00------< 1915--
10/15/2005 07:00------< 1915--
10/15/2005 06:00------< 1934--
10/15/2005 05:00------< 1934--
10/15/2005 04:00------< 1934--
10/15/2005 03:00------< 1934--
10/15/2005 02:00------< 1934--
10/15/2005 01:00------< 1952--
10/15/2005 00:00------< 1952--
10/14/2005 23:00------< 1952--
10/14/2005 22:00------< 1971--
10/14/2005 21:00------< 1971--
10/14/2005 20:00------< 1971--
10/14/2005 19:00------< 1989--
10/14/2005 18:00------< 1989--
10/14/2005 17:00------< 11010--
10/14/2005 16:00------< 11010--
10/14/2005 15:00------< 11030--
10/14/2005 14:00------< 11050--
10/14/2005 13:00------< 11050--
10/14/2005 12:00------< 11050--
10/14/2005 11:00------< 11030--
10/14/2005 10:00------< 11010--
10/14/2005 09:00------< 11010--
10/14/2005 08:00------< 11010--
10/14/2005 07:00------< 11010--
10/14/2005 06:00------< 11010--
10/14/2005 05:00------< 11010--
10/14/2005 04:00------< 11030--
10/14/2005 03:00------< 11030--
10/14/2005 02:00------< 11030--
10/14/2005 01:00------< 11050--
10/14/2005 00:00------< 11050--
10/13/2005 23:00------< 11050--
10/13/2005 22:00------< 11060--
10/13/2005 21:00------< 11060--
10/13/2005 20:00------< 11060--
10/13/2005 19:00------< 11060--
10/13/2005 18:00------< 11080--
10/13/2005 17:00------< 11100--
10/13/2005 16:00------< 11100--
10/13/2005 15:00------< 11100--
10/13/2005 14:00------< 11120--
10/13/2005 13:00------< 11120--
10/13/2005 12:00------< 11140--
10/13/2005 11:00------< 11120--
10/13/2005 10:00------< 11100--
10/13/2005 09:00------< 11080--
10/13/2005 08:00------< 11060--
10/13/2005 07:00------< 11060--
10/13/2005 06:00------< 11060--
10/13/2005 05:00------< 11050--
10/13/2005 04:00------< 11060--
10/13/2005 03:00------< 11060--
10/13/2005 02:00------< 11060--
10/13/2005 01:00------< 11060--
10/13/2005 00:00------< 11060--
10/12/2005 23:00------< 11060--
10/12/2005 22:00------< 11060--
10/12/2005 21:00------< 11080--
10/12/2005 20:00------< 11080--
10/12/2005 19:00------< 11080--
10/12/2005 18:00------< 11080--
10/12/2005 17:00------< 11080--
10/12/2005 16:00------< 11080--
10/12/2005 15:00------< 11080--
10/12/2005 14:00------< 11060--
10/12/2005 13:00------< 11080--
10/12/2005 12:000.3090.0101.02< 1108016.7
10/12/2005 11:000.3050.0101.01< 1106016.5
10/12/2005 10:000.3060.0101.01< 1106016.4
10/12/2005 09:000.3010.0101.01< 1105016.4
10/12/2005 08:000.2940.0101.00< 1103016.5
10/12/2005 07:000.2930.0101.00< 1103016.6
10/12/2005 06:000.2920.0101.00< 1103016.7
10/12/2005 05:000.2910.0100.998< 1103016.9
10/12/2005 04:000.2840.0100.992< 1101017.0
10/12/2005 03:000.2830.0100.991< 1101017.1
10/12/2005 02:000.2820.0100.990< 1101017.2
10/12/2005 01:000.2810.0100.989< 1101017.3
10/12/2005 00:000.2810.0100.989< 1101017.3
10/11/2005 23:000.2760.0100.984< 198917.2
10/11/2005 22:000.2650.0100.974< 195217.0
10/11/2005 21:000.2610.0100.970< 193416.8
10/11/2005 20:000.2560.0100.966< 191516.6
10/11/2005 19:000.2560.0100.966< 191116.4
10/11/2005 18:000.2550.0100.964< 190616.4
10/11/2005 17:000.2540.0100.964< 190616.5
10/11/2005 16:000.2550.0100.964< 190616.4
10/11/2005 15:000.2510.0100.961< 190216.6
10/11/2005 14:000.2530.0100.963< 190216.4
10/11/2005 13:000.2520.0100.962< 189716.3
10/11/2005 12:000.2560.0100.966< 189315.7
10/11/2005 11:000.2570.0100.967< 188815.4
10/11/2005 10:000.2570.0100.966< 188415.3
10/11/2005 09:000.2520.0100.963< 187515.4
10/11/2005 08:000.2490.0100.959< 187115.6
10/11/2005 07:000.2480.0100.958< 187115.7
10/11/2005 06:000.2460.0100.957< 187115.9
10/11/2005 05:000.2450.0100.956< 187116.0
10/11/2005 04:000.2420.0100.953< 186616.2
10/11/2005 03:000.2430.0100.953< 186616.1
10/11/2005 02:000.2420.0100.953< 186616.2
10/11/2005 01:000.2430.0100.953< 187116.3
10/11/2005 00:000.2430.0100.954< 187116.2
10/10/2005 23:000.2440.0100.955< 187116.1
10/10/2005 22:000.2450.0100.956< 187116.0
10/10/2005 21:000.2470.0100.958< 187115.8
10/10/2005 20:000.2470.0100.958< 187115.8
10/10/2005 19:000.2480.0100.958< 187115.7
10/10/2005 18:000.2470.0100.958< 187115.8
10/10/2005 17:000.2480.0100.958< 187115.7
10/10/2005 16:000.2450.0100.956< 187116.0
10/10/2005 15:000.2470.0100.957< 187516.0
10/10/2005 14:000.2470.0100.957< 187516.0
10/10/2005 13:000.2500.0100.960< 187515.7
10/10/2005 12:000.2540.0100.964< 187515.2
10/10/2005 11:000.2550.0100.966< 187114.9
10/10/2005 10:000.2570.0100.967< 187114.7
10/10/2005 09:000.2580.0100.968< 187114.6
10/10/2005 08:000.2550.0100.965< 186614.8
10/10/2005 07:000.2540.0100.965< 187115.0
10/10/2005 06:000.2530.0100.963< 187115.2
10/10/2005 05:000.2520.0100.963< 187515.4
10/10/2005 04:000.2520.0100.962< 188015.6
10/10/2005 03:000.2520.0100.962< 188015.6
10/10/2005 02:000.2520.0100.962< 188415.8
10/10/2005 01:000.2520.0100.962< 188415.8
10/10/2005 00:000.2550.0100.965< 188815.6
10/09/2005 23:000.2560.0100.966< 188815.5
10/09/2005 22:000.2590.0100.969< 189315.4
10/09/2005 21:000.2610.0100.970< 189315.2
10/09/2005 20:000.2620.0100.972< 189715.2
10/09/2005 19:000.2620.0100.972< 189715.2
10/09/2005 18:000.2620.0100.972< 190215.4
10/09/2005 17:000.2600.0100.970< 190215.6
10/09/2005 16:000.2620.0100.972< 190215.4
10/09/2005 15:000.2620.0100.971< 190615.6
10/09/2005 14:000.2650.0100.975< 190615.2
10/09/2005 13:000.2700.0100.979< 190614.7
10/09/2005 12:000.2760.0100.985< 191114.3
10/09/2005 11:000.2780.0100.986< 191114.1
10/09/2005 10:000.2780.0100.986< 191114.1
10/09/2005 09:000.2780.0100.986< 191114.1
10/09/2005 08:000.2770.0100.986< 191514.3
10/09/2005 07:000.2820.0100.990< 193414.5
10/09/2005 06:000.2790.0100.987< 193414.8
10/09/2005 05:000.2820.0100.991< 195215.1
10/09/2005 04:000.2880.0100.995< 197115.2
10/09/2005 03:000.2910.0100.999< 198915.5
10/09/2005 02:000.2950.0101.00< 1101015.7
10/09/2005 01:000.2990.0101.01< 1103015.9
10/09/2005 00:000.3050.0101.01< 1105015.9
10/08/2005 23:000.3050.0101.01< 1105015.9
10/08/2005 22:000.3170.0101.02< 1108015.8
10/08/2005 21:000.3180.0101.02< 1108015.7
10/08/2005 20:000.3250.0101.03< 1110015.6
10/08/2005 19:000.3310.0101.04< 1112015.5
10/08/2005 18:000.3350.0101.04< 1114015.6
10/08/2005 17:000.3410.0101.05< 1116015.6
10/08/2005 16:000.3460.0101.05< 1118015.6
10/08/2005 15:000.3540.0101.06< 1119015.3
10/08/2005 14:000.3590.0101.06< 1121015.3
10/08/2005 13:000.3680.0101.07< 1123014.8
10/08/2005 12:000.3710.0101.07< 1123014.5
10/08/2005 11:000.3790.0101.08< 1125014.2
10/08/2005 10:000.3800.0101.08< 1125014.1
10/08/2005 09:000.3850.0101.09< 1127014.1
10/08/2005 08:000.3880.0101.09< 1129014.2
10/08/2005 07:000.3960.0101.10< 1133014.4
10/08/2005 06:000.3960.0101.10< 1134014.8
10/08/2005 05:000.4010.0101.10< 1138015.2
10/08/2005 04:000.4070.0101.11< 1142015.5
10/08/2005 03:000.4140.0101.12< 1146015.7
10/08/2005 02:000.4190.0101.12< 1149016.0
10/08/2005 01:000.4290.0101.13< 1155016.2
10/08/2005 00:000.4350.0101.14< 1159016.4
10/07/2005 23:000.4470.0101.15< 1164016.4
10/07/2005 22:000.4580.0101.16< 1170016.3
10/07/2005 21:000.4650.0101.17< 1174016.3
10/07/2005 20:000.4760.0101.18< 1179016.2
10/07/2005 19:000.4870.0101.19< 1185016.1
10/07/2005 18:000.4970.0101.20< 1191016.1
10/07/2005 17:000.5070.0101.21< 1196016.0
10/07/2005 16:000.5150.0101.21< 1200015.8
10/07/2005 15:000.5240.0101.22< 1205015.7
10/07/2005 14:000.5350.0101.23< 1210015.3
10/07/2005 13:000.5420.0101.24< 1213015.1
10/07/2005 12:000.5490.0101.25< 1216014.8
10/07/2005 11:000.5560.0101.25< 1219014.6
10/07/2005 10:000.5590.0101.26< 1221014.5
10/07/2005 09:000.5640.0101.26< 1224014.5
10/07/2005 08:000.5640.0101.26< 1226014.7
10/07/2005 07:000.5670.0101.26< 1229014.9
10/07/2005 06:000.5680.0101.27< 1232015.2
10/07/2005 05:000.5710.0101.27< 1235015.4
10/07/2005 04:000.5720.0101.27< 1238015.7
10/07/2005 03:000.5750.0101.27< 1241015.9
10/07/2005 02:000.5780.0101.28< 1244016.0
10/07/2005 01:000.5800.0101.28< 1248016.2
10/07/2005 00:000.5830.0101.28< 1251016.4
10/06/2005 23:000.5850.0101.28< 1254016.6
10/06/2005 22:000.5880.0101.29< 1257016.7
10/06/2005 21:000.5910.0101.29< 1260016.8
10/06/2005 20:000.5970.0101.30< 1265016.8
10/06/2005 19:000.6040.0101.30< 1270016.7
10/06/2005 18:000.6090.0101.31< 1275016.7
10/06/2005 17:000.6160.0101.31< 1279016.6
10/06/2005 16:000.6190.0101.32< 1283016.6
10/06/2005 15:000.6250.0101.32< 1286016.4
10/06/2005 14:000.6310.0101.33< 1291016.3
10/06/2005 13:000.6350.0101.33< 1292016.1
10/06/2005 12:000.6390.0101.34< 1295016.0
10/06/2005 11:000.6410.0101.34< 1299016.2
10/06/2005 10:000.6410.0101.34< 1300016.4
10/06/2005 09:000.6400.0101.34< 1302016.7
10/06/2005 08:000.6380.0101.34< 1302016.9
10/06/2005 07:000.6360.0101.33< 1302017.2
10/06/2005 06:000.6340.0101.33< 1303017.6
10/06/2005 05:000.6300.0101.33< 1302017.9
10/06/2005 04:000.6240.0101.32< 1300018.4
10/06/2005 03:000.6190.0101.32< 1299018.8
10/06/2005 02:000.6130.0101.31< 1295019.2
10/06/2005 01:000.6070.0101.31< 1292019.5
10/06/2005 00:000.6010.0101.30< 1289019.8
10/05/2005 23:000.5970.0101.30< 1287020.2
10/05/2005 22:000.5920.0101.29< 1284020.4
10/05/2005 21:000.5920.0101.29< 1286020.6
10/05/2005 20:000.5900.0101.29< 1284020.7
10/05/2005 19:000.5870.0101.29< 1283020.8
10/05/2005 18:000.5860.0101.29< 1283021.0
10/05/2005 17:000.5860.0101.29< 1284021.2
10/05/2005 16:000.5870.0101.29< 1286021.4
10/05/2005 15:000.5880.0101.29< 1287021.5
10/05/2005 14:000.5870.0101.29< 1287021.6
10/05/2005 13:000.5900.0101.29< 1291021.7
10/05/2005 12:000.5910.0101.29< 1292021.9
10/05/2005 11:000.5930.0101.29< 1295022.1
10/05/2005 10:000.5920.0101.29< 1295022.2
10/05/2005 09:000.5930.0101.29< 1297022.4
10/05/2005 08:000.5930.0101.29< 1299022.6
10/05/2005 07:000.5950.0101.30< 1302022.8
10/05/2005 06:000.5970.0101.30< 1305023.0
10/05/2005 05:000.5990.0101.30< 1308023.3
10/05/2005 04:000.6010.0101.30< 1312023.5
10/05/2005 03:000.6040.0101.31< 1316023.8
10/05/2005 02:000.6070.0101.31< 1321024.1
10/05/2005 01:000.6090.0101.31< 1324024.4
10/05/2005 00:000.6140.0101.32< 1331024.6
10/04/2005 23:000.6180.0101.32< 1336024.8
10/04/2005 22:000.6220.0101.32< 1341024.9
10/04/2005 21:000.6280.0101.33< 1347024.9
10/04/2005 20:000.6340.0101.34< 1354024.9
10/04/2005 19:000.6400.0101.34< 1360024.8
10/04/2005 18:000.6480.0101.35< 1368024.7
10/04/2005 17:000.6550.0101.36< 1375024.5
10/04/2005 16:000.6660.0101.37< 1386024.2
10/04/2005 15:000.6740.0101.38< 1393023.8
10/04/2005 14:000.6840.0101.39< 1403023.5
10/04/2005 13:000.6940.0101.40< 1412023.1
10/04/2005 12:000.7060.0101.41< 1426022.8
10/04/2005 11:000.7160.0121.42< 1437022.6
10/04/2005 10:000.7240.0201.43< 1447022.4
10/04/2005 09:000.7340.0291.44< 1460022.4
10/04/2005 08:000.7410.0361.45< 1472022.5
10/04/2005 07:000.7500.0451.46< 1487022.6
10/04/2005 06:000.7600.0531.47< 1502022.7
10/04/2005 05:000.7670.0611.47< 1515022.8
10/04/2005 04:000.7760.0691.48< 1532023.0
10/04/2005 03:000.7870.0801.50< 1550023.0
10/04/2005 02:000.7980.0901.51< 1570023.1
10/04/2005 01:000.8100.1011.52< 1592023.1
10/04/2005 00:000.8220.1121.53< 1616023.2
10/03/2005 23:000.8370.1261.55< 1644023.2
10/03/2005 22:000.8510.1391.56< 1673023.2
10/03/2005 21:000.8670.1541.58< 1707023.2
10/03/2005 20:000.8830.1691.60< 1743023.2
10/03/2005 19:000.9030.1871.62< 1791023.2
10/03/2005 18:000.9290.2111.65< 1856023.1
10/03/2005 17:000.9580.2381.68< 1930022.8
10/03/2005 16:000.9840.2621.71< 11010022.6
10/03/2005 15:001.010.2871.74< 11090022.4
10/03/2005 14:001.040.3111.77< 11180022.1
10/03/2005 13:001.060.3331.79< 11260021.9
10/03/2005 12:001.090.3551.82< 11360021.8
10/03/2005 11:001.110.3751.84< 11450021.6
10/03/2005 10:001.140.3991.87< 11580021.5
10/03/2005 09:001.150.4091.89< 11630021.5
10/03/2005 08:001.150.4131.89< 11660021.5
10/03/2005 07:001.160.4201.90< 11700021.5
10/03/2005 06:001.170.4271.91< 11750021.6
10/03/2005 05:001.170.4291.91< 11760021.6
10/03/2005 04:001.170.4301.92< 11770021.6
10/03/2005 03:001.170.4321.92< 11780021.6
10/03/2005 02:001.180.4351.92< 11800021.6
10/03/2005 01:001.180.4351.92< 11800021.6
10/03/2005 00:001.180.4341.92< 11790021.6
10/02/2005 23:001.170.4311.92< 11770021.6
10/02/2005 22:001.160.4201.90< 11710021.6
10/02/2005 21:001.150.4091.89< 11640021.6
10/02/2005 20:001.130.3951.87< 11560021.7
10/02/2005 19:001.120.3801.85< 11480021.6
10/02/2005 18:001.100.3641.83< 11400021.6
10/02/2005 17:001.080.3501.81< 11320021.4
10/02/2005 16:001.060.3291.79< 11230021.2
10/02/2005 15:001.050.3221.78< 11190021.1
10/02/2005 14:001.050.3261.78< 11190020.5
10/02/2005 13:001.050.3271.78< 11190020.2
10/02/2005 12:001.060.3291.78< 11190020.0
10/02/2005 11:001.060.3351.79< 11210019.9
10/02/2005 10:001.070.3391.79< 11220019.7
10/02/2005 09:001.080.3471.80< 11250019.6
10/02/2005 08:001.080.3501.81< 11270019.6
10/02/2005 07:001.080.3491.81< 11260019.6
10/02/2005 06:001.070.3401.80< 11220019.6
10/02/2005 05:001.050.3211.77< 11140019.5
10/02/2005 04:001.010.2921.74< 11030019.5
10/02/2005 03:000.9770.2581.69< 1918019.4
10/02/2005 02:000.9410.2261.66< 1822019.4
10/02/2005 01:000.9090.1961.62< 1743019.4
10/02/2005 00:000.8560.1471.57< 1633019.5
10/01/2005 23:000.7830.0781.49< 1505019.6
10/01/2005 22:000.7090.0101.41< 1404019.8
10/01/2005 21:000.6300.0101.33< 1316019.9
10/01/2005 20:000.5790.0101.28< 1270019.9
10/01/2005 19:000.5600.0101.26< 1254019.8
10/01/2005 18:000.5470.0101.25< 1244019.8
10/01/2005 17:000.5460.0101.25< 1243019.7
10/01/2005 16:000.5460.0101.25< 1243019.7
10/01/2005 15:000.5450.0101.24< 1241019.6
10/01/2005 14:000.5440.0101.24< 1241019.7
10/01/2005 13:000.5450.0101.25< 1241019.5
10/01/2005 12:000.5470.0101.25< 1241019.3
10/01/2005 11:000.5490.0101.25< 1243019.3
10/01/2005 10:000.5470.0101.25< 1241019.3
10/01/2005 09:000.5470.0101.25< 1241019.3
10/01/2005 08:000.5470.0101.25< 1241019.3
10/01/2005 07:000.5480.0101.25< 1243019.4
10/01/2005 06:000.5480.0101.25< 1243019.5
10/01/2005 05:000.5480.0101.25< 1243019.5
10/01/2005 04:000.5470.0101.25< 1243019.6
10/01/2005 03:000.5450.0101.25< 1243019.8
10/01/2005 02:000.5470.0101.25< 1244019.9
10/01/2005 01:000.5450.0101.25< 1244020.1
10/01/2005 00:000.5450.0101.24< 1244020.2
09/30/2005 23:000.5440.0101.24< 1244020.3
09/30/2005 22:000.5470.0101.25< 1246020.2
09/30/2005 21:000.5470.0101.25< 1246020.1
09/30/2005 20:000.5490.0101.25< 1246019.9
09/30/2005 19:000.5530.0101.25< 1248019.6
09/30/2005 18:000.5550.0101.25< 1248019.4
09/30/2005 17:000.5570.0101.26< 1248019.1
09/30/2005 16:000.5600.0101.26< 1248018.7
09/30/2005 15:000.5620.0101.26< 1248018.4
09/30/2005 14:000.5680.0101.27< 1249017.9
09/30/2005 13:000.5700.0101.27< 1249017.6
09/30/2005 12:000.5730.0101.27< 1249017.3
09/30/2005 11:000.5750.0101.27< 1249017.1
09/30/2005 10:000.5750.0101.27< 1249017.0
09/30/2005 09:000.5760.0101.27< 1249016.9
09/30/2005 08:000.5730.0101.27< 1248017.0
09/30/2005 07:000.5720.0101.27< 1248017.2
09/30/2005 06:000.5700.0101.27< 1248017.4
09/30/2005 05:000.5700.0101.27< 1249017.6
09/30/2005 04:000.5690.0101.27< 1249017.8
09/30/2005 03:000.5670.0101.27< 1249018.0
09/30/2005 02:000.5680.0101.27< 1251018.2
09/30/2005 01:000.5660.0101.27< 1251018.4
09/30/2005 00:000.5640.0101.26< 1251018.7
09/29/2005 23:000.5620.0101.26< 1251018.9
09/29/2005 22:000.5640.0101.26< 1252019.0
09/29/2005 21:000.5630.0101.26< 1252019.1
09/29/2005 20:000.5640.0101.26< 1252019.0
09/29/2005 19:000.5650.0101.26< 1252018.8
09/29/2005 18:000.5680.0101.27< 1254018.7
09/29/2005 17:000.5700.0101.27< 1254018.4
09/29/2005 16:000.5720.0101.27< 1254018.2
09/29/2005 15:000.5760.0101.28< 1256017.9
09/29/2005 14:000.5790.0101.28< 1256017.5
09/29/2005 13:000.5830.0101.28< 1256017.1
09/29/2005 12:000.5850.0101.28< 1256016.8
09/29/2005 11:000.5870.0101.29< 1256016.6
09/29/2005 10:000.5880.0101.29< 1256016.5
09/29/2005 09:000.5880.0101.29< 1256016.5
09/29/2005 08:000.5840.0101.28< 1254016.7
09/29/2005 07:000.5820.0101.28< 1254017.0
09/29/2005 06:000.5810.0101.28< 1256017.3
09/29/2005 05:000.5790.0101.28< 1256017.6
09/29/2005 04:000.5760.0101.28< 1256017.9
09/29/2005 03:000.5750.0101.27< 1257018.3
09/29/2005 02:000.5730.0101.27< 1257018.6
09/29/2005 01:000.5710.0101.27< 1257018.8
09/29/2005 00:000.5710.0101.27< 1259019.1
09/28/2005 23:000.5710.0101.27< 1260019.4
09/28/2005 22:000.5710.0101.27< 1262019.6
09/28/2005 21:000.5700.0101.27< 1262019.8
09/28/2005 20:000.5700.0101.27< 1264020.0
09/28/2005 19:000.5730.0101.27< 1267020.2
09/28/2005 18:000.5740.0101.27< 1270020.5
09/28/2005 17:000.5770.0101.28< 1273020.7
09/28/2005 16:000.5720.0101.27< 1270020.8
09/28/2005 15:000.5700.0101.27< 1268020.8
09/28/2005 14:000.5690.0101.27< 1268021.0
09/28/2005 13:000.5740.0101.27< 1273021.1
09/28/2005 12:000.5650.0101.27< 1267021.3
09/28/2005 11:000.5590.0101.26< 1262021.4
09/28/2005 10:000.5570.0101.26< 1260021.4
09/28/2005 09:000.5550.0101.26< 1259021.4
09/28/2005 08:000.5520.0101.25< 1257021.5
09/28/2005 07:000.5490.0101.25< 1256021.6
09/28/2005 06:000.5440.0101.24< 1252021.8
09/28/2005 05:000.5430.0101.24< 1252022.0
09/28/2005 04:000.5390.0101.24< 1251022.2
09/28/2005 03:000.5360.0101.24< 1249022.4
09/28/2005 02:000.5290.0101.23< 1246022.8
09/28/2005 01:000.5260.0101.23< 1244023.0
09/28/2005 00:000.5220.0101.22< 1243023.3
09/27/2005 23:000.5160.0101.22< 1240023.6
09/27/2005 22:000.5110.0101.21< 1237023.8
09/27/2005 21:000.5060.0101.21< 1233023.8
09/27/2005 20:000.5020.0101.20< 1230023.7
09/27/2005 19:000.4960.0101.20< 1226023.6
09/27/2005 18:000.4910.0101.19< 1221023.4
09/27/2005 17:000.4820.0101.18< 1215023.3
09/27/2005 16:000.4740.0101.18< 1208023.1
09/27/2005 15:000.4680.0101.17< 1204022.8
09/27/2005 14:000.4580.0101.16< 1196022.6
09/27/2005 13:000.4480.0101.15< 1189022.2
09/27/2005 12:000.4350.0101.14< 1181022.1
09/27/2005 11:000.4270.0101.13< 1176021.8
09/27/2005 10:000.4180.0101.12< 1170021.6
09/27/2005 09:000.4150.0101.12< 1168021.5
09/27/2005 08:000.4060.0101.11< 1164021.7
09/27/2005 07:000.4050.0101.11< 1164022.0
09/27/2005 06:000.4030.0101.11< 1164022.3
09/27/2005 05:000.4040.0101.11< 1166022.6
09/27/2005 04:000.4050.0101.11< 1168023.0
09/27/2005 03:000.4070.0101.11< 1170023.3
09/27/2005 02:000.4120.0101.11< 1174023.7
09/27/2005 01:000.4130.0101.12< 1176024.0
09/27/2005 00:000.4190.0101.12< 1179024.2
09/26/2005 23:000.4250.0101.13< 1183024.4
09/26/2005 22:000.4300.0101.13< 1187024.6
09/26/2005 21:000.4360.0101.14< 1191024.6
09/26/2005 20:000.4430.0101.15< 1194024.5
09/26/2005 19:000.4490.0101.15< 1198024.5
09/26/2005 18:000.4580.0101.16< 1204024.5
09/26/2005 17:000.4650.0101.17< 1208024.5
09/26/2005 16:000.4710.0101.17< 1211024.4
09/26/2005 15:000.4780.0101.18< 1216024.4
09/26/2005 14:000.4840.0101.19< 1219024.2
09/26/2005 13:000.4930.0101.19< 1224023.8
09/26/2005 12:000.5010.0101.20< 1229023.6
09/26/2005 11:000.5070.0101.21< 1233023.6
09/26/2005 10:000.5130.0101.21< 1238023.8
09/26/2005 09:000.5210.0101.22< 1244023.9
09/26/2005 08:000.5240.0101.23< 1249024.3
09/26/2005 07:000.5270.0101.23< 1252024.5
09/26/2005 06:000.5360.0101.24< 1260024.8
09/26/2005 05:000.5420.0101.24< 1267025.0
09/26/2005 04:000.5510.0101.25< 1275025.2
09/26/2005 03:000.5560.0101.26< 1281025.5
09/26/2005 02:000.5640.0101.27< 1289025.7
09/26/2005 01:000.5720.0101.27< 1297025.9
09/26/2005 00:000.5790.0101.28< 1305026.1
09/25/2005 23:000.5870.0101.29< 1313026.2
09/25/2005 22:000.5950.0101.30< 1321026.3
09/25/2005 21:000.6030.0101.31< 1329026.2
09/25/2005 20:000.6130.0101.32< 1339026.1
09/25/2005 19:000.6230.0101.33< 1349026.0
09/25/2005 18:000.6320.0101.34< 1357025.7
09/25/2005 17:000.6420.0101.35< 1367025.4
09/25/2005 16:000.6540.0101.36< 1376024.9
09/25/2005 15:000.6660.0101.37< 1388024.4
09/25/2005 14:000.6770.0101.38< 1398023.9
09/25/2005 13:000.6890.0101.39< 1409023.5
09/25/2005 12:000.6990.0101.40< 1419023.1
09/25/2005 11:000.7100.0101.41< 1430022.8
09/25/2005 10:000.7180.0141.42< 1440022.6
09/25/2005 09:000.7270.0231.43< 1452022.5
09/25/2005 08:000.7350.0301.44< 1463022.6
09/25/2005 07:000.7420.0371.45< 1475022.7
09/25/2005 06:000.7510.0451.46< 1488022.7
09/25/2005 05:000.7580.0521.46< 1500022.8
09/25/2005 04:000.7660.0591.47< 1513022.9
09/25/2005 03:000.7750.0681.48< 1528022.9
09/25/2005 02:000.7830.0761.49< 1543023.0
09/25/2005 01:000.7920.0841.50< 1558023.0
09/25/2005 00:000.8020.0931.51< 1575023.0
09/24/2005 23:000.8110.1021.52< 1592023.0
09/24/2005 22:000.8200.1101.53< 1609023.0
09/24/2005 21:000.8290.1181.54< 1624022.9
09/24/2005 20:000.8370.1271.55< 1641022.9
09/24/2005 19:000.8480.1371.56< 1661022.8
09/24/2005 18:000.8580.1461.57< 1680022.6
09/24/2005 17:000.8690.1571.58< 1699022.3
09/24/2005 16:000.8810.1681.59< 1719021.9
09/24/2005 15:000.8940.1801.61< 1741021.4
09/24/2005 14:000.9090.1951.62< 1769020.9
09/24/2005 13:000.9280.2131.64< 1810020.5
09/24/2005 12:000.9540.2361.67< 1868020.1
09/24/2005 11:000.9770.2581.70< 1927019.8
09/24/2005 10:001.000.2811.72< 1998019.6
09/24/2005 09:001.030.3061.75< 11080019.5
09/24/2005 08:001.050.3291.78< 11170019.4
09/24/2005 07:001.090.3561.81< 11290019.4
09/24/2005 06:001.120.3861.85< 11420019.3
09/24/2005 05:001.150.4161.89< 11580019.2
09/24/2005 04:001.190.4441.93< 11740019.1
09/24/2005 03:001.220.4731.96< 11930019.0
09/24/2005 02:001.250.4992.00< 12110018.9
09/24/2005 01:001.280.5232.03< 12300018.9
09/24/2005 00:001.300.5452.06< 12480018.8
09/23/2005 23:001.320.5632.08< 12650018.8
09/23/2005 22:001.340.5732.10< 12760018.9
09/23/2005 21:001.350.5832.11< 12870018.9
09/23/2005 20:001.350.5882.12< 12920019.0
09/23/2005 19:001.360.5902.12< 12950019.0
09/23/2005 18:001.350.5882.12< 12920019.1
09/23/2005 17:001.350.5862.12< 12920019.1
09/23/2005 16:001.340.5812.11< 12840018.9
09/23/2005 15:001.340.5732.10< 12780019.1
09/23/2005 14:001.330.5662.09< 12710019.1
09/23/2005 13:001.310.5492.07< 12580019.6
09/23/2005 12:001.280.5232.03< 12380020.1
09/23/2005 11:001.240.4911.99< 12110020.0
09/23/2005 10:001.180.4411.93< 11780020.3
09/23/2005 09:001.120.3861.85< 11470020.4
09/23/2005 08:001.050.3231.78< 11190020.7
09/23/2005 07:000.9790.2591.70< 1950020.6
09/23/2005 06:000.9060.1911.62< 1771021.5
09/23/2005 05:000.8520.1421.56< 1655021.6
09/23/2005 04:000.7750.0681.48< 1527022.8
09/23/2005 03:000.6920.0101.40< 1421024.4
09/23/2005 02:000.6110.0101.31< 1331025.1
09/23/2005 01:000.5590.0101.26< 1284025.7
09/23/2005 00:000.5570.0101.26< 1284026.1
09/22/2005 23:000.5550.0101.26< 1284026.3
09/22/2005 22:000.5560.0101.26< 1286026.6
09/22/2005 21:000.5570.0101.26< 1287026.7
09/22/2005 20:000.5560.0101.26< 1287026.9
09/22/2005 19:000.5530.0101.26< 1284026.8
09/22/2005 18:000.5550.0101.26< 1286026.7
09/22/2005 17:000.5580.0101.26< 1287026.5
09/22/2005 16:000.5600.0101.26< 1287026.2
09/22/2005 15:000.5620.0101.26< 1287025.8
09/22/2005 14:000.5640.0101.27< 1287025.5
09/22/2005 13:000.5660.0101.27< 1287025.1
09/22/2005 12:000.5690.0101.27< 1289024.9
09/22/2005 11:000.5680.0101.27< 1287024.7
09/22/2005 10:000.5670.0101.27< 1286024.6
09/22/2005 09:000.5670.0101.27< 1286024.6
09/22/2005 08:000.5640.0101.27< 1284024.7
09/22/2005 07:000.5630.0101.27< 1284024.9
09/22/2005 06:000.5620.0101.26< 1284025.2
09/22/2005 05:000.5600.0101.26< 1284025.4
09/22/2005 04:000.5610.0101.26< 1286025.7
09/22/2005 03:000.5570.0101.26< 1284026.0
09/22/2005 02:000.5570.0101.26< 1286026.3
09/22/2005 01:000.5560.0101.26< 1286026.5
09/22/2005 00:000.5550.0101.26< 1286026.8
09/21/2005 23:000.5540.0101.26< 1286027.0
09/21/2005 22:000.5520.0101.26< 1286027.2
09/21/2005 21:000.5520.0101.26< 1286027.2
09/21/2005 20:000.5550.0101.26< 1287027.1
09/21/2005 19:000.5550.0101.26< 1287027.0
09/21/2005 18:000.5560.0101.26< 1287026.8
09/21/2005 17:000.5620.0101.26< 1291026.5
09/21/2005 16:000.5620.0101.26< 1289026.1
09/21/2005 15:000.5680.0101.27< 1292025.6
09/21/2005 14:000.5700.0101.27< 1292025.3
09/21/2005 13:000.5730.0101.28< 1294025.0
09/21/2005 12:000.5790.0101.28< 1297024.6
09/21/2005 11:000.5820.0101.28< 1299024.4
09/21/2005 10:000.5840.0101.29< 1300024.4
09/21/2005 09:000.5870.0101.29< 1303024.4
09/21/2005 08:000.5900.0101.29< 1307024.6
09/21/2005 07:000.5920.0101.29< 1310024.8
09/21/2005 06:000.5940.0101.30< 1313025.0
09/21/2005 05:000.5970.0101.30< 1318025.3
09/21/2005 04:000.6010.0101.30< 1323025.5
09/21/2005 03:000.6020.0101.31< 1326025.8
09/21/2005 02:000.6060.0101.31< 1331026.1
09/21/2005 01:000.6070.0101.31< 1334026.4
09/21/2005 00:000.6100.0101.31< 1339026.7
09/20/2005 23:000.6110.0101.31< 1341026.9
09/20/2005 22:000.6140.0101.32< 1345027.1
09/20/2005 21:000.6170.0101.32< 1349027.2
09/20/2005 20:000.6180.0101.32< 1350027.2
09/20/2005 19:000.6200.0101.32< 1352027.1
09/20/2005 18:000.6220.0101.33< 1354027.0
09/20/2005 17:000.6250.0101.33< 1355026.7
09/20/2005 16:000.6290.0101.33< 1357026.3
09/20/2005 15:000.6320.0101.34< 1357025.8
09/20/2005 14:000.6350.0101.34< 1358025.4
09/20/2005 13:000.6380.0101.34< 1358024.9
09/20/2005 12:000.6390.0101.34< 1358024.7
09/20/2005 11:000.6410.0101.34< 1360024.6
09/20/2005 10:000.6440.0101.35< 1362024.4
09/20/2005 09:000.6440.0101.35< 1362024.4
09/20/2005 08:000.6450.0101.35< 1363024.5
09/20/2005 07:000.6440.0101.35< 1363024.7
09/20/2005 06:000.6430.0101.35< 1365025.0
09/20/2005 05:000.6440.0101.35< 1367025.2
09/20/2005 04:000.6430.0101.35< 1368025.5
09/20/2005 03:000.6450.0101.35< 1371025.7
09/20/2005 02:000.6450.0101.35< 1373026.0
09/20/2005 01:000.6450.0101.35< 1375026.2
09/20/2005 00:000.6470.0101.35< 1378026.4
09/19/2005 23:000.6460.0101.35< 1378026.5
09/19/2005 22:000.6490.0101.35< 1381026.5
09/19/2005 21:000.6520.0101.36< 1385026.4
09/19/2005 20:000.6520.0101.36< 1385026.4
09/19/2005 19:000.6550.0101.36< 1388026.4
09/19/2005 18:000.6590.0101.36< 1391026.2
09/19/2005 17:000.6630.0101.37< 1394026.0
09/19/2005 16:000.6670.0101.37< 1396025.5
09/19/2005 15:000.6720.0101.38< 1399025.0
09/19/2005 14:000.6770.0101.38< 1403024.7
09/19/2005 13:000.6820.0101.39< 1407024.4
09/19/2005 12:000.6880.0101.39< 1412024.1
09/19/2005 11:000.6930.0101.40< 1416023.7
09/19/2005 10:000.6970.0101.40< 1421023.6
09/19/2005 09:000.7030.0101.41< 1427023.4
09/19/2005 08:000.7070.0101.41< 1432023.4
09/19/2005 07:000.7130.0101.42< 1440023.4
09/19/2005 06:000.7190.0141.42< 1449023.5
09/19/2005 05:000.7250.0201.43< 1459023.6
09/19/2005 04:000.7340.0281.44< 1472023.6
09/19/2005 03:000.7420.0361.45< 1483023.6
09/19/2005 02:000.7510.0441.46< 1497023.6
09/19/2005 01:000.7590.0531.47< 1508023.4
09/19/2005 00:000.7640.0571.47< 1517023.5
09/18/2005 23:000.7720.0641.48< 1530023.6
09/18/2005 22:000.7770.0691.48< 1540023.8
09/18/2005 21:000.7850.0771.49< 1552023.6
09/18/2005 20:000.7910.0821.50< 1562023.6
09/18/2005 19:000.7930.0851.50< 1565023.5
09/18/2005 18:000.7970.0881.51< 1569023.2
09/18/2005 17:000.7980.0901.51< 1569023.0
09/18/2005 16:000.7990.0911.51< 1565022.5
09/18/2005 15:000.8000.0931.51< 1560021.9
09/18/2005 14:000.8030.0951.51< 1560021.5
09/18/2005 13:000.7950.0881.50< 1547021.5
09/18/2005 12:000.7820.0761.49< 1525021.5
09/18/2005 11:000.7550.0501.46< 1482021.4
09/18/2005 10:000.7140.0111.42< 1424021.3
09/18/2005 09:000.6840.0101.39< 1385021.2
09/18/2005 08:000.6700.0101.37< 1370021.4
09/18/2005 07:000.6600.0101.36< 1360021.5
09/18/2005 06:000.6490.0101.35< 1349021.6
09/18/2005 05:000.6430.0101.34< 1342021.7
09/18/2005 04:000.6390.0101.34< 1339021.8
09/18/2005 03:000.6270.0101.33< 1328022.0
09/18/2005 02:000.6260.0101.33< 1328022.2
09/18/2005 01:000.6250.0101.33< 1328022.3
09/18/2005 00:000.6240.0101.33< 1328022.5
09/17/2005 23:000.6230.0101.32< 1328022.6
09/17/2005 22:000.6240.0101.33< 1329022.7
09/17/2005 21:000.6230.0101.33< 1329022.8
09/17/2005 20:000.6250.0101.33< 1331022.8
09/17/2005 19:000.6250.0101.33< 1331022.7
09/17/2005 18:000.6250.0101.33< 1329022.6
09/17/2005 17:000.6270.0101.33< 1331022.4
09/17/2005 16:000.6310.0101.33< 1333022.1
09/17/2005 15:000.6320.0101.33< 1331021.7
09/17/2005 14:000.6350.0101.34< 1333021.4
09/17/2005 13:000.6390.0101.34< 1334021.1
09/17/2005 12:000.6410.0101.34< 1334020.8
09/17/2005 11:000.6420.0101.34< 1334020.6
09/17/2005 10:000.6430.0101.34< 1334020.5
09/17/2005 09:000.6430.0101.34< 1334020.5
09/17/2005 08:000.6440.0101.35< 1336020.6
09/17/2005 07:000.6430.0101.34< 1336020.8
09/17/2005 06:000.6420.0101.34< 1337021.1
09/17/2005 05:000.6390.0101.34< 1336021.4
09/17/2005 04:000.6370.0101.34< 1336021.6
09/17/2005 03:000.6380.0101.34< 1337021.7
09/17/2005 02:000.6360.0101.34< 1337022.0
09/17/2005 01:000.6350.0101.34< 1337022.2
09/17/2005 00:000.6340.0101.34< 1337022.4
09/16/2005 23:000.6310.0101.33< 1336022.6
09/16/2005 22:000.6300.0101.33< 1336022.7
09/16/2005 21:000.6290.0101.33< 1334022.7
09/16/2005 20:000.6280.0101.33< 1333022.6
09/16/2005 19:000.6270.0101.33< 1331022.4
09/16/2005 18:000.6290.0101.33< 1331022.2
09/16/2005 17:000.6310.0101.33< 1331021.8
09/16/2005 16:000.6350.0101.34< 1331021.3
09/16/2005 15:000.6360.0101.34< 1329020.8
09/16/2005 14:000.6380.0101.34< 1328020.3
09/16/2005 13:000.6400.0101.34< 1326019.8
09/16/2005 12:000.6430.0101.34< 1326019.4
09/16/2005 11:000.6440.0101.34< 1324019.1
09/16/2005 10:000.6440.0101.34< 1323018.9
09/16/2005 09:000.6430.0101.34< 1321018.8
09/16/2005 08:000.6410.0101.34< 1320018.8
09/16/2005 07:000.6380.0101.34< 1318019.0
09/16/2005 06:000.6360.0101.34< 1316019.1
09/16/2005 05:000.6330.0101.33< 1316019.4
09/16/2005 04:000.6300.0101.33< 1315019.6
09/16/2005 03:000.6300.0101.33< 1315019.7
09/16/2005 02:000.6300.0101.33< 1316019.9
09/16/2005 01:000.6270.0101.33< 1315020.1
09/16/2005 00:000.6260.0101.33< 1315020.2
09/15/2005 23:000.6250.0101.33< 1315020.3
09/15/2005 22:000.6250.0101.33< 1315020.4
09/15/2005 21:000.6240.0101.32< 1315020.5
09/15/2005 20:000.6260.0101.33< 1316020.5
09/15/2005 19:000.6240.0101.32< 1315020.5
09/15/2005 18:000.6250.0101.33< 1316020.6
09/15/2005 17:000.6260.0101.33< 1316020.5
09/15/2005 16:000.6250.0101.33< 1315020.4
09/15/2005 15:000.6230.0101.32< 1313020.4
09/15/2005 14:000.6210.0101.32< 1312020.4
09/15/2005 13:000.6170.0101.32< 1308020.5
09/15/2005 12:000.6120.0101.31< 1303020.5
09/15/2005 11:000.6060.0101.31< 1299020.7
09/15/2005 10:000.6010.0101.30< 1295020.9
09/15/2005 09:000.5960.0101.30< 1292021.1
09/15/2005 08:000.5920.0101.29< 1291021.4
09/15/2005 07:000.5870.0101.29< 1287021.6
09/15/2005 06:000.5830.0101.28< 1286021.9
09/15/2005 05:000.5780.0101.28< 1283022.2
09/15/2005 04:000.5650.0101.27< 1273022.5
09/15/2005 03:000.5550.0101.26< 1267022.8
09/15/2005 02:000.5470.0101.25< 1262023.2
09/15/2005 01:000.5370.0101.24< 1256023.5
09/15/2005 00:000.5310.0101.23< 1252023.8
09/14/2005 23:000.5280.0101.23< 1251024.0
09/14/2005 22:000.5250.0101.23< 1249024.2
09/14/2005 21:000.5240.0101.23< 1249024.4
09/14/2005 20:000.5210.0101.22< 1248024.5
09/14/2005 19:000.5220.0101.22< 1248024.4
09/14/2005 18:000.5220.0101.22< 1248024.4
09/14/2005 17:000.5230.0101.22< 1248024.2
09/14/2005 16:000.5250.0101.23< 1249024.2
09/14/2005 15:000.5260.0101.23< 1249024.0
09/14/2005 14:000.5270.0101.23< 1249023.8
09/14/2005 13:000.5310.0101.23< 1251023.6
09/14/2005 12:000.5320.0101.23< 1251023.3
09/14/2005 11:000.5320.0101.23< 1251023.3
09/14/2005 10:000.5320.0101.23< 1251023.3
09/14/2005 09:000.5330.0101.23< 1252023.5
09/14/2005 08:000.5300.0101.23< 1251023.7
09/14/2005 07:000.5290.0101.23< 1251023.9
09/14/2005 06:000.5280.0101.23< 1251024.1
09/14/2005 05:000.5260.0101.23< 1251024.4
09/14/2005 04:000.5270.0101.23< 1252024.6
09/14/2005 03:000.5270.0101.23< 1254024.9
09/14/2005 02:000.5270.0101.23< 1256025.2
09/14/2005 01:000.5260.0101.23< 1256025.4
09/14/2005 00:000.5270.0101.23< 1257025.6
09/13/2005 23:000.5260.0101.23< 1257025.7
09/13/2005 22:000.5280.0101.23< 1259025.7
09/13/2005 21:000.5280.0101.23< 1259025.7
09/13/2005 20:000.5300.0101.23< 1259025.5
09/13/2005 19:000.5340.0101.24< 1262025.4
09/13/2005 18:000.5360.0101.24< 1262025.1
09/13/2005 17:000.5430.0101.24< 1267024.9
09/13/2005 16:000.5500.0101.25< 1271024.6
09/13/2005 15:000.5590.0101.26< 1278024.3
09/13/2005 14:000.5700.0101.27< 1286024.0
09/13/2005 13:000.5730.0101.28< 1289024.1
09/13/2005 12:000.5740.0101.28< 1289024.0
09/13/2005 11:000.5720.0101.27< 1286023.7
09/13/2005 10:000.5590.0101.26< 1275023.7
09/13/2005 09:000.5300.0101.23< 1252024.0
09/13/2005 08:000.5250.0101.23< 1249024.2
09/13/2005 07:000.5240.0101.23< 1249024.4
09/13/2005 06:000.5230.0101.22< 1249024.6
09/13/2005 05:000.5210.0101.22< 1249024.8
09/13/2005 04:000.5200.0101.22< 1249025.1
09/13/2005 03:000.5210.0101.22< 1251025.3
09/13/2005 02:000.5200.0101.22< 1251025.5
09/13/2005 01:000.5180.0101.22< 1251025.7
09/13/2005 00:000.5170.0101.22< 1251025.9
09/12/2005 23:000.5160.0101.22< 1251026.1
09/12/2005 22:000.5150.0101.22< 1251026.3
09/12/2005 21:000.5170.0101.22< 1252026.4
09/12/2005 20:000.5170.0101.22< 1252026.3
09/12/2005 19:000.5160.0101.22< 1251026.2
09/12/2005 18:000.5160.0101.22< 1251026.1
09/12/2005 17:000.5190.0101.22< 1252025.9
09/12/2005 16:000.5220.0101.22< 1252025.5
09/12/2005 15:000.5230.0101.23< 1252025.2
09/12/2005 14:000.5250.0101.23< 1252024.9
09/12/2005 13:000.5260.0101.23< 1252024.7
09/12/2005 12:000.5280.0101.23< 1252024.4
09/12/2005 11:000.5280.0101.23< 1252024.3
09/12/2005 10:000.5280.0101.23< 1252024.4
09/12/2005 09:000.5260.0101.23< 1251024.4
09/12/2005 08:000.5250.0101.23< 1251024.5
09/12/2005 07:000.5240.0101.23< 1251024.7
09/12/2005 06:000.5230.0101.23< 1251024.9
09/12/2005 05:000.5220.0101.22< 1251025.0
09/12/2005 04:000.5210.0101.22< 1251025.2
09/12/2005 03:000.5200.0101.22< 1251025.4
09/12/2005 02:000.5190.0101.22< 1251025.6
09/12/2005 01:000.5170.0101.22< 1251025.9
09/12/2005 00:000.5160.0101.22< 1251026.1
09/11/2005 23:000.5160.0101.22< 1251026.2
09/11/2005 22:000.5150.0101.22< 1251026.3
09/11/2005 21:000.5150.0101.22< 1251026.3
09/11/2005 20:000.5130.0101.22< 1249026.3
09/11/2005 19:000.5160.0101.22< 1251026.1
09/11/2005 18:000.5150.0101.22< 1249025.9
09/11/2005 17:000.5160.0101.22< 1249025.7
09/11/2005 16:000.5190.0101.22< 1249025.3
09/11/2005 15:000.5210.0101.22< 1249024.9
09/11/2005 14:000.5210.0101.22< 1248024.6
09/11/2005 13:000.5200.0101.22< 1246024.3
09/11/2005 12:000.5200.0101.22< 1244024.0
09/11/2005 11:000.5190.0101.22< 1243023.8
09/11/2005 10:000.5160.0101.22< 1240023.6
09/11/2005 09:000.5140.0101.22< 1238023.6
09/11/2005 08:000.5080.0101.21< 1235023.8
09/11/2005 07:000.5030.0101.20< 1232024.0
09/11/2005 06:000.4970.0101.20< 1229024.3
09/11/2005 05:000.4900.0101.19< 1226024.6
09/11/2005 04:000.4860.0101.19< 1224025.0
09/11/2005 03:000.4800.0101.18< 1221025.3
09/11/2005 02:000.4760.0101.18< 1219025.6
09/11/2005 01:000.4710.0101.17< 1218026.0
09/11/2005 00:000.4670.0101.17< 1216026.3
09/10/2005 23:000.4640.0101.17< 1215026.5
09/10/2005 22:000.4630.0101.17< 1215026.6
09/10/2005 21:000.4650.0101.17< 1216026.7
09/10/2005 20:000.4630.0101.17< 1215026.6
09/10/2005 19:000.4660.0101.17< 1216026.5
09/10/2005 18:000.4670.0101.17< 1216026.4
09/10/2005 17:000.4680.0101.17< 1216026.2
09/10/2005 16:000.4690.0101.17< 1216026.0
09/10/2005 15:000.4730.0101.18< 1218025.7
09/10/2005 14:000.4720.0101.17< 1216025.5
09/10/2005 13:000.4760.0101.18< 1218025.2
09/10/2005 12:000.4800.0101.18< 1219024.9
09/10/2005 11:000.4780.0101.18< 1218024.8
09/10/2005 10:000.4770.0101.18< 1216024.6
09/10/2005 09:000.4790.0101.18< 1218024.6
09/10/2005 08:000.4780.0101.18< 1218024.8
09/10/2005 07:000.4760.0101.18< 1218025.1
09/10/2005 06:000.4740.0101.18< 1218025.4
09/10/2005 05:000.4730.0101.18< 1218025.7
09/10/2005 04:000.4730.0101.18< 1219026.0
09/10/2005 03:000.4710.0101.17< 1219026.4
09/10/2005 02:000.4700.0101.17< 1219026.7
09/10/2005 01:000.4700.0101.17< 1221027.0
09/10/2005 00:000.4690.0101.17< 1221027.2
09/09/2005 23:000.4680.0101.17< 1221027.4
09/09/2005 22:000.4680.0101.17< 1221027.5
09/09/2005 21:000.4680.0101.17< 1221027.5
09/09/2005 20:000.4680.0101.17< 1221027.4
09/09/2005 19:000.4690.0101.17< 1221027.3
09/09/2005 18:000.4700.0101.17< 1221027.1
09/09/2005 17:000.4710.0101.17< 1221026.9
09/09/2005 16:000.4720.0101.18< 1221026.7
09/09/2005 15:000.4740.0101.18< 1221026.4
09/09/2005 14:000.4760.0101.18< 1221026.0
09/09/2005 13:000.4790.0101.18< 1222025.8
09/09/2005 12:000.4810.0101.18< 1222025.4
09/09/2005 11:000.4800.0101.18< 1221025.2
09/09/2005 10:000.4790.0101.18< 1219025.0
09/09/2005 09:000.4770.0101.18< 1218024.9
09/09/2005 08:000.4740.0101.18< 1216025.0
09/09/2005 07:000.4710.0101.17< 1215025.2
09/09/2005 06:000.4690.0101.17< 1215025.5
09/09/2005 05:000.4650.0101.17< 1213025.8
09/09/2005 04:000.4640.0101.17< 1213026.1
09/09/2005 03:000.4600.0101.16< 1211026.3
09/09/2005 02:000.4580.0101.16< 1211026.6
09/09/2005 01:000.4550.0101.16< 1210026.8
09/09/2005 00:000.4540.0101.16< 1210027.0
09/08/2005 23:000.4530.0101.16< 1210027.2
09/08/2005 22:000.4500.0101.15< 1208027.2
09/08/2005 21:000.4480.0101.15< 1207027.2
09/08/2005 20:000.4480.0101.15< 1207027.2
09/08/2005 19:000.4460.0101.15< 1205027.2
09/08/2005 18:000.4440.0101.15< 1204027.1
09/08/2005 17:000.4420.0101.15< 1202027.0
09/08/2005 16:000.4360.0101.14< 1198027.0
09/08/2005 15:000.4300.0101.13< 1194026.9
09/08/2005 14:000.4250.0101.13< 1191026.6
09/08/2005 13:000.4210.0101.12< 1187026.2
09/08/2005 12:000.4120.0101.12< 1181026.1
09/08/2005 11:000.3970.0101.10< 1174026.2
09/08/2005 10:000.3860.0101.09< 1168026.3
09/08/2005 09:000.3710.0101.08< 1161026.5
09/08/2005 08:000.3550.0101.06< 1153026.6
09/08/2005 07:000.3410.0101.05< 1148026.9
09/08/2005 06:000.3230.0101.03< 1140027.1
09/08/2005 05:000.3130.0101.02< 1136027.4
09/08/2005 04:000.3020.0101.01< 1133027.7
09/08/2005 03:000.2920.0101.00< 1129027.9
09/08/2005 02:000.2860.0100.995< 1127028.1
09/08/2005 01:000.2810.0100.990< 1125028.2
09/08/2005 00:000.2810.0100.990< 1125028.2
09/07/2005 23:000.2800.0100.990< 1125028.3
09/07/2005 22:000.2810.0100.991< 1125028.1
09/07/2005 21:000.2820.0100.992< 1125027.9
09/07/2005 20:000.2880.0100.997< 1127027.8
09/07/2005 19:000.2880.0100.997< 1127027.8
09/07/2005 18:000.2880.0100.997< 1127027.8
09/07/2005 17:000.2920.0101.00< 1129027.8
09/07/2005 16:000.2930.0101.00< 1129027.7
09/07/2005 15:000.2990.0101.01< 1131027.5
09/07/2005 14:000.3050.0101.01< 1133027.1
09/07/2005 13:000.2980.0101.01< 1129026.7
09/07/2005 12:000.3060.0101.01< 1131026.2
09/07/2005 11:000.3080.0101.02< 1131025.8
09/07/2005 10:000.3050.0101.01< 1129025.4
09/07/2005 09:000.3060.0101.01< 1129025.3
09/07/2005 08:000.3060.0101.01< 1129025.3
09/07/2005 07:000.3050.0101.01< 1129025.6
09/07/2005 06:000.3080.0101.02< 1131025.7
09/07/2005 05:000.3070.0101.01< 1131026.0
09/07/2005 04:000.3060.0101.01< 1131026.2
09/07/2005 03:000.3090.0101.02< 1133026.5
09/07/2005 02:000.3070.0101.02< 1133026.7
09/07/2005 01:000.3110.0101.02< 1134026.9
09/07/2005 00:000.3100.0101.02< 1134027.1
09/06/2005 23:000.3100.0101.02< 1134027.0
09/06/2005 22:000.3150.0101.02< 1136027.0
09/06/2005 21:000.3150.0101.02< 1136027.0
09/06/2005 20:000.3200.0101.03< 1138026.8
09/06/2005 19:000.3210.0101.03< 1138026.6
09/06/2005 18:000.3270.0101.03< 1140026.4
09/06/2005 17:000.3270.0101.03< 1140026.3
09/06/2005 16:000.3320.0101.04< 1142026.3
09/06/2005 15:000.3370.0101.04< 1144026.1
09/06/2005 14:000.3380.0101.04< 1144025.9
09/06/2005 13:000.3440.0101.05< 1146025.5
09/06/2005 12:000.3470.0101.05< 1146025.1
09/06/2005 11:000.3480.0101.05< 1146024.9
09/06/2005 10:000.3510.0101.06< 1146024.4
09/06/2005 09:000.3510.0101.06< 1146024.4
09/06/2005 08:000.3500.0101.06< 1146024.5
09/06/2005 07:000.3490.0101.05< 1146024.7
09/06/2005 06:000.3470.0101.05< 1146025.0
09/06/2005 05:000.3450.0101.05< 1146025.4
09/06/2005 04:000.3470.0101.05< 1148025.8
09/06/2005 03:000.3490.0101.06< 1149026.1
09/06/2005 02:000.3520.0101.06< 1151026.4
09/06/2005 01:000.3500.0101.06< 1151026.7
09/06/2005 00:000.3520.0101.06< 1153027.0
09/05/2005 23:000.3510.0101.06< 1153027.2
09/05/2005 22:000.3550.0101.06< 1155027.2
09/05/2005 21:000.3560.0101.06< 1155027.1
09/05/2005 20:000.3590.0101.07< 1157027.2
09/05/2005 19:000.3630.0101.07< 1159027.2
09/05/2005 18:000.3640.0101.07< 1159027.1
09/05/2005 17:000.3680.0101.07< 1161027.0
09/05/2005 16:000.3730.0101.08< 1163026.8
09/05/2005 15:000.3740.0101.08< 1163026.6
09/05/2005 14:000.3790.0101.08< 1164026.3
09/05/2005 13:000.3840.0101.09< 1166026.0
09/05/2005 12:000.3860.0101.09< 1166025.7
09/05/2005 11:000.3870.0101.09< 1166025.5
09/05/2005 10:000.3910.0101.10< 1168025.4
09/05/2005 09:000.3950.0101.10< 1170025.4
09/05/2005 08:000.3980.0101.10< 1172025.5
09/05/2005 07:000.3970.0101.10< 1172025.7
09/05/2005 06:000.3980.0101.10< 1174026.1
09/05/2005 05:000.4000.0101.10< 1176026.4
09/05/2005 04:000.4010.0101.11< 1178026.8
09/05/2005 03:000.4000.0101.10< 1178027.1
09/05/2005 02:000.4010.0101.11< 1179027.5
09/05/2005 01:000.4030.0101.11< 1181027.7
09/05/2005 00:000.4050.0101.11< 1183028.0
09/04/2005 23:000.4040.0101.11< 1183028.1
09/04/2005 22:000.4070.0101.11< 1185028.2
09/04/2005 21:000.4100.0101.12< 1187028.2
09/04/2005 20:000.4140.0101.12< 1189028.2
09/04/2005 19:000.4150.0101.12< 1189028.0
09/04/2005 18:000.4180.0101.12< 1191027.9
09/04/2005 17:000.4190.0101.12< 1191027.7
09/04/2005 16:000.4240.0101.13< 1193027.4
09/04/2005 15:000.4260.0101.13< 1193027.1
09/04/2005 14:000.4300.0101.13< 1194026.8
09/04/2005 13:000.4320.0101.14< 1194026.5
09/04/2005 12:000.4370.0101.14< 1196026.1
09/04/2005 11:000.4380.0101.14< 1196025.9
09/04/2005 10:000.4420.0101.15< 1198025.7
09/04/2005 09:000.4430.0101.15< 1198025.6
09/04/2005 08:000.4430.0101.15< 1198025.7
09/04/2005 07:000.4450.0101.15< 1200025.9
09/04/2005 06:000.4460.0101.15< 1202026.2
09/04/2005 05:000.4440.0101.15< 1202026.5
09/04/2005 04:000.4450.0101.15< 1204026.9
09/04/2005 03:000.4460.0101.15< 1205027.2
09/04/2005 02:000.4430.0101.15< 1205027.6
09/04/2005 01:000.4450.0101.15< 1207027.8
09/04/2005 00:000.4460.0101.15< 1208028.1
09/03/2005 23:000.4480.0101.15< 1210028.2
09/03/2005 22:000.4470.0101.15< 1210028.3
09/03/2005 21:000.4520.0101.16< 1213028.3
09/03/2005 20:000.4550.0101.16< 1215028.1
09/03/2005 19:000.4580.0101.16< 1216028.0
09/03/2005 18:000.4640.0101.17< 1219027.8
09/03/2005 17:000.4680.0101.17< 1221027.5
09/03/2005 16:000.4740.0101.18< 1224027.1
09/03/2005 15:000.4790.0101.18< 1226026.7
09/03/2005 14:000.4850.0101.19< 1229026.3
09/03/2005 13:000.4900.0101.19< 1230025.8
09/03/2005 12:000.4960.0101.20< 1233025.5
09/03/2005 11:000.5000.0101.20< 1235025.2
09/03/2005 10:000.5060.0101.21< 1238024.9
09/03/2005 09:000.5110.0101.21< 1241024.8
09/03/2005 08:000.5150.0101.22< 1244024.9
09/03/2005 07:000.5180.0101.22< 1248025.1
09/03/2005 06:000.5230.0101.22< 1252025.3
09/03/2005 05:000.5260.0101.23< 1256025.5
09/03/2005 04:000.5300.0101.23< 1260025.7
09/03/2005 03:000.5330.0101.24< 1264025.9
09/03/2005 02:000.5380.0101.24< 1268026.1
09/03/2005 01:000.5400.0101.24< 1271026.4
09/03/2005 00:000.5450.0101.25< 1276026.5
09/02/2005 23:000.5470.0101.25< 1278026.6
09/02/2005 22:000.5490.0101.25< 1281026.8
09/02/2005 21:000.5510.0101.25< 1283026.8
09/02/2005 20:000.5540.0101.26< 1286026.9
09/02/2005 19:000.5560.0101.26< 1287026.9
09/02/2005 18:000.5580.0101.26< 1289026.8
09/02/2005 17:000.5590.0101.26< 1289026.6
09/02/2005 16:000.5620.0101.27< 1291026.4
09/02/2005 15:000.5670.0101.27< 1294026.2
09/02/2005 14:000.5700.0101.27< 1295025.9
09/02/2005 13:000.5740.0101.28< 1297025.6
09/02/2005 12:000.5760.0101.28< 1299025.4
09/02/2005 11:000.5790.0101.28< 1300025.2
09/02/2005 10:000.5830.0101.29< 1303025.2
09/02/2005 09:000.5840.0101.29< 1305025.2
09/02/2005 08:000.5860.0101.29< 1307025.3
09/02/2005 07:000.5870.0101.29< 1308025.4
09/02/2005 06:000.5870.0101.29< 1310025.6
09/02/2005 05:000.5880.0101.29< 1312025.8
09/02/2005 04:000.5880.0101.29< 1313026.0
09/02/2005 03:000.5910.0101.29< 1316026.2
09/02/2005 02:000.5910.0101.29< 1318026.4
09/02/2005 01:000.5920.0101.30< 1320026.6
09/02/2005 00:000.5920.0101.30< 1321026.8
09/01/2005 23:000.5950.0101.30< 1324027.0
09/01/2005 22:000.5950.0101.30< 1326027.1
09/01/2005 21:000.5970.0101.30< 1328027.1
09/01/2005 20:000.6010.0101.30< 1331027.0
09/01/2005 19:000.6030.0101.31< 1333026.8
09/01/2005 18:000.6080.0101.31< 1336026.6
09/01/2005 17:000.6120.0101.32< 1339026.4
09/01/2005 16:000.6150.0101.32< 1341026.1
09/01/2005 15:000.6170.0101.32< 1342026.0
09/01/2005 14:000.6200.0101.32< 1344025.8
09/01/2005 13:000.6210.0101.32< 1344025.6
09/01/2005 12:000.6240.0101.33< 1347025.5
09/01/2005 11:000.6230.0101.33< 1347025.7
09/01/2005 10:000.6220.0101.33< 1349026.1
09/01/2005 09:000.6240.0101.33< 1352026.3
09/01/2005 08:000.6250.0101.33< 1354026.5
09/01/2005 07:000.6250.0101.33< 1355026.8
09/01/2005 06:000.6260.0101.33< 1358027.0
09/01/2005 05:000.6280.0101.33< 1362027.3
09/01/2005 04:000.6290.0101.33< 1365027.6
09/01/2005 03:000.6310.0101.34< 1368027.8
09/01/2005 02:000.6340.0101.34< 1373028.1
09/01/2005 01:000.6350.0101.34< 1376028.4
09/01/2005 00:000.6370.0101.34< 1380028.6
08/31/2005 23:000.6400.0101.35< 1385028.7
08/31/2005 22:000.6430.0101.35< 1388028.8
08/31/2005 21:000.6450.0101.35< 1391028.9
08/31/2005 20:000.6480.0101.35< 1396029.0
08/31/2005 19:000.6500.0101.36< 1398028.9
08/31/2005 18:000.6550.0101.36< 1403028.7
08/31/2005 17:000.6600.0101.37< 1406028.3
08/31/2005 16:000.6640.0101.37< 1409028.0
08/31/2005 15:000.6700.0101.38< 1414027.6
08/31/2005 14:000.6750.0101.38< 1417027.1
08/31/2005 13:000.6810.0101.39< 1422026.7
08/31/2005 12:000.6870.0101.39< 1427026.3
08/31/2005 11:000.6920.0101.40< 1432026.1
08/31/2005 10:000.6950.0101.40< 1435026.0
08/31/2005 09:000.6980.0101.40< 1440026.1
08/31/2005 08:000.6990.0101.41< 1444026.2
08/31/2005 07:000.7010.0101.41< 1447026.4
08/31/2005 06:000.7040.0101.41< 1454026.7
08/31/2005 05:000.7050.0101.41< 1457026.9
08/31/2005 04:000.7080.0101.41< 1462027.1
08/31/2005 03:000.7100.0101.42< 1467027.3
08/31/2005 02:000.7120.0101.42< 1472027.5
08/31/2005 01:000.7140.0101.42< 1477027.8
08/31/2005 00:000.7170.0101.43< 1483028.1
08/30/2005 23:000.7190.0111.43< 1488028.3
08/30/2005 22:000.7230.0141.43< 1493028.3
08/30/2005 21:000.7260.0181.43< 1498028.3
08/30/2005 20:000.7310.0221.44< 1505028.2
08/30/2005 19:000.7340.0251.44< 1510028.2
08/30/2005 18:000.7380.0291.45< 1515028.0
08/30/2005 17:000.7430.0341.45< 1520027.7
08/30/2005 16:000.7480.0391.46< 1525027.3
08/30/2005 15:000.7540.0451.46< 1530026.7
08/30/2005 14:000.7590.0511.47< 1535026.3
08/30/2005 13:000.7640.0551.47< 1540026.0
08/30/2005 12:000.7700.0611.48< 1547025.6
08/30/2005 11:000.7760.0671.48< 1553025.3
08/30/2005 10:000.7780.0691.49< 1557025.2
08/30/2005 09:000.7830.0731.49< 1564025.1
08/30/2005 08:000.7850.0761.49< 1569025.2
08/30/2005 07:000.7870.0771.50< 1574025.4
08/30/2005 06:000.7880.0791.50< 1579025.6
08/30/2005 05:000.7910.0811.50< 1585025.8
08/30/2005 04:000.7940.0841.51< 1594026.0
08/30/2005 03:000.7970.0861.51< 1601026.2
08/30/2005 02:000.8010.0901.51< 1609026.3
08/30/2005 01:000.8030.0921.51< 1616026.5
08/30/2005 00:000.8060.0941.52< 1621026.6
08/29/2005 23:000.8080.0961.52< 1628026.8
08/29/2005 22:000.8120.1001.52< 1636026.9
08/29/2005 21:000.8160.1041.53< 1644026.9
08/29/2005 20:000.8190.1071.53< 1651026.9
08/29/2005 19:000.8230.1101.54< 1658026.9
08/29/2005 18:000.8270.1131.54< 1665026.8
08/29/2005 17:000.8320.1191.55< 1673026.5
08/29/2005 16:000.8360.1231.55< 1678026.2
08/29/2005 15:000.8420.1281.56< 1685025.8
08/29/2005 14:000.8490.1351.56< 1694025.3
08/29/2005 13:000.8540.1401.57< 1700024.9
08/29/2005 12:000.8600.1471.57< 1711024.6
08/29/2005 11:000.8660.1521.58< 1721024.4
08/29/2005 10:000.8700.1561.58< 1729024.3
08/29/2005 09:000.8750.1601.59< 1738024.2
08/29/2005 08:000.8800.1651.60< 1752024.3
08/29/2005 07:000.8830.1671.60< 1760024.5
08/29/2005 06:000.8870.1711.60< 1772024.7
08/29/2005 05:000.8960.1791.61< 1798024.9
08/29/2005 04:000.9040.1871.62< 1822025.1
08/29/2005 03:000.9120.1941.63< 1843025.2
08/29/2005 02:000.9200.2011.64< 1868025.4
08/29/2005 01:000.9300.2101.65< 1897025.5
08/29/2005 00:000.9420.2211.66< 1930025.5
08/28/2005 23:000.9500.2281.67< 1957025.8
08/28/2005 22:000.9560.2331.68< 1978025.9
08/28/2005 21:000.9620.2391.69< 1998026.0
08/28/2005 20:000.9640.2401.69< 11010026.1
08/28/2005 19:000.9710.2461.69< 11030026.2
08/28/2005 18:000.9790.2541.70< 11050026.2
08/28/2005 17:000.9860.2611.71< 11080026.1
08/28/2005 16:000.9940.2681.72< 11100026.0
08/28/2005 15:001.000.2741.73< 11130025.9
08/28/2005 14:001.010.2841.74< 11160025.6
08/28/2005 13:001.020.2911.75< 11180025.4
08/28/2005 12:001.030.2991.76< 11210025.2
08/28/2005 11:001.040.3071.77< 11240025.0
08/28/2005 10:001.050.3151.78< 11270024.8
08/28/2005 09:001.050.3201.78< 11290024.8
08/28/2005 08:001.060.3271.79< 11320024.8
08/28/2005 07:001.070.3321.80< 11350024.9
08/28/2005 06:001.070.3361.80< 11370025.0
08/28/2005 05:001.080.3431.81< 11410025.1
08/28/2005 04:001.080.3451.81< 11420025.2
08/28/2005 03:001.080.3471.82< 11440025.4
08/28/2005 02:001.090.3501.82< 11450025.5
08/28/2005 01:001.080.3491.82< 11450025.7
08/28/2005 00:001.080.3491.82< 11460025.8
08/27/2005 23:001.080.3481.82< 11460026.0
08/27/2005 22:001.080.3451.82< 11450026.1
08/27/2005 21:001.080.3431.81< 11440026.3
08/27/2005 20:001.080.3401.81< 11430026.3
08/27/2005 19:001.070.3351.80< 11400026.3
08/27/2005 18:001.070.3331.80< 11390026.2
08/27/2005 17:001.060.3291.80< 11370026.1
08/27/2005 16:001.060.3261.79< 11350025.9
08/27/2005 15:001.060.3261.79< 11340025.6
08/27/2005 14:001.060.3261.79< 11330025.3
08/27/2005 13:001.060.3301.79< 11340024.9
08/27/2005 12:001.070.3341.80< 11350024.6
08/27/2005 11:001.070.3391.81< 11370024.4
08/27/2005 10:001.080.3421.81< 11380024.3
08/27/2005 09:001.080.3451.81< 11390024.2
08/27/2005 08:001.080.3501.82< 11420024.3
08/27/2005 07:001.080.3491.82< 11420024.5
08/27/2005 06:001.080.3471.82< 11410024.7
08/27/2005 05:001.080.3441.81< 11410024.9
08/27/2005 04:001.070.3371.80< 11380025.1
08/27/2005 03:001.060.3241.79< 11320025.3
08/27/2005 02:001.040.3081.77< 11260025.6
08/27/2005 01:001.010.2861.74< 11170025.7
08/27/2005 00:000.9830.2581.71< 11070025.9
08/26/2005 23:000.9490.2271.67< 1960026.0
08/26/2005 22:000.9050.1861.62< 1843026.5
08/26/2005 21:000.8610.1451.58< 1736026.6
08/26/2005 20:000.8190.1061.53< 1648026.7
08/26/2005 19:000.7810.0711.49< 1575026.6
08/26/2005 18:000.7570.0491.47< 1532026.3
08/26/2005 17:000.7440.0371.45< 1507025.8
08/26/2005 16:000.7370.0301.44< 1490025.2
08/26/2005 15:000.7270.0201.43< 1470024.7
08/26/2005 14:000.7130.0101.42< 1447024.2
08/26/2005 13:000.6850.0101.39< 1406023.7
08/26/2005 12:000.6460.0101.35< 1358023.5
08/26/2005 11:000.5950.0101.30< 1305023.4
08/26/2005 10:000.5410.0101.24< 1257023.3
08/26/2005 09:000.5030.0101.20< 1229023.3
08/26/2005 08:000.4820.0101.18< 1215023.3
08/26/2005 07:000.4690.0101.17< 1207023.5
08/26/2005 06:000.4550.0101.16< 1198023.6
08/26/2005 05:000.4470.0101.15< 1194023.8
08/26/2005 04:000.4370.0101.14< 1189023.9
08/26/2005 03:000.4280.0101.13< 1183023.9
08/26/2005 02:000.4200.0101.12< 1179024.1
08/26/2005 01:000.4200.0101.12< 1179024.1
08/26/2005 00:000.4230.0101.13< 1181024.1
08/25/2005 23:000.4300.0101.13< 1185024.0
08/25/2005 22:000.4340.0101.14< 1187023.9
08/25/2005 21:000.4410.0101.14< 1191023.8
08/25/2005 20:000.4510.0101.15< 1196023.8
08/25/2005 19:000.4600.0101.16< 1202023.8
08/25/2005 18:000.4700.0101.17< 1208023.7
08/25/2005 17:000.4800.0101.18< 1215023.6
08/25/2005 16:000.4920.0101.19< 1222023.5
08/25/2005 15:000.5030.0101.20< 1229023.2
08/25/2005 14:000.5120.0101.21< 1235023.2
08/25/2005 13:000.5180.0101.22< 1240023.2
08/25/2005 12:000.5230.0101.22< 1243023.2
08/25/2005 11:000.5250.0101.23< 1244023.2
08/25/2005 10:000.5270.0101.23< 1246023.2
08/25/2005 09:000.5340.0101.24< 1252023.3
08/25/2005 08:000.5520.0101.25< 1267023.3
08/25/2005 07:000.5790.0101.28< 1291023.4
08/25/2005 06:000.6140.0101.32< 1324023.6
08/25/2005 05:000.6420.0101.35< 1357023.9
08/25/2005 04:000.6550.0101.36< 1371023.9
08/25/2005 03:000.6430.0101.35< 1357023.8
08/25/2005 02:000.6070.0101.31< 1323024.5
08/25/2005 01:000.5020.0101.20< 1233024.6
08/25/2005 00:000.4640.0101.17< 1208024.7
08/24/2005 23:000.4610.0101.16< 1207024.8
08/24/2005 22:000.4660.0101.17< 1210024.8
08/24/2005 21:000.4690.0101.17< 1211024.7
08/24/2005 20:000.4740.0101.18< 1215024.6
08/24/2005 19:000.4770.0101.18< 1216024.5
08/24/2005 18:000.4850.0101.19< 1221024.4
08/24/2005 17:000.4910.0101.19< 1224024.2
08/24/2005 16:000.4950.0101.20< 1226023.9
08/24/2005 15:000.5010.0101.20< 1229023.6
08/24/2005 14:000.5060.0101.21< 1232023.4
08/24/2005 13:000.5090.0101.21< 1233023.4
08/24/2005 12:000.5130.0101.21< 1235023.1
08/24/2005 11:000.5160.0101.22< 1237022.9
08/24/2005 10:000.5210.0101.22< 1240022.8
08/24/2005 09:000.5250.0101.23< 1243022.8
08/24/2005 08:000.5290.0101.23< 1246022.8
08/24/2005 07:000.5310.0101.23< 1248022.9
08/24/2005 06:000.5340.0101.24< 1251023.0
08/24/2005 05:000.5360.0101.24< 1252023.1
08/24/2005 04:000.5370.0101.24< 1254023.2
08/24/2005 03:000.5360.0101.24< 1254023.4
08/24/2005 02:000.5330.0101.23< 1252023.5
08/24/2005 01:000.5300.0101.23< 1251023.7
08/24/2005 00:000.5250.0101.23< 1248023.8
08/23/2005 23:000.5240.0101.23< 1248024.0
08/23/2005 22:000.5210.0101.22< 1246024.1
08/23/2005 21:000.5220.0101.22< 1248024.3
08/23/2005 20:000.5240.0101.23< 1249024.4
08/23/2005 19:000.5250.0101.23< 1251024.5
08/23/2005 18:000.5290.0101.23< 1254024.6
08/23/2005 17:000.5350.0101.24< 1259024.6
08/23/2005 16:000.5410.0101.24< 1264024.6
08/23/2005 15:000.5480.0101.25< 1270024.6
08/23/2005 14:000.5520.0101.25< 1273024.6
08/23/2005 13:000.5520.0101.25< 1273024.6
08/23/2005 12:000.5440.0101.25< 1267024.7
08/23/2005 11:000.5270.0101.23< 1254024.9
08/23/2005 10:000.5110.0101.21< 1243025.1
08/23/2005 09:000.5070.0101.21< 1240025.1
08/23/2005 08:000.5110.0101.21< 1243025.2
08/23/2005 07:000.5160.0101.22< 1248025.4
08/23/2005 06:000.5220.0101.22< 1254025.7
08/23/2005 05:000.5290.0101.23< 1260025.9
08/23/2005 04:000.5360.0101.24< 1267026.1
08/23/2005 03:000.5430.0101.25< 1273026.3
08/23/2005 02:000.5510.0101.25< 1281026.4
08/23/2005 01:000.5590.0101.26< 1289026.6
08/23/2005 00:000.5650.0101.27< 1295026.8
08/22/2005 23:000.5730.0101.28< 1303027.0
08/22/2005 22:000.5850.0101.29< 1315027.0
08/22/2005 21:000.5950.0101.30< 1324026.9
08/22/2005 20:000.6050.0101.31< 1334026.7
08/22/2005 19:000.6210.0101.32< 1349026.4
08/22/2005 18:000.6330.0101.34< 1362026.4
08/22/2005 17:000.6460.0101.35< 1378026.6
08/22/2005 16:00------< 13960--
08/22/2005 15:00------< 14090--
08/22/2005 14:00------< 14210--
08/22/2005 13:00------< 13960--
08/22/2005 12:00------< 14010--
08/22/2005 11:00------< 14140--
08/22/2005 10:00------< 14270--
08/22/2005 09:00------< 14400--
08/22/2005 08:00------< 14550--
08/22/2005 07:00------< 14700--
08/22/2005 06:00------< 14850--
08/22/2005 05:00------< 15020--
08/22/2005 04:00------< 15170--
08/22/2005 03:00------< 15320--
08/22/2005 02:00------< 15470--
08/22/2005 01:00------< 15620--
08/22/2005 00:00------< 15720--
08/21/2005 23:00------< 15800--
08/21/2005 22:00------< 15850--
08/21/2005 21:00------< 15870--
08/21/2005 20:00------< 15840--
08/21/2005 19:00------< 15750--
08/21/2005 18:00------< 15580--
08/21/2005 17:00------< 15370--
08/21/2005 16:00------< 15120--
08/21/2005 15:00------< 14830--
08/21/2005 14:00------< 14620--
08/21/2005 13:00------< 14450--
08/21/2005 12:00------< 14390--
08/21/2005 11:00------< 14370--
08/21/2005 10:00------< 14400--
08/21/2005 09:00------< 14450--
08/21/2005 08:00------< 14520--
08/21/2005 07:00------< 14620--
08/21/2005 06:00------< 14720--
08/21/2005 05:00------< 14830--
08/21/2005 04:00------< 14980--
08/21/2005 03:00------< 15130--
08/21/2005 02:00------< 15300--
08/21/2005 01:00------< 15480--
08/21/2005 00:00------< 15650--
08/20/2005 23:00------< 15790--
08/20/2005 22:00------< 15850--
08/20/2005 21:00------< 15870--
08/20/2005 20:00------< 15850--
08/20/2005 19:00------< 15820--
08/20/2005 18:00------< 15870--
08/20/2005 17:00------< 16070--
08/20/2005 16:00------< 16460--
08/20/2005 15:00------< 16950--
08/20/2005 14:00------< 17410--
08/20/2005 13:00------< 17720--
08/20/2005 12:00------< 17760--
08/20/2005 11:00------< 17690--
08/20/2005 10:00------< 17500--
08/20/2005 09:00------< 17230--
08/20/2005 08:00------< 16900--
08/20/2005 07:00------< 16440--
08/20/2005 06:00------< 15920--
08/20/2005 05:00------< 15450--
08/20/2005 04:00------< 15150--
08/20/2005 03:00------< 14970--
08/20/2005 02:00------< 14950--
08/20/2005 01:00------< 15050--
08/20/2005 00:00------< 15020--
08/19/2005 23:00------< 14970--
08/19/2005 22:00------< 14830--
08/19/2005 21:00------< 14140--
08/19/2005 20:00------< 13650--
08/19/2005 19:00------< 13750--
08/19/2005 18:00------< 13940--
08/19/2005 17:00------< 13880--
08/19/2005 16:00------< 13210--
08/19/2005 15:000.5600.0101.26< 1299028.4
08/19/2005 14:000.5610.0101.27< 1299028.2
08/19/2005 13:000.5630.0101.27< 1299028.0
08/19/2005 12:000.5650.0101.27< 1300027.9
08/19/2005 11:000.5680.0101.27< 1302027.6
08/19/2005 10:000.5670.0101.27< 1300027.5
08/19/2005 09:000.5620.0101.27< 1297027.8
08/19/2005 08:000.5570.0101.26< 1294028.0
08/19/2005 07:000.5560.0101.26< 1294028.3
08/19/2005 06:000.5540.0101.26< 1294028.6
08/19/2005 05:000.5540.0101.26< 1295029.0
08/19/2005 04:000.5520.0101.26< 1295029.4
08/19/2005 03:000.5500.0101.25< 1295029.8
08/19/2005 02:000.5480.0101.25< 1295030.2
08/19/2005 01:000.5480.0101.25< 1297030.6
08/19/2005 00:000.5490.0101.25< 1299030.8
08/18/2005 23:000.5480.0101.25< 1299031.0
08/18/2005 22:000.5470.0101.25< 1299031.2
08/18/2005 21:000.5470.0101.25< 1299031.2
08/18/2005 20:000.5490.0101.25< 1300031.1
08/18/2005 19:000.5480.0101.25< 1299031.0
08/18/2005 18:000.5500.0101.25< 1299030.6
08/18/2005 17:000.5500.0101.26< 1297030.1
08/18/2005 16:000.5510.0101.26< 1295029.7
08/18/2005 15:000.5500.0101.25< 1292029.1
08/18/2005 14:000.5510.0101.26< 1291028.5
08/18/2005 13:000.5500.0101.25< 1287028.1
08/18/2005 12:000.5520.0101.26< 1287027.6
08/18/2005 11:000.5520.0101.26< 1286027.2
08/18/2005 10:000.5530.0101.26< 1286027.1
08/18/2005 09:000.5520.0101.26< 1284026.9
08/18/2005 08:000.5520.0101.26< 1284026.9
08/18/2005 07:000.5490.0101.25< 1283027.1
08/18/2005 06:000.5490.0101.25< 1283027.2
08/18/2005 05:000.5450.0101.25< 1281027.5
08/18/2005 04:000.5370.0101.24< 1275027.7
08/18/2005 03:000.5300.0101.23< 1270027.9
08/18/2005 02:000.5290.0101.23< 1270028.1
08/18/2005 01:000.5240.0101.23< 1267028.4
08/18/2005 00:000.5190.0101.22< 1264028.6
08/17/2005 23:000.5140.0101.22< 1260028.8
08/17/2005 22:000.5100.0101.21< 1257028.8
08/17/2005 21:000.5030.0101.21< 1252029.0
08/17/2005 20:000.4980.0101.20< 1248028.8
08/17/2005 19:000.4930.0101.20< 1243028.6
08/17/2005 18:000.4860.0101.19< 1237028.3
08/17/2005 17:000.4740.0101.18< 1227028.0
08/17/2005 16:000.4650.0101.17< 1219027.6
08/17/2005 15:000.4500.0101.15< 1208027.3
08/17/2005 14:000.4370.0101.14< 1198026.7
08/17/2005 13:000.4120.0101.12< 1183026.7
08/17/2005 12:000.3820.0101.09< 1166026.4
08/17/2005 11:000.3490.0101.05< 1149026.2
08/17/2005 10:000.3110.0101.02< 1133026.0
08/17/2005 09:000.2680.0100.978< 1116025.9
08/17/2005 08:000.2350.0100.946< 1105026.0
08/17/2005 07:000.2050.0100.918< 195226.0
08/17/2005 06:000.1880.0100.903< 190626.2
08/17/2005 05:000.1840.0100.899< 189726.3
08/17/2005 04:000.1810.0100.897< 189326.5
08/17/2005 03:000.1790.0100.895< 188826.6
08/17/2005 02:000.1790.0100.894< 188826.7
08/17/2005 01:000.1800.0100.896< 189326.7
08/17/2005 00:000.1800.0100.896< 189326.7
08/16/2005 23:000.1820.0100.897< 189726.7
08/16/2005 22:000.1820.0100.898< 189726.6
08/16/2005 21:000.1840.0100.899< 190226.6
08/16/2005 20:000.1860.0100.901< 190626.5
08/16/2005 19:000.1880.0100.903< 191126.5
08/16/2005 18:000.1890.0100.904< 191526.5
08/16/2005 17:000.1950.0100.909< 193426.6
08/16/2005 16:000.1950.0100.909< 193426.7
08/16/2005 15:000.2030.0100.917< 195226.3
08/16/2005 14:000.2110.0100.924< 197126.0
08/16/2005 13:000.2140.0100.927< 197125.4
08/16/2005 12:000.2220.0100.934< 198925.1
08/16/2005 11:000.2240.0100.936< 198924.8
08/16/2005 10:000.2250.0100.937< 198924.6
08/16/2005 09:000.2260.0100.938< 198924.4
08/16/2005 08:000.2270.0100.939< 198924.3
08/16/2005 07:000.2320.0100.944< 1101024.4
08/16/2005 06:000.2380.0100.949< 1103024.4
08/16/2005 05:000.2430.0100.954< 1105024.6
08/16/2005 04:000.2420.0100.953< 1105024.6
08/16/2005 03:000.2530.0100.964< 1108024.7
08/16/2005 02:000.2580.0100.968< 1110024.8
08/16/2005 01:000.2640.0100.973< 1112024.8
08/16/2005 00:000.2740.0100.983< 1116024.8
08/15/2005 23:000.2850.0100.993< 1119024.8
08/15/2005 22:000.2910.0100.999< 1121024.6
08/15/2005 21:000.3010.0101.01< 1125024.5
08/15/2005 20:000.3110.0101.02< 1129024.3
08/15/2005 19:000.3220.0101.03< 1133024.2
08/15/2005 18:000.3310.0101.04< 1136024.0
08/15/2005 17:000.3410.0101.05< 1140023.9
08/15/2005 16:000.3500.0101.06< 1144023.8
08/15/2005 15:000.3600.0101.06< 1148023.6
08/15/2005 14:000.3700.0101.07< 1151023.3
08/15/2005 13:000.3770.0101.08< 1155023.3
08/15/2005 12:000.3830.0101.09< 1157023.1
08/15/2005 11:000.3930.0101.10< 1161022.7
08/15/2005 10:000.3980.0101.10< 1163022.4
08/15/2005 09:000.4020.0101.10< 1164022.4
08/15/2005 08:000.4020.0101.10< 1164022.4
08/15/2005 07:000.4050.0101.11< 1166022.5
08/15/2005 06:000.4080.0101.11< 1168022.7
08/15/2005 05:000.4070.0101.11< 1168022.8
08/15/2005 04:000.4130.0101.12< 1172022.9
08/15/2005 03:000.4120.0101.11< 1172023.1
08/15/2005 02:000.4150.0101.12< 1174023.2
08/15/2005 01:000.4210.0101.12< 1178023.4
08/15/2005 00:000.4230.0101.13< 1179023.5
08/14/2005 23:000.4270.0101.13< 1181023.5
08/14/2005 22:000.4300.0101.13< 1183023.5
08/14/2005 21:000.4360.0101.14< 1187023.6
08/14/2005 20:000.4420.0101.14< 1191023.6
08/14/2005 19:000.4490.0101.15< 1194023.6
08/14/2005 18:000.4580.0101.16< 1200023.6
08/14/2005 17:000.4650.0101.17< 1204023.3
08/14/2005 16:000.4740.0101.18< 1208023.1
08/14/2005 15:000.4800.0101.18< 1211022.9
08/14/2005 14:000.4850.0101.19< 1215022.9
08/14/2005 13:000.4910.0101.19< 1219023.0
08/14/2005 12:000.5020.0101.20< 1226022.8
08/14/2005 11:000.5090.0101.21< 1230022.6
08/14/2005 10:000.5190.0101.22< 1237022.5
08/14/2005 09:000.5240.0101.23< 1241022.6
08/14/2005 08:000.5320.0101.23< 1248022.7
08/14/2005 07:000.5390.0101.24< 1254022.9
08/14/2005 06:000.5440.0101.24< 1259023.1
08/14/2005 05:000.5500.0101.25< 1265023.3
08/14/2005 04:000.5550.0101.26< 1270023.5
08/14/2005 03:000.5610.0101.26< 1276023.7
08/14/2005 02:000.5660.0101.27< 1281023.9
08/14/2005 01:000.5700.0101.27< 1286024.1
08/14/2005 00:000.5790.0101.28< 1295024.4
08/13/2005 23:000.5870.0101.29< 1305024.7
08/13/2005 22:000.5950.0101.30< 1313024.8
08/13/2005 21:000.6000.0101.30< 1320025.1
08/13/2005 20:000.5990.0101.30< 1323025.8
08/13/2005 19:000.5880.0101.29< 1312025.8
08/13/2005 18:000.5660.0101.27< 1292026.0
08/13/2005 17:000.5460.0101.25< 1275026.0
08/13/2005 16:000.5530.0101.26< 1281026.0
08/13/2005 15:000.5650.0101.27< 1291025.9
08/13/2005 14:000.5710.0101.27< 1297026.0
08/13/2005 13:000.5900.0101.29< 1315026.0
08/13/2005 12:000.6130.0101.32< 1337025.9
08/13/2005 11:000.6390.0101.34< 1365025.8
08/13/2005 10:000.6600.0101.36< 1389025.8
08/13/2005 09:000.6740.0101.38< 1407025.8
08/13/2005 08:000.6570.0101.36< 1393026.8
08/13/2005 07:000.6000.0101.30< 1329026.9
08/13/2005 06:000.5200.0101.22< 1260027.6
08/13/2005 05:000.4940.0101.20< 1241028.0
08/13/2005 04:000.4950.0101.20< 1243028.2
08/13/2005 03:000.4940.0101.20< 1243028.4
08/13/2005 02:000.4940.0101.20< 1244028.7
08/13/2005 01:000.4930.0101.20< 1244029.0
08/13/2005 00:000.4940.0101.20< 1246029.2
08/12/2005 23:000.4950.0101.20< 1248029.4
08/12/2005 22:000.4940.0101.20< 1248029.7
08/12/2005 21:000.4970.0101.20< 1251029.8
08/12/2005 20:000.5030.0101.21< 1256029.8
08/12/2005 19:000.5090.0101.21< 1260029.8
08/12/2005 18:000.5140.0101.22< 1264029.7
08/12/2005 17:000.4830.0101.19< 1240029.8
08/12/2005 16:000.4810.0101.19< 1240030.1
08/12/2005 15:000.4830.0101.19< 1240029.8
08/12/2005 14:000.4840.0101.19< 1240029.6
08/12/2005 13:000.4830.0101.19< 1238029.4
08/12/2005 12:000.4840.0101.19< 1238029.1
08/12/2005 11:000.4820.0101.19< 1237029.0
08/12/2005 10:000.4830.0101.19< 1237028.9
08/12/2005 09:000.4810.0101.18< 1235028.9
08/12/2005 08:000.4800.0101.18< 1235029.1
08/12/2005 07:000.4770.0101.18< 1233029.3
08/12/2005 06:000.4730.0101.18< 1232029.6
08/12/2005 05:000.4720.0101.18< 1232029.8
08/12/2005 04:000.4710.0101.18< 1232030.1
08/12/2005 03:000.4670.0101.17< 1230030.3
08/12/2005 02:000.4640.0101.17< 1229030.6
08/12/2005 01:000.4620.0101.17< 1229030.9
08/12/2005 00:000.4610.0101.17< 1229031.1
08/11/2005 23:000.4610.0101.17< 1229031.3
08/11/2005 22:000.4600.0101.17< 1229031.4
08/11/2005 21:000.4600.0101.17< 1229031.4
08/11/2005 20:000.4610.0101.17< 1229031.3
08/11/2005 19:000.4590.0101.16< 1227031.2
08/11/2005 18:000.4620.0101.17< 1229031.0
08/11/2005 17:000.4610.0101.17< 1227030.8
08/11/2005 16:000.4640.0101.17< 1229030.6
08/11/2005 15:000.4660.0101.17< 1229030.2
08/11/2005 14:000.4690.0101.17< 1230030.0
08/11/2005 13:000.4700.0101.17< 1230029.7
08/11/2005 12:000.4710.0101.18< 1230029.5
08/11/2005 11:000.4720.0101.18< 1230029.3
08/11/2005 10:000.4700.0101.17< 1229029.3
08/11/2005 09:000.4700.0101.17< 1229029.3
08/11/2005 08:000.4690.0101.17< 1229029.4
08/11/2005 07:000.4710.0101.18< 1230029.6
08/11/2005 06:000.4700.0101.17< 1230029.8
08/11/2005 05:000.4680.0101.17< 1230030.1
08/11/2005 04:000.4670.0101.17< 1230030.4
08/11/2005 03:000.4650.0101.17< 1230030.8
08/11/2005 02:000.4650.0101.17< 1232031.2
08/11/2005 01:000.4640.0101.17< 1232031.5
08/11/2005 00:000.4630.0101.17< 1232031.7
08/10/2005 23:000.4620.0101.17< 1232031.9
08/10/2005 22:000.4620.0101.17< 1232032.0
08/10/2005 21:000.4620.0101.17< 1232031.9
08/10/2005 20:000.4630.0101.17< 1232031.8
08/10/2005 19:000.4640.0101.17< 1232031.6
08/10/2005 18:000.4670.0101.17< 1233031.4
08/10/2005 17:000.4680.0101.17< 1233031.2
08/10/2005 16:000.4690.0101.17< 1233030.8
08/10/2005 15:000.4740.0101.18< 1235030.3
08/10/2005 14:000.4750.0101.18< 1235030.0
08/10/2005 13:000.4770.0101.18< 1235029.7
08/10/2005 12:000.4810.0101.18< 1237029.4
08/10/2005 11:000.4810.0101.19< 1237029.2
08/10/2005 10:000.4820.0101.19< 1237029.0
08/10/2005 09:000.4800.0101.18< 1235029.0
08/10/2005 08:000.4800.0101.18< 1235029.1
08/10/2005 07:000.4790.0101.18< 1235029.3
08/10/2005 06:000.4770.0101.18< 1235029.7
08/10/2005 05:000.4760.0101.18< 1235029.9
08/10/2005 04:000.4740.0101.18< 1235030.3
08/10/2005 03:000.4730.0101.18< 1235030.6
08/10/2005 02:000.4710.0101.18< 1235030.8
08/10/2005 01:000.4700.0101.18< 1235031.1
08/10/2005 00:000.4690.0101.17< 1235031.4
08/09/2005 23:000.4680.0101.17< 1235031.5
08/09/2005 22:000.4680.0101.17< 1235031.6
08/09/2005 21:000.4690.0101.17< 1235031.5
08/09/2005 20:000.4690.0101.17< 1235031.3
08/09/2005 19:000.4700.0101.17< 1235031.2
08/09/2005 18:000.4700.0101.18< 1235031.1
08/09/2005 17:000.4740.0101.18< 1237030.9
08/09/2005 16:000.4750.0101.18< 1237030.5
08/09/2005 15:000.4750.0101.18< 1235030.1
08/09/2005 14:000.4790.0101.18< 1237029.7
08/09/2005 13:000.4800.0101.18< 1237029.4
08/09/2005 12:000.4840.0101.19< 1238029.1
08/09/2005 11:000.4820.0101.19< 1237029.0
08/09/2005 10:000.4830.0101.19< 1237028.8
08/09/2005 09:000.4830.0101.19< 1237028.8
08/09/2005 08:000.4830.0101.19< 1237028.9
08/09/2005 07:000.4820.0101.19< 1237029.1
08/09/2005 06:000.4810.0101.19< 1237029.3
08/09/2005 05:000.4820.0101.19< 1238029.6
08/09/2005 04:000.4800.0101.18< 1238030.0
08/09/2005 03:000.4800.0101.19< 1240030.3
08/09/2005 02:000.4790.0101.18< 1240030.6
08/09/2005 01:000.4800.0101.18< 1241030.9
08/09/2005 00:000.4790.0101.18< 1241031.1
08/08/2005 23:000.4790.0101.18< 1241031.1
08/08/2005 22:000.4790.0101.18< 1241031.1
08/08/2005 21:000.4780.0101.18< 1241031.2
08/08/2005 20:000.4800.0101.19< 1243031.2
08/08/2005 19:000.4810.0101.19< 1243031.1
08/08/2005 18:000.4840.0101.19< 1244030.9
08/08/2005 17:000.4850.0101.19< 1244030.7
08/08/2005 16:000.4890.0101.19< 1246030.2
08/08/2005 15:000.4910.0101.20< 1246029.8
08/08/2005 14:000.4930.0101.20< 1246029.5
08/08/2005 13:000.4970.0101.20< 1248029.1
08/08/2005 12:000.4970.0101.20< 1248029.0
08/08/2005 11:000.4960.0101.20< 1246028.7
08/08/2005 10:000.4970.0101.20< 1246028.5
08/08/2005 09:000.4960.0101.20< 1244028.3
08/08/2005 08:000.4940.0101.20< 1243028.3
08/08/2005 07:000.4940.0101.20< 1243028.4
08/08/2005 06:000.4930.0101.20< 1243028.6
08/08/2005 05:000.4920.0101.20< 1243028.8
08/08/2005 04:000.4900.0101.19< 1243029.1
08/08/2005 03:000.4910.0101.20< 1244029.4
08/08/2005 02:000.4900.0101.19< 1244029.6
08/08/2005 01:000.4910.0101.20< 1246029.8
08/08/2005 00:000.4910.0101.20< 1246029.9
08/07/2005 23:000.4910.0101.20< 1246029.9
08/07/2005 22:000.4910.0101.20< 1246029.8
08/07/2005 21:000.4910.0101.20< 1246029.8
08/07/2005 20:000.4910.0101.20< 1246029.8
08/07/2005 19:000.4920.0101.20< 1246029.6
08/07/2005 18:000.4930.0101.20< 1246029.5
08/07/2005 17:000.4970.0101.20< 1248029.1
08/07/2005 16:000.4980.0101.20< 1248028.8
08/07/2005 15:000.5010.0101.20< 1248028.2
08/07/2005 14:000.5050.0101.21< 1249027.8
08/07/2005 13:000.5040.0101.21< 1248027.6
08/07/2005 12:000.5060.0101.21< 1248027.2
08/07/2005 11:000.5070.0101.21< 1248027.0
08/07/2005 10:000.5090.0101.21< 1248026.7
08/07/2005 09:000.5110.0101.21< 1249026.6
08/07/2005 08:000.5110.0101.21< 1249026.6
08/07/2005 07:000.5110.0101.21< 1249026.7
08/07/2005 06:000.5100.0101.21< 1249026.9
08/07/2005 05:000.5100.0101.21< 1251027.2
08/07/2005 04:000.5090.0101.21< 1251027.5
08/07/2005 03:000.5080.0101.21< 1251027.7
08/07/2005 02:000.5070.0101.21< 1251027.9
08/07/2005 01:000.5080.0101.21< 1252028.1
08/07/2005 00:000.5070.0101.21< 1252028.2
08/06/2005 23:000.5080.0101.21< 1252028.1
08/06/2005 22:000.5090.0101.21< 1252027.8
08/06/2005 21:000.5090.0101.21< 1252027.8
08/06/2005 20:000.5070.0101.21< 1251027.8
08/06/2005 19:000.5100.0101.21< 1252027.7
08/06/2005 18:000.5110.0101.21< 1252027.4
08/06/2005 17:000.5140.0101.22< 1252026.9
08/06/2005 16:000.5170.0101.22< 1252026.3
08/06/2005 15:000.5190.0101.22< 1252025.9
08/06/2005 14:000.5190.0101.22< 1251025.6
08/06/2005 13:000.5210.0101.22< 1251025.2
08/06/2005 12:000.5240.0101.23< 1251024.7
08/06/2005 11:000.5240.0101.23< 1249024.4
08/06/2005 10:000.5260.0101.23< 1249024.1
08/06/2005 09:000.5260.0101.23< 1249024.0
08/06/2005 08:000.5240.0101.23< 1248024.0
08/06/2005 07:000.5210.0101.22< 1246024.2
08/06/2005 06:000.5200.0101.22< 1246024.4
08/06/2005 05:000.5160.0101.22< 1244024.7
08/06/2005 04:000.5150.0101.22< 1244024.9
08/06/2005 03:000.5110.0101.21< 1243025.1
08/06/2005 02:000.5100.0101.21< 1243025.4
08/06/2005 01:000.5090.0101.21< 1243025.5
08/06/2005 00:000.5090.0101.21< 1243025.6
08/05/2005 23:000.5090.0101.21< 1243025.6
08/05/2005 22:000.5080.0101.21< 1243025.7
08/05/2005 21:000.5080.0101.21< 1243025.7
08/05/2005 20:000.5100.0101.21< 1244025.7
08/05/2005 19:000.5100.0101.21< 1244025.8
08/05/2005 18:000.5090.0101.21< 1244025.9
08/05/2005 17:000.5120.0101.21< 1246025.8
08/05/2005 16:000.5140.0101.22< 1248025.8
08/05/2005 15:000.5180.0101.22< 1251025.8
08/05/2005 14:000.5200.0101.22< 1252025.7
08/05/2005 13:000.5240.0101.23< 1256025.7
08/05/2005 12:000.5300.0101.23< 1260025.8
08/05/2005 11:000.5310.0101.23< 1262025.9
08/05/2005 10:000.5320.0101.23< 1264026.1
08/05/2005 09:000.5330.0101.24< 1265026.3
08/05/2005 08:000.5330.0101.24< 1267026.6
08/05/2005 07:000.5340.0101.24< 1268026.9
08/05/2005 06:000.5320.0101.24< 1268027.2
08/05/2005 05:000.5340.0101.24< 1271027.5
08/05/2005 04:000.5320.0101.24< 1271027.9
08/05/2005 03:000.5320.0101.24< 1273028.3
08/05/2005 02:000.5320.0101.24< 1275028.7
08/05/2005 01:000.5290.0101.23< 1275029.2
08/05/2005 00:000.5270.0101.23< 1275029.7
08/04/2005 23:000.5250.0101.23< 1275030.1
08/04/2005 22:000.5220.0101.23< 1273030.4
08/04/2005 21:000.5230.0101.23< 1275030.5
08/04/2005 20:000.5200.0101.23< 1273030.7
08/04/2005 19:000.5220.0101.23< 1275030.7
08/04/2005 18:000.5220.0101.23< 1275030.7
08/04/2005 17:000.5230.0101.23< 1275030.5
08/04/2005 16:000.5210.0101.23< 1271030.2
08/04/2005 15:000.5170.0101.22< 1267029.9
08/04/2005 14:000.5120.0101.22< 1262029.7
08/04/2005 13:000.5100.0101.21< 1259029.3
08/04/2005 12:000.5070.0101.21< 1256029.1
08/04/2005 11:000.5020.0101.21< 1251028.8
08/04/2005 10:000.4960.0101.20< 1246028.8
08/04/2005 09:000.4880.0101.19< 1240028.7
08/04/2005 08:000.4770.0101.18< 1232028.9
08/04/2005 07:000.4610.0101.17< 1222029.2
08/04/2005 06:000.4490.0101.15< 1215029.4
08/04/2005 05:000.4360.0101.14< 1207029.6
08/04/2005 04:000.4210.0101.13< 1198029.9
08/04/2005 03:000.4010.0101.11< 1187030.1
08/04/2005 02:000.3830.0101.09< 1178030.5
08/04/2005 01:000.3650.0101.07< 1168030.6
08/04/2005 00:000.3460.0101.05< 1159030.7
08/03/2005 23:000.3220.0101.03< 1148030.6
08/03/2005 22:000.2980.0101.01< 1136030.3
08/03/2005 21:000.2660.0100.977< 1123030.2
08/03/2005 20:000.2310.0100.944< 1110030.0
08/03/2005 19:000.1850.0100.900< 195229.9
08/03/2005 18:000.1630.0100.880< 189330.1
08/03/2005 17:000.1540.0100.872< 187130.2
08/03/2005 16:000.1420.0100.861< 184030.4
08/03/2005 15:000.1350.0100.855< 182230.4
08/03/2005 14:000.1300.0100.850< 180530.1
08/03/2005 13:000.1250.0100.846< 179129.9
08/03/2005 12:000.1230.0100.844< 178229.5
08/03/2005 11:000.1220.0100.843< 177429.0
08/03/2005 10:000.1220.0100.842< 176928.7
08/03/2005 09:000.1210.0100.842< 176528.4
08/03/2005 08:000.1220.0100.842< 176528.4
08/03/2005 07:000.1210.0100.842< 176528.4
08/03/2005 06:000.1210.0100.841< 176528.5
08/03/2005 05:000.1200.0100.841< 176528.6
08/03/2005 04:000.1200.0100.840< 176528.7
08/03/2005 03:000.1220.0100.842< 176928.7
08/03/2005 02:000.1220.0100.842< 176928.7
08/03/2005 01:000.1210.0100.842< 176928.8
08/03/2005 00:000.1230.0100.843< 177428.9
08/02/2005 23:000.1220.0100.843< 177429.0
08/02/2005 22:000.1220.0100.842< 177429.1
08/02/2005 21:000.1230.0100.843< 177829.3
08/02/2005 20:000.1200.0100.840< 177429.5
08/02/2005 19:000.1190.0100.839< 177429.7
08/02/2005 18:000.1180.0100.839< 177830.2
08/02/2005 17:000.1180.0100.839< 177830.3
08/02/2005 16:000.1170.0100.838< 177830.4
08/02/2005 15:000.1200.0100.840< 178230.3
08/02/2005 14:000.1220.0100.842< 178730.2
08/02/2005 13:000.1240.0100.844< 178729.7
08/02/2005 12:000.1280.0100.848< 178729.0
08/02/2005 11:000.1310.0100.850< 178728.4
08/02/2005 10:000.1300.0100.850< 178228.1
08/02/2005 09:000.1310.0100.851< 178227.9
08/02/2005 08:000.1320.0100.851< 178227.8
08/02/2005 07:000.1330.0100.852< 178728.0
08/02/2005 06:000.1330.0100.852< 178728.0
08/02/2005 05:000.1310.0100.851< 178227.9
08/02/2005 04:000.1320.0100.851< 178728.2
08/02/2005 03:000.1310.0100.851< 178728.3
08/02/2005 02:000.1300.0100.850< 178728.5
08/02/2005 01:000.1300.0100.849< 178728.6
08/02/2005 00:000.1300.0100.849< 178728.6
08/01/2005 23:000.1300.0100.849< 178728.6
08/01/2005 22:000.1300.0100.849< 178728.6
08/01/2005 21:000.1300.0100.850< 179128.9
08/01/2005 20:000.1270.0100.847< 178729.1
08/01/2005 19:000.1250.0100.845< 178729.5
08/01/2005 18:000.1260.0100.846< 179129.8
08/01/2005 17:000.1250.0100.845< 179130.0
08/01/2005 16:000.1250.0100.845< 179130.0
08/01/2005 15:000.1280.0100.848< 179629.6
08/01/2005 14:000.1270.0100.847< 179129.4
08/01/2005 13:000.1320.0100.852< 179628.8
08/01/2005 12:000.1350.0100.854< 179628.2
08/01/2005 11:000.1370.0100.856< 179627.8
08/01/2005 10:000.1390.0100.858< 179627.4
08/01/2005 09:000.1400.0100.859< 179627.2
08/01/2005 08:000.1400.0100.859< 179627.3
08/01/2005 07:000.1420.0100.861< 180027.2
08/01/2005 06:000.1410.0100.860< 180027.4
08/01/2005 05:000.1410.0100.860< 180027.4
08/01/2005 04:000.1420.0100.860< 180527.6
08/01/2005 03:000.1410.0100.860< 180527.7
08/01/2005 02:000.1400.0100.859< 180527.9
08/01/2005 01:000.1420.0100.861< 180927.9
08/01/2005 00:000.1420.0100.860< 180928.0
07/31/2005 23:000.1410.0100.860< 180928.1
07/31/2005 22:000.1410.0100.860< 180928.1
07/31/2005 21:000.1410.0100.860< 180928.1
07/31/2005 20:000.1410.0100.859< 180928.2
07/31/2005 19:000.1390.0100.857< 180928.6
07/31/2005 18:000.1390.0100.858< 181328.8
07/31/2005 17:000.1370.0100.856< 180929.0
07/31/2005 16:000.1380.0100.857< 181329.0
07/31/2005 15:000.1370.0100.856< 180928.9
07/31/2005 14:000.1380.0100.857< 181329.0
07/31/2005 13:000.1390.0100.858< 181328.8
07/31/2005 12:000.1420.0100.861< 181328.2
07/31/2005 11:000.1440.0100.862< 181327.9
07/31/2005 10:000.1450.0100.864< 181327.6
07/31/2005 09:000.1490.0100.867< 181827.3
07/31/2005 08:000.1500.0100.868< 181827.1
07/31/2005 07:000.1490.0100.867< 181827.3
07/31/2005 06:000.1470.0100.865< 181827.6
07/31/2005 05:000.1470.0100.865< 182227.9
07/31/2005 04:000.1460.0100.865< 182228.1
07/31/2005 03:000.1460.0100.865< 182228.1
07/31/2005 02:000.1480.0100.866< 182728.1
07/31/2005 01:000.1480.0100.866< 182728.2
07/31/2005 00:000.1480.0100.866< 182728.2
07/30/2005 23:000.1490.0100.867< 183128.3
07/30/2005 22:000.1490.0100.867< 183128.3
07/30/2005 21:000.1480.0100.866< 183128.4
07/30/2005 20:000.1480.0100.866< 183128.5
07/30/2005 19:000.1460.0100.865< 183128.8
07/30/2005 18:000.1450.0100.864< 183129.0
07/30/2005 17:000.1450.0100.863< 183129.1
07/30/2005 16:000.1450.0100.863< 183129.1
07/30/2005 15:000.1470.0100.865< 183529.0
07/30/2005 14:000.1490.0100.867< 184028.9
07/30/2005 13:000.1510.0100.869< 184028.5
07/30/2005 12:000.1530.0100.870< 184028.2
07/30/2005 11:000.1560.0100.874< 184027.5
07/30/2005 10:000.1570.0100.874< 184027.4
07/30/2005 09:000.1570.0100.874< 184027.4
07/30/2005 08:000.1600.0100.877< 184427.1
07/30/2005 07:000.1580.0100.875< 184027.2
07/30/2005 06:000.1580.0100.876< 184427.4
07/30/2005 05:000.1570.0100.875< 184427.6
07/30/2005 04:000.1560.0100.873< 184427.9
07/30/2005 03:000.1570.0100.874< 184928.1
07/30/2005 02:000.1570.0100.874< 184928.1
07/30/2005 01:000.1580.0100.876< 185328.1
07/30/2005 00:000.1580.0100.876< 185328.1
07/29/2005 23:000.1580.0100.876< 185328.1
07/29/2005 22:000.1590.0100.876< 185328.0
07/29/2005 21:000.1580.0100.876< 185328.1
07/29/2005 20:000.1580.0100.876< 185328.1
07/29/2005 19:000.1570.0100.874< 185328.4
07/29/2005 18:000.1560.0100.873< 185328.6
07/29/2005 17:000.1570.0100.875< 185828.6
07/29/2005 16:000.1570.0100.875< 185828.6
07/29/2005 15:000.1590.0100.877< 186228.5
07/29/2005 14:000.1610.0100.878< 186228.2
07/29/2005 13:000.1650.0100.882< 186627.7
07/29/2005 12:000.1670.0100.884< 186627.3
07/29/2005 11:000.1680.0100.884< 186226.9
07/29/2005 10:000.1690.0100.886< 186226.6
07/29/2005 09:000.1700.0100.887< 186226.4
07/29/2005 08:000.1710.0100.887< 186226.3
07/29/2005 07:000.1700.0100.886< 186226.5
07/29/2005 06:000.1680.0100.884< 186226.9
07/29/2005 05:000.1670.0100.883< 186227.1
07/29/2005 04:000.1670.0100.884< 186627.3
07/29/2005 03:000.1670.0100.883< 186627.4
07/29/2005 02:000.1680.0100.885< 187127.4
07/29/2005 01:000.1700.0100.886< 187527.4
07/29/2005 00:000.1710.0100.887< 187527.3
07/28/2005 23:000.1710.0100.887< 187527.2
07/28/2005 22:000.1720.0100.888< 187527.1
07/28/2005 21:000.1720.0100.888< 187527.0
07/28/2005 20:000.1720.0100.888< 187527.0
07/28/2005 19:000.1730.0100.889< 188027.1
07/28/2005 18:000.1730.0100.889< 188027.2
07/28/2005 17:000.1730.0100.889< 188027.1
07/28/2005 16:000.1750.0100.891< 188427.0
07/28/2005 15:000.1760.0100.892< 188426.8
07/28/2005 14:000.1800.0100.895< 188826.5
07/28/2005 13:000.1820.0100.898< 188826.0
07/28/2005 12:000.1860.0100.901< 189325.6
07/28/2005 11:000.1870.0100.902< 188825.2
07/28/2005 10:000.1880.0100.902< 188424.8
07/28/2005 09:000.1890.0100.903< 188424.6
07/28/2005 08:000.1890.0100.904< 188424.5
07/28/2005 07:000.1880.0100.903< 188424.7
07/28/2005 06:000.1870.0100.902< 188424.9
07/28/2005 05:000.1850.0100.900< 188425.3
07/28/2005 04:000.1840.0100.899< 188425.5
07/28/2005 03:000.1850.0100.900< 188825.6
07/28/2005 02:000.1850.0100.900< 188825.6
07/28/2005 01:000.1850.0100.900< 188825.6
07/28/2005 00:000.1850.0100.900< 188825.5
07/27/2005 23:000.1860.0100.901< 188825.4
07/27/2005 22:000.1860.0100.901< 188825.3
07/27/2005 21:000.1860.0100.901< 188825.3
07/27/2005 20:000.1880.0100.903< 189325.3
07/27/2005 19:000.1890.0100.904< 189725.4
07/27/2005 18:000.1900.0100.905< 190225.5
07/27/2005 17:000.1920.0100.907< 190625.4
07/27/2005 16:000.1940.0100.908< 191125.3
07/27/2005 15:000.1960.0100.910< 191125.0
07/27/2005 14:000.1980.0100.912< 191124.6
07/27/2005 13:000.2020.0100.916< 191524.2
07/27/2005 12:000.2100.0100.923< 193423.9
07/27/2005 11:000.2130.0100.926< 193423.4
07/27/2005 10:000.2160.0100.928< 193423.0
07/27/2005 09:000.2240.0100.936< 195222.7
07/27/2005 08:000.2180.0100.931< 193422.6
07/27/2005 07:000.2170.0100.930< 193422.8
07/27/2005 06:000.2150.0100.928< 193423.1
07/27/2005 05:000.2130.0100.926< 193423.5
07/27/2005 04:000.2110.0100.924< 193423.8
07/27/2005 03:000.2090.0100.922< 193424.1
07/27/2005 02:000.2140.0100.927< 195224.4
07/27/2005 01:000.2120.0100.925< 195224.7
07/27/2005 00:000.2150.0100.928< 197125.2
07/26/2005 23:000.2200.0100.933< 198925.4
07/26/2005 22:000.2110.0100.925< 197125.9
07/26/2005 21:000.2100.0100.923< 197126.2
07/26/2005 20:000.2030.0100.916< 195226.4
07/26/2005 19:000.2020.0100.916< 195226.5
07/26/2005 18:000.2010.0100.915< 195226.7
07/26/2005 17:000.1870.0100.902< 191526.9
07/26/2005 16:000.1920.0100.907< 193427.2
07/26/2005 15:000.1840.0100.899< 191527.5
07/26/2005 14:000.1870.0100.902< 193428.1
07/26/2005 13:000.1840.0100.899< 192728.3
07/26/2005 12:000.1800.0100.896< 191928.6
07/26/2005 11:000.1770.0100.893< 191228.7
07/26/2005 10:000.1740.0100.890< 190628.9
07/26/2005 09:000.1750.0100.891< 191129.0
07/26/2005 08:000.1820.0100.898< 193429.2
07/26/2005 07:000.1730.0100.890< 191129.3
07/26/2005 06:000.1700.0100.887< 190629.6
07/26/2005 05:000.1700.0100.887< 191129.9
07/26/2005 04:000.1660.0100.883< 190630.4
07/26/2005 03:000.1660.0100.883< 190630.5
07/26/2005 02:000.1650.0100.883< 190630.6
07/26/2005 01:000.1650.0100.882< 190630.7
07/26/2005 00:000.1650.0100.882< 190630.7
07/25/2005 23:000.1660.0100.883< 191130.8
07/25/2005 22:000.1650.0100.882< 190630.7
07/25/2005 21:000.1650.0100.882< 190630.7
07/25/2005 20:000.1650.0100.882< 190730.7
07/25/2005 19:000.1650.0100.882< 190730.8
07/25/2005 18:000.1650.0100.882< 190830.9
07/25/2005 17:000.1650.0100.882< 190830.8
07/25/2005 16:000.1650.0100.883< 190930.8
07/25/2005 15:000.1670.0100.884< 190930.5
07/25/2005 14:000.1680.0100.885< 191030.3
07/25/2005 13:000.1700.0100.887< 191029.9
07/25/2005 12:000.1710.0100.888< 191129.7
07/25/2005 11:000.1730.0100.889< 191129.4
07/25/2005 10:000.1750.0100.891< 191229.1
07/25/2005 09:000.1750.0100.891< 191229.0
07/25/2005 08:000.1750.0100.891< 191329.1
07/25/2005 07:000.1740.0100.890< 191329.3
07/25/2005 06:000.1730.0100.889< 191429.6
07/25/2005 05:000.1710.0100.888< 191430.0
07/25/2005 04:000.1700.0100.887< 191530.3
07/25/2005 03:000.1690.0100.886< 191530.6
07/25/2005 02:000.1680.0100.885< 191530.8
07/25/2005 01:000.1730.0100.890< 193431.0
07/25/2005 00:000.1790.0100.895< 195231.2
07/24/2005 23:000.1850.0100.901< 197131.2
07/24/2005 22:000.1850.0100.901< 197131.2
07/24/2005 21:000.1850.0100.901< 197131.2
07/24/2005 20:000.1850.0100.901< 197131.2
07/24/2005 19:000.1840.0100.900< 197131.3
07/24/2005 18:000.1840.0100.900< 197131.3
07/24/2005 17:000.1910.0100.907< 198931.2
07/24/2005 16:000.1910.0100.907< 198931.2
07/24/2005 15:000.1980.0100.913< 1101030.9
07/24/2005 14:000.1930.0100.909< 198930.7
07/24/2005 13:000.2000.0100.915< 1101030.5
07/24/2005 12:000.2070.0100.921< 1103030.3
07/24/2005 11:000.2030.0100.917< 1101030.0
07/24/2005 10:000.2040.0100.918< 1101029.8
07/24/2005 09:000.2160.0100.929< 1105029.7
07/24/2005 08:000.2430.0100.955< 1114029.8
07/24/2005 07:000.2410.0100.954< 1114030.1
07/24/2005 06:000.2390.0100.951< 1114030.6
07/24/2005 05:000.2370.0100.950< 1114031.0
07/24/2005 04:000.2400.0100.953< 1116031.5
07/24/2005 03:000.2430.0100.956< 1118031.9
07/24/2005 02:000.2420.0100.955< 1118032.2
07/24/2005 01:000.2460.0100.958< 1119032.5
07/24/2005 00:000.2450.0100.958< 1119032.6
07/23/2005 23:000.2500.0100.962< 1121032.7
07/23/2005 22:000.2540.0100.966< 1123032.9
07/23/2005 21:000.2590.0100.971< 1125032.8
07/23/2005 20:000.2590.0100.971< 1125032.9
07/23/2005 19:000.2640.0100.976< 1127032.8
07/23/2005 18:000.2650.0100.976< 1127032.7
07/23/2005 17:000.2700.0100.981< 1129032.6
07/23/2005 16:000.2510.0100.964< 1121032.4
07/23/2005 15:000.2520.0100.964< 1121032.2
07/23/2005 14:000.2580.0100.970< 1123032.0
07/23/2005 13:000.2690.0100.980< 1127031.7
07/23/2005 12:000.2710.0100.982< 1127031.3
07/23/2005 11:000.2720.0100.983< 1127031.1
07/23/2005 10:000.2770.0100.988< 1129030.9
07/23/2005 09:000.2770.0100.988< 1129030.9
07/23/2005 08:000.2860.0100.996< 1133031.0
07/23/2005 07:000.2980.0101.01< 1138031.3
07/23/2005 06:000.3010.0101.01< 1140031.6
07/23/2005 05:000.3110.0101.02< 1145032.0
07/23/2005 04:000.3110.0101.02< 1146032.3
07/23/2005 03:000.3090.0101.02< 1146032.6
07/23/2005 02:000.3160.0101.03< 1149032.9
07/23/2005 01:000.3070.0101.02< 1146033.1
07/23/2005 00:000.3220.0101.03< 1153033.3
07/22/2005 23:000.3260.0101.04< 1155033.3
07/22/2005 22:000.3300.0101.04< 1157033.4
07/22/2005 21:000.3350.0101.04< 1159033.2
07/22/2005 20:000.3390.0101.05< 1161033.0
07/22/2005 19:000.3430.0101.05< 1163032.9
07/22/2005 18:000.3480.0101.06< 1164032.6
07/22/2005 17:000.3530.0101.06< 1166032.4
07/22/2005 16:000.3610.0101.07< 1170032.1
07/22/2005 15:000.3710.0101.08< 1174031.6
07/22/2005 14:000.3760.0101.08< 1176031.1
07/22/2005 13:000.3860.0101.09< 1179030.6
07/22/2005 12:000.3970.0101.10< 1185030.2
07/22/2005 11:000.4050.0101.11< 1189030.0
07/22/2005 10:000.4060.0101.11< 1189029.7
07/22/2005 09:000.4100.0101.12< 1191029.6
07/22/2005 08:000.4070.0101.11< 1189029.6
07/22/2005 07:000.4280.0101.13< 1202029.8
07/22/2005 06:000.4360.0101.14< 1208030.0
07/22/2005 05:000.4400.0101.14< 1211030.3
07/22/2005 04:000.4260.0101.13< 1204030.6
07/22/2005 03:000.4370.0101.14< 1211030.9
07/22/2005 02:000.4510.0101.16< 1221031.0
07/22/2005 01:000.4560.0101.16< 1226031.2
07/22/2005 00:000.4600.0101.17< 1229031.4
07/21/2005 23:000.4640.0101.17< 1232031.5
07/21/2005 22:000.4710.0101.18< 1237031.4
07/21/2005 21:000.4730.0101.18< 1238031.4
07/21/2005 20:000.4760.0101.18< 1240031.3
07/21/2005 19:000.4790.0101.18< 1241031.0
07/21/2005 18:000.4860.0101.19< 1246030.8
07/21/2005 17:000.4930.0101.20< 1249030.3
07/21/2005 16:000.4990.0101.20< 1252029.8
07/21/2005 15:000.5030.0101.21< 1254029.4
07/21/2005 14:000.5080.0101.21< 1256028.9
07/21/2005 13:000.5120.0101.22< 1257028.4
07/21/2005 12:000.5150.0101.22< 1259028.2
07/21/2005 11:000.5160.0101.22< 1259028.0
07/21/2005 10:000.5190.0101.22< 1260027.8
07/21/2005 09:000.5210.0101.22< 1262027.8
07/21/2005 08:000.5250.0101.23< 1265027.9
07/21/2005 07:000.5290.0101.23< 1270028.2
07/21/2005 06:000.5350.0101.24< 1276028.4
07/21/2005 05:000.5410.0101.25< 1283028.7
07/21/2005 04:000.5470.0101.25< 1289029.0
07/21/2005 03:000.5540.0101.26< 1297029.3
07/21/2005 02:000.5610.0101.27< 1305029.6
07/21/2005 01:000.5700.0101.27< 1315029.9
07/21/2005 00:000.5790.0101.28< 1324030.1
07/20/2005 23:000.5890.0101.29< 1336030.3
07/20/2005 22:000.5980.0101.30< 1345030.4
07/20/2005 21:000.6080.0101.31< 1357030.4
07/20/2005 20:000.6190.0101.33< 1368030.2
07/20/2005 19:000.6300.0101.34< 1380030.0
07/20/2005 18:000.6380.0101.34< 1388029.7
07/20/2005 17:000.6460.0101.35< 1396029.4
07/20/2005 16:000.6480.0101.35< 1394028.9
07/20/2005 15:000.6620.0101.37< 1409028.4
07/20/2005 14:000.6740.0101.38< 1421027.7
07/20/2005 13:000.6840.0101.39< 1427026.9
07/20/2005 12:000.6870.0101.39< 1427026.3
07/20/2005 11:000.6850.0101.39< 1422026.0
07/20/2005 10:000.6820.0101.39< 1417025.8
07/20/2005 09:000.6780.0101.38< 1409025.3
07/20/2005 08:000.6680.0101.37< 1394025.1
07/20/2005 07:000.6660.0101.37< 1391025.0
07/20/2005 06:000.6700.0101.37< 1396024.9
07/20/2005 05:000.6730.0101.38< 1401025.1
07/20/2005 04:000.6770.0101.38< 1407025.3
07/20/2005 03:000.6790.0101.38< 1417026.4
07/20/2005 02:000.6570.0101.36< 1396027.3
07/20/2005 01:000.6140.0101.32< 1349027.7
07/20/2005 00:000.5620.0101.27< 1297027.7
07/19/2005 23:000.4930.0101.20< 1238027.3
07/19/2005 22:000.4410.0101.14< 1202027.1
07/19/2005 21:000.4070.0101.11< 1181026.9
07/19/2005 20:000.4010.0101.11< 1178026.9
07/19/2005 19:000.4070.0101.11< 1181027.0
07/19/2005 18:000.4100.0101.11< 1183027.1
07/19/2005 17:000.4160.0101.12< 1187027.1
07/19/2005 16:000.4110.0101.12< 1183026.8
07/19/2005 15:000.4130.0101.12< 1183026.5
07/19/2005 14:000.4070.0101.11< 1179026.3
07/19/2005 13:000.3930.0101.10< 1172026.4
07/19/2005 12:000.3910.0101.10< 1172026.7
07/19/2005 11:000.3680.0101.07< 1161026.9
07/19/2005 10:000.3700.0101.08< 1163027.3
07/19/2005 09:000.3370.0101.04< 1148027.6
07/19/2005 08:000.3310.0101.04< 1146028.0
07/19/2005 07:000.3300.0101.04< 1146028.3
07/19/2005 06:000.3280.0101.04< 1146028.7
07/19/2005 05:000.3300.0101.04< 1148029.1
07/19/2005 04:000.3280.0101.04< 1148029.5
07/19/2005 03:000.3300.0101.04< 1149029.8
07/19/2005 02:000.3290.0101.04< 1149030.0
07/19/2005 01:000.3280.0101.04< 1149030.2
07/19/2005 00:000.3320.0101.04< 1151030.3
07/18/2005 23:000.3360.0101.04< 1153030.3
07/18/2005 22:000.3360.0101.04< 1153030.3
07/18/2005 21:000.3400.0101.05< 1155030.2
07/18/2005 20:000.3410.0101.05< 1155030.1
07/18/2005 19:000.3490.0101.06< 1159030.0
07/18/2005 18:000.3540.0101.06< 1161029.8
07/18/2005 17:000.3540.0101.06< 1161029.8
07/18/2005 16:000.3540.0101.06< 1161029.8
07/18/2005 15:000.3630.0101.07< 1164029.4
07/18/2005 14:000.3720.0101.08< 1168029.1
07/18/2005 13:000.3770.0101.08< 1170028.8
07/18/2005 12:000.3850.0101.09< 1174028.5
07/18/2005 11:000.3910.0101.10< 1176028.0
07/18/2005 10:000.3950.0101.10< 1178028.0
07/18/2005 09:000.3940.0101.10< 1178028.2
07/18/2005 08:000.3990.0101.10< 1181028.6
07/18/2005 07:000.4040.0101.11< 1185028.9
07/18/2005 06:000.4160.0101.12< 1193029.1
07/18/2005 05:000.4200.0101.12< 1196029.5
07/18/2005 04:000.4200.0101.13< 1198030.1
07/18/2005 03:000.4270.0101.13< 1204030.4
07/18/2005 02:000.4290.0101.13< 1205030.6
07/18/2005 01:000.4320.0101.14< 1208031.0
07/18/2005 00:000.4360.0101.14< 1211031.2
07/17/2005 23:000.4370.0101.14< 1213031.5
07/17/2005 22:000.4400.0101.15< 1216031.7
07/17/2005 21:000.4430.0101.15< 1218031.7
07/17/2005 20:000.4380.0101.14< 1215031.7
07/17/2005 19:000.4410.0101.15< 1216031.6
07/17/2005 18:000.4490.0101.15< 1221031.4
07/17/2005 17:000.4520.0101.16< 1222031.1
07/17/2005 16:000.4520.0101.16< 1221030.8
07/17/2005 15:000.4550.0101.16< 1222030.5
07/17/2005 14:000.4590.0101.16< 1224030.1
07/17/2005 13:000.4530.0101.16< 1219029.9
07/17/2005 12:000.4540.0101.16< 1219029.6
07/17/2005 11:000.4600.0101.16< 1222029.4
07/17/2005 10:000.4590.0101.16< 1221029.3
07/17/2005 09:000.4630.0101.17< 1224029.3
07/17/2005 08:000.4640.0101.17< 1226029.5
07/17/2005 07:000.4590.0101.16< 1222029.8
07/17/2005 06:000.4540.0101.16< 1221030.2
07/17/2005 05:000.4540.0101.16< 1221030.5
07/17/2005 04:000.4530.0101.16< 1222031.0
07/17/2005 03:000.4490.0101.15< 1221031.4
07/17/2005 02:000.4450.0101.15< 1219031.8
07/17/2005 01:000.4460.0101.15< 1221032.1
07/17/2005 00:000.4440.0101.15< 1221032.4
07/16/2005 23:000.4430.0101.15< 1221032.7
07/16/2005 22:000.4430.0101.15< 1221032.8
07/16/2005 21:000.4450.0101.15< 1222032.8
07/16/2005 20:000.4470.0101.15< 1223032.6
07/16/2005 19:000.4510.0101.16< 1226032.5
07/16/2005 18:000.4560.0101.16< 1229032.3
07/16/2005 17:000.4600.0101.17< 1230032.0
07/16/2005 16:000.4570.0101.16< 1227031.6
07/16/2005 15:000.4540.0101.16< 1224031.2
07/16/2005 14:000.4580.0101.16< 1226030.8
07/16/2005 13:000.4600.0101.16< 1226030.5
07/16/2005 12:000.4630.0101.17< 1227030.2
07/16/2005 11:000.4620.0101.17< 1226030.0
07/16/2005 10:000.4610.0101.17< 1224029.8
07/16/2005 09:000.4590.0101.16< 1222029.7
07/16/2005 08:000.4590.0101.16< 1222029.8
07/16/2005 07:000.4580.0101.16< 1222030.0
07/16/2005 06:000.4540.0101.16< 1221030.3
07/16/2005 05:000.4540.0101.16< 1222030.7
07/16/2005 04:000.4550.0101.16< 1224031.1
07/16/2005 03:000.4530.0101.16< 1224031.4
07/16/2005 02:000.4540.0101.16< 1226031.8
07/16/2005 01:000.4530.0101.16< 1226032.0
07/16/2005 00:000.4520.0101.16< 1226032.1
07/15/2005 23:000.4520.0101.16< 1226032.3
07/15/2005 22:000.4540.0101.16< 1227032.3
07/15/2005 21:000.4540.0101.16< 1227032.3
07/15/2005 20:000.4560.0101.16< 1227032.0
07/15/2005 19:000.4570.0101.16< 1228031.7
07/15/2005 18:000.4590.0101.16< 1228031.5
07/15/2005 17:000.4610.0101.17< 1229031.2
07/15/2005 16:000.4630.0101.17< 1229030.9
07/15/2005 15:000.4650.0101.17< 1229030.6
07/15/2005 14:000.4670.0101.17< 1230030.3
07/15/2005 13:000.4680.0101.17< 1230030.0
07/15/2005 12:000.4700.0101.17< 1230029.8
07/15/2005 11:000.4710.0101.18< 1230029.5
07/15/2005 10:000.4720.0101.18< 1230029.4
07/15/2005 09:000.4830.0101.19< 1238029.3
07/15/2005 08:000.4830.0101.19< 1238029.4
07/15/2005 07:000.4840.0101.19< 1240029.5
07/15/2005 06:000.4830.0101.19< 1240029.8
07/15/2005 05:000.4830.0101.19< 1241030.1
07/15/2005 04:000.4820.0101.19< 1241030.5
07/15/2005 03:000.4790.0101.18< 1241030.8
07/15/2005 02:000.4790.0101.18< 1241031.1
07/15/2005 01:000.4820.0101.19< 1244031.3
07/15/2005 00:000.4810.0101.19< 1244031.5
07/14/2005 23:000.4850.0101.19< 1248031.6
07/14/2005 22:000.4850.0101.19< 1248031.6
07/14/2005 21:000.4850.0101.19< 1248031.5
07/14/2005 20:000.4860.0101.19< 1248031.4
07/14/2005 19:000.4880.0101.19< 1249031.3
07/14/2005 18:000.4900.0101.19< 1249031.0
07/14/2005 17:000.4910.0101.20< 1249030.7
07/14/2005 16:000.4940.0101.20< 1251030.4
07/14/2005 15:000.4940.0101.20< 1249030.0
07/14/2005 14:000.4980.0101.20< 1251029.6
07/14/2005 13:000.5000.0101.20< 1251029.2
07/14/2005 12:000.5030.0101.21< 1252029.0
07/14/2005 11:000.5020.0101.21< 1251028.8
07/14/2005 10:000.5030.0101.21< 1251028.6
07/14/2005 09:000.5030.0101.21< 1251028.6
07/14/2005 08:000.5010.0101.20< 1249028.6
07/14/2005 07:000.5000.0101.20< 1249028.8
07/14/2005 06:000.4980.0101.20< 1249029.2
07/14/2005 05:000.4990.0101.20< 1251029.5
07/14/2005 04:000.4970.0101.20< 1251029.9
07/14/2005 03:000.4970.0101.20< 1252030.3
07/14/2005 02:000.4980.0101.20< 1254030.6
07/14/2005 01:000.5000.0101.21< 1257030.9
07/14/2005 00:000.5010.0101.21< 1259031.1
07/13/2005 23:000.5030.0101.21< 1260031.2
07/13/2005 22:000.5050.0101.21< 1262031.2
07/13/2005 21:000.5090.0101.21< 1265031.1
07/13/2005 20:000.5110.0101.22< 1267031.0
07/13/2005 19:000.5140.0101.22< 1268030.8
07/13/2005 18:000.5180.0101.22< 1270030.5
07/13/2005 17:000.5180.0101.22< 1268030.0
07/13/2005 16:000.5210.0101.23< 1268029.4
07/13/2005 15:000.5200.0101.22< 1267029.2
07/13/2005 14:000.5180.0101.22< 1264028.8
07/13/2005 13:000.5180.0101.22< 1262028.4
07/13/2005 12:000.5180.0101.22< 1260028.1
07/13/2005 11:000.5170.0101.22< 1259027.8
07/13/2005 10:000.5180.0101.22< 1259027.6
07/13/2005 09:000.5190.0101.22< 1259027.5
07/13/2005 08:000.5190.0101.22< 1259027.5
07/13/2005 07:000.5180.0101.22< 1259027.6
07/13/2005 06:000.5170.0101.22< 1259027.8
07/13/2005 05:000.5160.0101.22< 1259028.1
07/13/2005 04:000.5160.0101.22< 1260028.4
07/13/2005 03:000.5190.0101.22< 1264028.6
07/13/2005 02:000.5200.0101.22< 1265028.9
07/13/2005 01:000.5180.0101.22< 1265029.2
07/13/2005 00:000.5200.0101.22< 1268029.6
07/12/2005 23:000.5220.0101.23< 1271029.9
07/12/2005 22:000.5290.0101.23< 1278030.0
07/12/2005 21:000.5290.0101.23< 1279030.4
07/12/2005 20:000.5320.0101.24< 1284030.9
07/12/2005 19:000.5310.0101.24< 1283030.9
07/12/2005 18:000.5190.0101.22< 1271030.7
07/12/2005 17:000.5130.0101.22< 1267030.6
07/12/2005 16:000.5090.0101.21< 1264030.7
07/12/2005 15:000.5100.0101.22< 1264030.4
07/12/2005 14:000.5150.0101.22< 1265029.9
07/12/2005 13:000.5160.0101.22< 1265029.7
07/12/2005 12:000.5110.0101.22< 1260029.4
07/12/2005 11:000.5160.0101.22< 1264029.2
07/12/2005 10:000.5150.0101.22< 1262029.1
07/12/2005 09:000.5150.0101.22< 1262029.0
07/12/2005 08:000.5210.0101.22< 1267029.1
07/12/2005 07:000.5200.0101.22< 1267029.2
07/12/2005 06:000.5200.0101.22< 1268029.5
07/12/2005 05:000.5150.0101.22< 1265029.9
07/12/2005 04:000.5210.0101.23< 1271030.1
07/12/2005 03:000.5190.0101.22< 1271030.5
07/12/2005 02:000.5100.0101.22< 1265030.8
07/12/2005 01:000.5190.0101.22< 1273031.0
07/12/2005 00:000.5180.0101.22< 1273031.3
07/11/2005 23:000.5170.0101.22< 1273031.4
07/11/2005 22:000.5100.0101.21< 1267031.4
07/11/2005 21:000.5200.0101.22< 1275031.3
07/11/2005 20:000.5180.0101.22< 1273031.2
07/11/2005 19:000.5170.0101.22< 1271031.0
07/11/2005 18:000.5240.0101.23< 1276030.7
07/11/2005 17:000.5260.0101.23< 1276030.4
07/11/2005 16:000.5300.0101.23< 1278030.0
07/11/2005 15:000.5320.0101.24< 1278029.4
07/11/2005 14:000.5290.0101.23< 1273029.0
07/11/2005 13:000.5290.0101.23< 1271028.6
07/11/2005 12:000.5400.0101.24< 1279028.2
07/11/2005 11:000.5290.0101.23< 1270028.1
07/11/2005 10:000.5410.0101.24< 1279028.0
07/11/2005 09:000.5300.0101.23< 1270027.9
07/11/2005 08:000.5300.0101.23< 1270028.0
07/11/2005 07:000.5290.0101.23< 1270028.1
07/11/2005 06:000.5280.0101.23< 1270028.4
07/11/2005 05:000.5270.0101.23< 1270028.6
07/11/2005 04:000.5270.0101.23< 1271028.9
07/11/2005 03:000.5260.0101.23< 1271029.2
07/11/2005 02:000.5250.0101.23< 1271029.4
07/11/2005 01:000.5250.0101.23< 1273029.7
07/11/2005 00:000.5260.0101.23< 1275030.0
07/10/2005 23:000.5270.0101.23< 1276030.1
07/10/2005 22:000.5260.0101.23< 1276030.3
07/10/2005 21:000.5260.0101.23< 1276030.3
07/10/2005 20:000.5280.0101.23< 1278030.2
07/10/2005 19:000.5280.0101.23< 1278030.2
07/10/2005 18:000.5310.0101.24< 1279030.0
07/10/2005 17:000.5330.0101.24< 1279029.7
07/10/2005 16:000.5360.0101.24< 1281029.3
07/10/2005 15:000.5380.0101.24< 1281028.9
07/10/2005 14:000.5400.0101.24< 1281028.5
07/10/2005 13:000.5420.0101.25< 1281028.1
07/10/2005 12:000.5440.0101.25< 1281027.8
07/10/2005 11:000.5430.0101.25< 1279027.6
07/10/2005 10:000.5440.0101.25< 1279027.5
07/10/2005 09:000.5440.0101.25< 1279027.5
07/10/2005 08:000.5430.0101.25< 1279027.6
07/10/2005 07:000.5440.0101.25< 1281027.8
07/10/2005 06:000.5420.0101.25< 1281028.1
07/10/2005 05:000.5430.0101.25< 1283028.4
07/10/2005 04:000.5410.0101.25< 1283028.7
07/10/2005 03:000.5430.0101.25< 1286029.0
07/10/2005 02:000.5420.0101.25< 1286029.3
07/10/2005 01:000.5370.0101.24< 1283029.6
07/10/2005 00:000.5430.0101.25< 1289029.8
07/09/2005 23:000.5420.0101.25< 1289030.0
07/09/2005 22:000.5420.0101.25< 1289030.1
07/09/2005 21:000.5380.0101.24< 1286030.1
07/09/2005 20:000.5410.0101.25< 1287029.9
07/09/2005 19:000.5410.0101.25< 1287029.8
07/09/2005 18:000.5420.0101.25< 1287029.6
07/09/2005 17:000.5470.0101.25< 1291029.4
07/09/2005 16:000.5500.0101.25< 1292029.0
07/09/2005 15:000.5550.0101.26< 1294028.5
07/09/2005 14:000.5590.0101.26< 1295028.0
07/09/2005 13:000.5620.0101.27< 1297027.7
07/09/2005 12:000.5640.0101.27< 1297027.4
07/09/2005 11:000.5670.0101.27< 1299027.1
07/09/2005 10:000.5650.0101.27< 1297027.1
07/09/2005 09:000.5680.0101.27< 1299027.0
07/09/2005 08:000.5670.0101.27< 1299027.1
07/09/2005 07:000.5640.0101.27< 1297027.3
07/09/2005 06:000.5630.0101.27< 1297027.6
07/09/2005 05:000.5640.0101.27< 1299027.8
07/09/2005 04:000.5640.0101.27< 1300028.1
07/09/2005 03:000.5620.0101.27< 1300028.4
07/09/2005 02:000.5620.0101.27< 1302028.7
07/09/2005 01:000.5630.0101.27< 1303029.0
07/09/2005 00:000.5630.0101.27< 1305029.3
07/08/2005 23:000.5580.0101.26< 1302029.5
07/08/2005 22:000.5560.0101.26< 1300029.7
07/08/2005 21:000.5670.0101.27< 1312029.8
07/08/2005 20:000.5690.0101.27< 1313029.8
07/08/2005 19:000.5710.0101.28< 1315029.6
07/08/2005 18:000.5720.0101.28< 1315029.4
07/08/2005 17:000.5780.0101.28< 1318029.0
07/08/2005 16:000.5810.0101.29< 1320028.6
07/08/2005 15:000.5840.0101.29< 1320028.0
07/08/2005 14:000.5860.0101.29< 1320027.6
07/08/2005 13:000.5830.0101.29< 1315027.3
07/08/2005 12:000.5880.0101.29< 1318027.0
07/08/2005 11:000.5880.0101.29< 1318026.9
07/08/2005 10:000.5910.0101.29< 1320026.7
07/08/2005 09:000.5890.0101.29< 1318026.8
07/08/2005 08:000.5850.0101.29< 1315026.9
07/08/2005 07:000.5840.0101.29< 1315027.1
07/08/2005 06:000.5860.0101.29< 1318027.4
07/08/2005 05:000.5830.0101.29< 1316027.6
07/08/2005 04:000.5880.0101.29< 1323027.9
07/08/2005 03:000.5870.0101.29< 1323028.2
07/08/2005 02:000.5900.0101.29< 1328028.5
07/08/2005 01:000.5870.0101.29< 1326028.7
07/08/2005 00:000.5840.0101.29< 1324029.0
07/07/2005 23:000.5850.0101.29< 1326029.2
07/07/2005 22:000.5890.0101.29< 1331029.4
07/07/2005 21:000.5890.0101.29< 1331029.3
07/07/2005 20:000.5920.0101.30< 1334029.3
07/07/2005 19:000.5940.0101.30< 1336029.2
07/07/2005 18:000.5990.0101.30< 1339028.9
07/07/2005 17:000.5990.0101.30< 1337028.5
07/07/2005 16:000.6060.0101.31< 1342028.0
07/07/2005 15:000.6070.0101.31< 1341027.5
07/07/2005 14:000.6130.0101.32< 1344027.0
07/07/2005 13:000.6180.0101.32< 1347026.6
07/07/2005 12:000.6250.0101.33< 1352026.2
07/07/2005 11:000.6300.0101.33< 1357026.0
07/07/2005 10:000.6320.0101.34< 1358025.9
07/07/2005 09:000.6380.0101.34< 1365026.0
07/07/2005 08:000.6410.0101.35< 1370026.1
07/07/2005 07:000.6460.0101.35< 1376026.3
07/07/2005 06:000.6490.0101.35< 1381026.5
07/07/2005 05:000.6520.0101.36< 1386026.8
07/07/2005 04:000.6590.0101.36< 1398027.1
07/07/2005 03:000.6660.0101.37< 1407027.3
07/07/2005 02:000.6700.0101.38< 1414027.5
07/07/2005 01:000.6770.0101.38< 1424027.7
07/07/2005 00:000.6830.0101.39< 1434027.9
07/06/2005 23:000.6890.0101.40< 1444028.1
07/06/2005 22:000.6950.0101.40< 1452028.2
07/06/2005 21:000.7010.0101.41< 1460028.2
07/06/2005 20:000.7070.0101.41< 1468028.2
07/06/2005 19:000.7100.0101.42< 1473028.1
07/06/2005 18:000.7160.0101.42< 1480027.9
07/06/2005 17:000.7210.0131.43< 1485027.6
07/06/2005 16:000.7240.0161.43< 1487027.2
07/06/2005 15:000.7300.0231.44< 1493026.8
07/06/2005 14:000.7320.0241.44< 1492026.4
07/06/2005 13:000.7340.0271.44< 1493026.1
07/06/2005 12:000.7360.0291.44< 1495025.9
07/06/2005 11:000.7400.0331.45< 1500025.8
07/06/2005 10:000.7400.0331.45< 1500025.8
07/06/2005 09:000.7410.0341.45< 1502025.8
07/06/2005 08:000.7400.0321.45< 1500025.9
07/06/2005 07:000.7370.0301.45< 1498026.1
07/06/2005 06:000.7360.0281.44< 1498026.4
07/06/2005 05:000.7370.0291.44< 1502026.6
07/06/2005 04:000.7370.0291.45< 1505026.9
07/06/2005 03:000.7400.0311.45< 1510027.1
07/06/2005 02:000.7340.0261.44< 1503027.4
07/06/2005 01:000.7350.0261.44< 1507027.6
07/06/2005 00:000.7330.0251.44< 1507027.9
07/05/2005 23:000.7340.0261.44< 1510028.1
07/05/2005 22:000.7350.0261.44< 1512028.2
07/05/2005 21:000.7380.0281.45< 1517028.3
07/05/2005 20:000.7370.0281.45< 1515028.3
07/05/2005 19:000.7390.0301.45< 1518028.2
07/05/2005 18:000.7410.0321.45< 1520028.0
07/05/2005 17:000.7440.0351.45< 1522027.6
07/05/2005 16:000.7480.0401.46< 1525027.2
07/05/2005 15:000.7530.0441.46< 1528026.8
07/05/2005 14:000.7570.0491.47< 1532026.3
07/05/2005 13:000.7640.0551.47< 1540026.0
07/05/2005 12:000.7670.0581.48< 1542025.7
07/05/2005 11:000.7690.0601.48< 1540025.1
07/05/2005 10:000.7710.0621.48< 1542025.0
07/05/2005 09:000.7740.0661.48< 1547024.9
07/05/2005 08:000.7770.0681.49< 1552025.0
07/05/2005 07:000.7800.0711.49< 1558025.1
07/05/2005 06:000.7840.0741.49< 1569025.4
07/05/2005 05:000.7870.0781.50< 1577025.6
07/05/2005 04:000.7880.0781.50< 1580025.8
07/05/2005 03:000.7930.0821.50< 1590026.0
07/05/2005 02:000.7940.0831.50< 1594026.1
07/05/2005 01:000.7950.0841.51< 1599026.4
07/05/2005 00:000.7960.0851.51< 1601026.4
07/04/2005 23:000.7970.0861.51< 1602026.4
07/04/2005 22:000.7990.0881.51< 1607026.5
07/04/2005 21:000.8050.0941.52< 1617026.4
07/04/2005 20:000.8110.0991.52< 1628026.2
07/04/2005 19:000.8170.1061.53< 1638026.0
07/04/2005 18:000.8260.1141.54< 1651025.6
07/04/2005 17:000.8390.1271.55< 1673025.2
07/04/2005 16:000.8500.1371.56< 1689024.6
07/04/2005 15:000.8650.1511.58< 1714024.1
07/04/2005 14:000.8850.1701.60< 1752023.5
07/04/2005 13:000.9000.1851.62< 1781023.0
07/04/2005 12:000.9200.2031.64< 1824022.7
07/04/2005 11:000.9320.2151.65< 1853022.5
07/04/2005 10:000.9510.2321.67< 1902022.3
07/04/2005 09:000.9640.2441.68< 1937022.3
07/04/2005 08:000.9710.2501.69< 1965022.6
07/04/2005 07:000.9720.2501.69< 1973022.9
07/04/2005 06:000.9690.2471.69< 1973023.4
07/04/2005 05:000.9530.2331.67< 1935023.8
07/04/2005 04:000.9290.2101.65< 1873024.2
07/04/2005 03:000.8860.1711.60< 1765024.3
07/04/2005 02:000.8410.1281.55< 1668024.6
07/04/2005 01:000.8110.1001.52< 1611024.8
07/04/2005 00:000.7930.0831.50< 1582025.1
07/03/2005 23:000.7860.0771.50< 1574025.5
07/03/2005 22:000.7750.0661.48< 1555025.6
07/03/2005 21:000.7650.0561.47< 1540025.8
07/03/2005 20:000.7600.0521.47< 1537026.3
07/03/2005 19:000.7330.0251.44< 1493026.4
07/03/2005 18:000.7100.0101.42< 1460026.5
07/03/2005 17:000.7020.0101.41< 1449026.4
07/03/2005 16:000.7040.0101.41< 1450026.2
07/03/2005 15:000.7060.0101.41< 1450025.9
07/03/2005 14:000.7090.0101.41< 1452025.6
07/03/2005 13:000.7120.0101.42< 1454025.3
07/03/2005 12:000.7140.0101.42< 1455025.1
07/03/2005 11:000.7130.0101.42< 1454025.0
07/03/2005 10:000.7160.0101.42< 1457025.0
07/03/2005 09:000.7210.0151.43< 1465025.0
07/03/2005 08:000.7200.0141.43< 1465025.2
07/03/2005 07:000.7210.0151.43< 1468025.5
07/03/2005 06:000.7170.0111.42< 1463025.6
07/03/2005 05:000.7150.0101.42< 1462025.8
07/03/2005 04:000.7230.0161.43< 1477026.1
07/03/2005 03:000.7180.0111.43< 1471026.3
07/03/2005 02:000.7170.0101.42< 1472026.6
07/03/2005 01:000.7190.0121.43< 1477026.8
07/03/2005 00:000.7140.0101.42< 1472027.1
07/02/2005 23:000.7180.0101.43< 1478027.3
07/02/2005 22:000.7190.0111.43< 1482027.5
07/02/2005 21:000.7170.0101.42< 1480027.7
07/02/2005 20:000.7160.0101.42< 1478027.7
07/02/2005 19:000.7200.0121.43< 1485027.7
07/02/2005 18:000.7250.0171.43< 1491027.5
07/02/2005 17:000.7290.0221.44< 1495027.2
07/02/2005 16:000.7370.0291.44< 1503026.8
07/02/2005 15:000.7400.0321.45< 1505026.4
07/02/2005 14:000.7410.0331.45< 1502025.9
07/02/2005 13:000.7450.0371.45< 1503025.4
07/02/2005 12:000.7480.0411.46< 1507025.1
07/02/2005 11:000.7510.0431.46< 1508024.9
07/02/2005 10:000.7520.0451.46< 1508024.7
07/02/2005 09:000.7560.0491.46< 1517024.8
07/02/2005 08:000.7560.0481.46< 1517024.9
07/02/2005 07:000.7580.0511.47< 1522025.0
07/02/2005 06:000.7620.0541.47< 1530025.2
07/02/2005 05:000.7680.0591.48< 1541025.4
07/02/2005 04:000.7690.0601.48< 1545025.6
07/02/2005 03:000.7730.0641.48< 1553025.7
07/02/2005 02:000.7790.0701.49< 1565025.9
07/02/2005 01:000.7840.0741.49< 1575026.1
07/02/2005 00:000.7890.0791.50< 1585026.2
07/01/2005 23:000.7960.0851.51< 1601026.4
07/01/2005 22:000.8000.0891.51< 1609026.4
07/01/2005 21:000.8060.0951.52< 1621026.5
07/01/2005 20:000.8140.1021.53< 1634026.4
07/01/2005 19:000.8220.1091.53< 1650026.3
07/01/2005 18:000.8170.1051.53< 1638026.1
07/01/2005 17:000.8170.1061.53< 1634025.7
07/01/2005 16:000.8190.1071.53< 1631025.2
07/01/2005 15:000.8230.1121.53< 1634024.7
07/01/2005 14:000.8230.1121.53< 1628024.1
07/01/2005 13:000.8220.1111.53< 1619023.6
07/01/2005 12:000.8200.1101.53< 1611023.2
07/01/2005 11:000.8170.1071.53< 1601022.8
07/01/2005 10:000.8200.1111.53< 1602022.4
07/01/2005 09:000.8200.1111.53< 1599022.2
07/01/2005 08:000.8230.1141.53< 1606022.2
07/01/2005 07:000.8270.1171.54< 1614022.4
07/01/2005 06:000.8290.1201.54< 1621022.5
07/01/2005 05:000.8350.1251.55< 1634022.7
07/01/2005 04:000.8340.1241.54< 1633022.8
07/01/2005 03:000.8320.1221.54< 1629022.8
07/01/2005 02:000.8290.1191.54< 1626023.0
07/01/2005 01:000.8240.1141.53< 1617023.1
07/01/2005 00:000.8120.1021.52< 1597023.3
06/30/2005 23:000.8050.0961.51< 1587023.5
06/30/2005 22:000.7980.0891.51< 1575023.6
06/30/2005 21:000.7940.0851.50< 1570023.9
06/30/2005 20:000.7790.0701.49< 1547024.1
06/30/2005 19:000.7710.0631.48< 1537024.4
06/30/2005 18:000.7630.0551.47< 1525024.6
06/30/2005 17:000.7510.0441.46< 1507024.7
06/30/2005 16:000.7500.0421.46< 1507024.9
06/30/2005 15:000.7450.0381.45< 1500024.9
06/30/2005 14:000.7440.0361.45< 1498025.0
06/30/2005 13:000.7330.0271.44< 1483025.1
06/30/2005 12:000.7350.0281.44< 1487025.2
06/30/2005 11:000.7310.0241.44< 1482025.3
06/30/2005 10:000.7300.0231.44< 1482025.5
06/30/2005 09:000.7290.0221.44< 1482025.7
06/30/2005 08:000.7280.0211.44< 1483026.0
06/30/2005 07:000.7270.0201.43< 1483026.3
06/30/2005 06:000.7280.0201.44< 1487026.5
06/30/2005 05:000.7280.0211.44< 1490026.8
06/30/2005 04:000.7300.0221.44< 1493027.0
06/30/2005 03:000.7320.0241.44< 1498027.2
06/30/2005 02:000.7340.0261.44< 1503027.4
06/30/2005 01:000.7370.0281.45< 1508027.5
06/30/2005 00:000.7390.0301.45< 1513027.6
06/29/2005 23:000.7410.0321.45< 1518027.8
06/29/2005 22:000.7420.0331.45< 1522028.0
06/29/2005 21:000.7440.0341.45< 1525028.1
06/29/2005 20:000.7430.0341.45< 1525028.2
06/29/2005 19:000.7430.0341.45< 1525028.2
06/29/2005 18:000.7410.0321.45< 1520028.0
06/29/2005 17:000.7420.0331.45< 1517027.5
06/29/2005 16:000.7400.0311.45< 1510027.1
06/29/2005 15:000.7380.0301.45< 1503026.7
06/29/2005 14:000.7330.0261.44< 1493026.2
06/29/2005 13:000.7300.0231.44< 1485025.8
06/29/2005 12:000.7290.0231.44< 1480025.4
06/29/2005 11:000.7300.0241.44< 1480025.2
06/29/2005 10:000.7300.0241.44< 1478025.0
06/29/2005 09:000.7300.0241.44< 1478025.0
06/29/2005 08:000.7280.0221.43< 1476025.1
06/29/2005 07:000.7290.0231.44< 1478025.2
06/29/2005 06:000.7280.0211.43< 1478025.4
06/29/2005 05:000.7280.0211.43< 1480025.6
06/29/2005 04:000.7270.0201.43< 1480025.7
06/29/2005 03:000.7280.0211.43< 1482025.9
06/29/2005 02:000.7280.0211.44< 1483026.0
06/29/2005 01:000.7340.0271.44< 1494026.2
06/29/2005 00:000.7290.0221.44< 1487026.3
06/28/2005 23:000.7310.0231.44< 1491026.4
06/28/2005 22:000.7310.0231.44< 1491026.4
06/28/2005 21:000.7360.0291.44< 1498026.3
06/28/2005 20:000.7400.0321.45< 1501026.1
06/28/2005 19:000.7480.0401.46< 1512025.8
06/28/2005 18:000.7560.0481.46< 1523025.6
06/28/2005 17:000.7660.0581.47< 1537025.3
06/28/2005 16:000.7670.0581.48< 1537025.2
06/28/2005 15:000.7750.0661.48< 1550025.1
06/28/2005 14:000.7750.0671.48< 1550025.0
06/28/2005 13:000.7640.0561.47< 1532025.1
06/28/2005 12:000.7530.0451.46< 1516025.3
06/28/2005 11:000.7340.0271.44< 1489025.6
06/28/2005 10:000.7300.0231.44< 1485025.9
06/28/2005 09:000.7240.0171.43< 1478026.1
06/28/2005 08:000.7220.0151.43< 1478026.4
06/28/2005 07:000.7200.0131.43< 1476026.7
06/28/2005 06:000.7200.0121.43< 1478026.9
06/28/2005 05:000.7200.0121.43< 1480027.1
06/28/2005 04:000.7200.0121.43< 1482027.4
06/28/2005 03:000.7190.0111.43< 1483027.7
06/28/2005 02:000.7190.0111.43< 1485028.0
06/28/2005 01:000.7190.0111.43< 1487028.2
06/28/2005 00:000.7190.0111.43< 1489028.4
06/27/2005 23:000.7190.0111.43< 1491028.6
06/27/2005 22:000.7190.0111.43< 1492028.8
06/27/2005 21:000.7200.0121.43< 1494028.9
06/27/2005 20:000.7210.0121.43< 1496029.0
06/27/2005 19:000.7220.0131.43< 1498029.0
06/27/2005 18:000.7240.0151.43< 1499028.8
06/27/2005 17:000.7270.0181.44< 1501028.5
06/27/2005 16:000.7290.0201.44< 1501028.1
06/27/2005 15:000.7330.0241.44< 1503027.6
06/27/2005 14:000.7350.0261.44< 1503027.2
06/27/2005 13:000.7380.0301.45< 1505026.8
06/27/2005 12:000.7400.0321.45< 1505026.5
06/27/2005 11:000.7420.0341.45< 1507026.3
06/27/2005 10:000.7430.0351.45< 1508026.2
06/27/2005 09:000.7440.0361.45< 1510026.3
06/27/2005 08:000.7450.0361.45< 1512026.4
06/27/2005 07:000.7450.0361.45< 1514026.6
06/27/2005 06:000.7460.0371.45< 1517026.8
06/27/2005 05:000.7450.0371.45< 1519027.1
06/27/2005 04:000.7430.0341.45< 1519027.5
06/27/2005 03:000.7440.0351.45< 1523027.8
06/27/2005 02:000.7440.0351.45< 1525028.0
06/27/2005 01:000.7440.0341.45< 1526028.3
06/27/2005 00:000.7440.0341.45< 1528028.5
06/26/2005 23:000.7440.0341.45< 1530028.7
06/26/2005 22:000.7440.0341.45< 1532028.9
06/26/2005 21:000.7430.0331.45< 1532029.1
06/26/2005 20:000.7430.0331.45< 1532029.1
06/26/2005 19:000.7450.0351.46< 1536029.1
06/26/2005 18:000.7480.0381.46< 1537028.8
06/26/2005 17:000.7500.0401.46< 1539028.6
06/26/2005 16:000.7520.0421.46< 1539028.2
06/26/2005 15:000.7530.0441.46< 1539027.9
06/26/2005 14:000.7580.0491.47< 1543027.4
06/26/2005 13:000.7610.0521.47< 1545027.0
06/26/2005 12:000.7640.0551.47< 1546026.7
06/26/2005 11:000.7670.0571.48< 1548026.4
06/26/2005 10:000.7670.0581.48< 1548026.3
06/26/2005 09:000.7680.0591.48< 1550026.3
06/26/2005 08:000.7700.0601.48< 1554026.4
06/26/2005 07:000.7690.0591.48< 1554026.6
06/26/2005 06:000.7680.0591.48< 1556026.9
06/26/2005 05:000.7680.0581.48< 1557027.1
06/26/2005 04:000.7690.0591.48< 1561027.4
06/26/2005 03:000.7680.0581.48< 1563027.7
06/26/2005 02:000.7720.0621.48< 1572027.9
06/26/2005 01:000.7700.0601.48< 1570028.1
06/26/2005 00:000.7710.0601.48< 1572028.2
06/25/2005 23:000.7720.0621.48< 1576028.3
06/25/2005 22:000.7730.0621.48< 1576028.3
06/25/2005 21:000.7750.0641.49< 1581028.4
06/25/2005 20:000.7790.0681.49< 1589028.4
06/25/2005 19:000.7840.0731.50< 1596028.2
06/25/2005 18:000.7890.0771.50< 1604028.1
06/25/2005 17:000.7950.0831.51< 1613027.8
06/25/2005 16:000.8040.0921.52< 1626027.4
06/25/2005 15:000.8100.0981.52< 1634027.0
06/25/2005 14:000.8150.1021.53< 1639026.7
06/25/2005 13:000.8230.1111.54< 1653026.3
06/25/2005 12:000.8300.1171.54< 1662026.0
06/25/2005 11:000.8360.1231.55< 1672025.7
06/25/2005 10:000.8360.1231.55< 1672025.7
06/25/2005 09:000.8390.1251.55< 1677025.7
06/25/2005 08:000.8400.1271.55< 1681025.8
06/25/2005 07:000.8410.1271.55< 1685026.0
06/25/2005 06:000.8400.1271.55< 1687026.2
06/25/2005 05:000.8430.1291.56< 1694026.4
06/25/2005 04:000.8420.1281.56< 1694026.6
06/25/2005 03:000.8420.1271.56< 1696026.8
06/25/2005 02:000.8400.1261.55< 1696027.0
06/25/2005 01:000.8390.1251.55< 1696027.2
06/25/2005 00:000.8390.1251.55< 1698027.4
06/24/2005 23:000.8430.1281.56< 1708027.6
06/24/2005 22:000.8410.1261.56< 1706027.7
06/24/2005 21:000.8410.1261.56< 1706027.8
06/24/2005 20:000.8440.1291.56< 1714027.8
06/24/2005 19:000.8460.1311.56< 1718027.8
06/24/2005 18:000.8500.1341.56< 1723027.6
06/24/2005 17:000.8530.1381.57< 1727027.2
06/24/2005 16:000.8620.1461.58< 1743026.9
06/24/2005 15:000.8670.1521.58< 1751026.5
06/24/2005 14:000.8740.1581.59< 1760026.0
06/24/2005 13:000.8810.1651.60< 1770025.6
06/24/2005 12:000.8800.1641.60< 1766025.4
06/24/2005 11:000.8900.1741.61< 1786025.1
06/24/2005 10:000.8940.1781.61< 1796025.0
06/24/2005 09:000.8910.1751.61< 1788025.0
06/24/2005 08:000.8910.1741.61< 1790025.2
06/24/2005 07:000.8920.1751.61< 1796025.4
06/24/2005 06:000.8910.1741.61< 1798025.7
06/24/2005 05:000.8900.1731.61< 1798025.9
06/24/2005 04:000.8910.1741.61< 1804026.1
06/24/2005 03:000.8910.1731.61< 1806026.4
06/24/2005 02:000.8890.1711.61< 1804026.6
06/24/2005 01:000.8870.1691.60< 1802026.8
06/24/2005 00:000.8850.1681.60< 1802027.1
06/23/2005 23:000.8850.1671.60< 1804027.3
06/23/2005 22:000.8830.1651.60< 1802027.5
06/23/2005 21:000.8850.1671.60< 1810027.7
06/23/2005 20:000.8930.1741.61< 1829027.7
06/23/2005 19:000.8880.1701.61< 1817027.7
06/23/2005 18:000.8890.1711.61< 1817027.6
06/23/2005 17:000.8870.1691.60< 1808027.3
06/23/2005 16:000.8890.1711.61< 1810027.0
06/23/2005 15:000.8900.1731.61< 1808026.6
06/23/2005 14:000.8930.1761.61< 1810026.2
06/23/2005 13:000.8950.1781.61< 1810025.9
06/23/2005 12:000.8970.1791.61< 1810025.6
06/23/2005 11:000.9010.1831.62< 1817025.4
06/23/2005 10:000.8970.1801.61< 1806025.3
06/23/2005 09:000.9020.1841.62< 1819025.4
06/23/2005 08:000.8990.1821.62< 1815025.5
06/23/2005 07:000.9030.1851.62< 1827025.7
06/23/2005 06:000.9040.1861.62< 1833025.9
06/23/2005 05:000.9000.1821.62< 1825026.1
06/23/2005 04:000.9010.1821.62< 1829026.3
06/23/2005 03:000.8990.1811.62< 1829026.5
06/23/2005 02:000.9020.1831.62< 1839026.8
06/23/2005 01:000.9020.1831.62< 1841026.9
06/23/2005 00:000.8970.1791.62< 1831027.1
06/22/2005 23:000.8980.1791.62< 1835027.3
06/22/2005 22:000.8980.1791.62< 1837027.4
06/22/2005 21:000.8960.1781.62< 1835027.5
06/22/2005 20:000.8970.1781.62< 1837027.5
06/22/2005 19:000.8960.1781.62< 1835027.5
06/22/2005 18:000.8980.1791.62< 1837027.4
06/22/2005 17:000.8990.1801.62< 1835027.1
06/22/2005 16:000.9000.1821.62< 1835026.8
06/22/2005 15:000.9020.1841.62< 1835026.4
06/22/2005 14:000.9050.1871.62< 1837026.0
06/22/2005 13:000.9070.1891.62< 1835025.6
06/22/2005 12:000.9140.1961.63< 1852025.4
06/22/2005 11:000.9070.1891.62< 1829025.2
06/22/2005 10:000.9070.1901.63< 1831025.2
06/22/2005 09:000.9080.1901.63< 1833025.2
06/22/2005 08:000.9080.1901.63< 1835025.4
06/22/2005 07:000.9070.1891.62< 1835025.6
06/22/2005 06:000.9040.1861.62< 1833025.9
06/22/2005 05:000.9010.1831.62< 1829026.2
06/22/2005 04:000.8990.1811.62< 1827026.5
06/22/2005 03:000.8960.1781.61< 1825026.8
06/22/2005 02:000.8920.1741.61< 1819027.1
06/22/2005 01:000.8860.1681.60< 1808027.4
06/22/2005 00:000.8960.1771.61< 1835027.6
06/21/2005 23:000.8740.1561.59< 1782027.8
06/21/2005 22:000.8650.1481.58< 1764028.0
06/21/2005 21:000.8640.1481.58< 1762028.0
06/21/2005 20:000.8480.1331.56< 1725028.0
06/21/2005 19:000.8360.1211.55< 1696027.9
06/21/2005 18:000.8220.1081.54< 1666027.8
06/21/2005 17:000.8190.1061.53< 1656027.4
06/21/2005 16:000.8090.0971.52< 1632027.0
06/21/2005 15:000.8050.0941.52< 1619026.5
06/21/2005 14:000.7920.0811.50< 1591026.2
06/21/2005 13:000.7900.0801.50< 1584025.8
06/21/2005 12:000.7990.0881.51< 1596025.5
06/21/2005 11:000.7890.0791.50< 1578025.4
06/21/2005 10:000.8000.0891.51< 1596025.3
06/21/2005 09:000.7960.0861.51< 1589025.3
06/21/2005 08:000.8030.0931.51< 1604025.4
06/21/2005 07:000.8100.0991.52< 1619025.6
06/21/2005 06:000.8180.1061.53< 1636025.7
06/21/2005 05:000.8270.1151.54< 1656025.9
06/21/2005 04:000.8370.1241.55< 1679026.1
06/21/2005 03:000.8470.1331.56< 1702026.2
06/21/2005 02:000.8560.1411.57< 1723026.4
06/21/2005 01:000.8690.1531.58< 1754026.5
06/21/2005 00:000.8780.1611.59< 1778026.7
06/20/2005 23:000.8840.1661.60< 1794026.8
06/20/2005 22:000.8920.1741.61< 1815026.9
06/20/2005 21:000.9010.1821.62< 1839027.0
06/20/2005 20:000.9100.1901.63< 1863027.0
06/20/2005 19:000.9130.1931.63< 1871027.0
06/20/2005 18:000.9150.1961.64< 1875026.8
06/20/2005 17:000.9200.2001.64< 1888026.8
06/20/2005 16:000.9220.2021.64< 1890026.6
06/20/2005 15:000.9260.2061.65< 1898026.3
06/20/2005 14:000.9300.2101.65< 1904025.9
06/20/2005 13:000.9300.2101.65< 1896025.5
06/20/2005 12:000.9330.2141.65< 1900025.1
06/20/2005 11:000.9350.2151.66< 1902024.9
06/20/2005 10:000.9380.2181.66< 1908024.8
06/20/2005 09:000.9400.2201.66< 1912024.7
06/20/2005 08:000.9410.2211.66< 1916024.8
06/20/2005 07:000.9370.2171.66< 1906024.9
06/20/2005 06:000.9370.2171.66< 1910025.1
06/20/2005 05:000.9360.2161.66< 1910025.3
06/20/2005 04:000.9370.2161.66< 1914025.4
06/20/2005 03:000.9370.2161.66< 1918025.6
06/20/2005 02:000.9380.2171.66< 1924025.8
06/20/2005 01:000.9380.2171.66< 1926025.9
06/20/2005 00:000.9390.2181.66< 1930026.0
06/19/2005 23:000.9430.2211.66< 1942026.1
06/19/2005 22:000.9410.2191.66< 1938026.2
06/19/2005 21:000.9430.2211.66< 1946026.4
06/19/2005 20:000.9450.2231.67< 1955026.4
06/19/2005 19:000.9450.2231.67< 1953026.4
06/19/2005 18:000.9460.2241.67< 1955026.3
06/19/2005 17:000.9470.2251.67< 1953026.0
06/19/2005 16:000.9520.2301.67< 1963025.7
06/19/2005 15:000.9540.2321.68< 1967025.5
06/19/2005 14:000.9560.2341.68< 1965025.1
06/19/2005 13:000.9580.2361.68< 1963024.7
06/19/2005 12:000.9610.2401.68< 1967024.3
06/19/2005 11:000.9660.2441.69< 1977024.1
06/19/2005 10:000.9680.2471.69< 1981023.9
06/19/2005 09:000.9670.2451.69< 1977023.9
06/19/2005 08:000.9720.2501.69< 1994024.0
06/19/2005 07:000.9680.2461.69< 1986024.2
06/19/2005 06:000.9650.2431.69< 1979024.4
06/19/2005 05:000.9650.2431.69< 1983024.6
06/19/2005 04:000.9650.2431.69< 1988024.8
06/19/2005 03:000.9650.2421.69< 1992025.1
06/19/2005 02:000.9660.2431.69< 1998025.2
06/19/2005 01:000.9690.2461.69< 11010025.4
06/19/2005 00:000.9690.2451.69< 11010025.6
06/18/2005 23:000.9690.2461.69< 11020025.7
06/18/2005 22:000.9740.2501.70< 11030025.8
06/18/2005 21:000.9720.2481.70< 11030026.0
06/18/2005 20:000.9740.2501.70< 11040026.0
06/18/2005 19:000.9770.2521.70< 11040026.0
06/18/2005 18:000.9770.2531.70< 11040025.9
06/18/2005 17:000.9810.2561.71< 11060025.8
06/18/2005 16:000.9830.2591.71< 11060025.5
06/18/2005 15:000.9880.2631.71< 11070025.2
06/18/2005 14:000.9930.2671.72< 11080025.0
06/18/2005 13:000.9940.2691.72< 11080024.7
06/18/2005 12:000.9960.2711.72< 11080024.5
06/18/2005 11:001.000.2751.73< 11090024.3
06/18/2005 10:001.000.2761.73< 11100024.3
06/18/2005 09:001.000.2751.73< 11090024.3
06/18/2005 08:001.000.2781.73< 11110024.4
06/18/2005 07:001.010.2791.73< 11110024.5
06/18/2005 06:001.010.2811.73< 11120024.7
06/18/2005 05:001.010.2841.74< 11140024.9
06/18/2005 04:001.010.2801.73< 11130025.2
06/18/2005 03:001.010.2811.73< 11140025.4
06/18/2005 02:001.010.2821.74< 11150025.5
06/18/2005 01:001.010.2861.74< 11170025.7
06/18/2005 00:001.010.2821.74< 11160025.9
06/17/2005 23:001.010.2841.74< 11170026.0
06/17/2005 22:001.020.2881.75< 11190026.1
06/17/2005 21:001.020.2871.74< 11180026.2
06/17/2005 20:001.020.2891.75< 11190026.2
06/17/2005 19:001.020.2891.75< 11190026.2
06/17/2005 18:001.020.2891.75< 11190026.1
06/17/2005 17:001.020.2901.75< 11190026.0
06/17/2005 16:001.020.2901.75< 11190025.8
06/17/2005 15:001.020.2881.74< 11170025.7
06/17/2005 14:001.010.2861.74< 11160025.3
06/17/2005 13:001.010.2871.74< 11160025.1
06/17/2005 12:001.020.2881.74< 11160024.8
06/17/2005 11:001.010.2871.74< 11150024.6
06/17/2005 10:001.020.2881.74< 11150024.6
06/17/2005 09:001.010.2851.74< 11140024.6
06/17/2005 08:001.020.2881.74< 11150024.7
06/17/2005 07:001.010.2861.74< 11150024.8
06/17/2005 06:001.020.2881.74< 11160025.0
06/17/2005 05:001.020.2891.74< 11160025.1
06/17/2005 04:001.020.2941.75< 11190025.3
06/17/2005 03:001.020.2941.75< 11190025.4
06/17/2005 02:001.030.2981.76< 11210025.6
06/17/2005 01:001.030.2981.76< 11220025.7
06/17/2005 00:001.030.3011.76< 11230025.7
06/16/2005 23:001.030.3041.77< 11250025.8
06/16/2005 22:001.040.3051.77< 11250025.9
06/16/2005 21:001.040.3091.77< 11270026.0
06/16/2005 20:001.040.3051.77< 11250026.0
06/16/2005 19:001.040.3091.77< 11270025.9
06/16/2005 18:001.040.3081.77< 11270025.9
06/16/2005 17:001.040.3091.77< 11260025.6
06/16/2005 16:001.040.3071.77< 11250025.5
06/16/2005 15:001.040.3071.77< 11240025.2
06/16/2005 14:001.030.3051.76< 11230024.9
06/16/2005 13:001.030.3021.76< 11210024.6
06/16/2005 12:001.040.3091.77< 11230024.3
06/16/2005 11:001.030.3041.76< 11200024.1
06/16/2005 10:001.040.3111.77< 11230024.0
06/16/2005 09:001.040.3111.77< 11230024.0
06/16/2005 08:001.040.3091.77< 11220024.0
06/16/2005 07:001.040.3071.77< 11220024.1
06/16/2005 06:001.040.3071.76< 11220024.3
06/16/2005 05:001.040.3121.77< 11240024.4
06/16/2005 04:001.050.3151.78< 11260024.5
06/16/2005 03:001.060.3241.79< 11300024.6
06/16/2005 02:001.050.3191.78< 11280024.7
06/16/2005 01:001.050.3191.78< 11280024.8
06/16/2005 00:001.060.3241.79< 11310024.9
06/15/2005 23:001.060.3251.79< 11320024.9
06/15/2005 22:001.060.3291.79< 11340025.0
06/15/2005 21:001.070.3381.81< 11380025.1
06/15/2005 20:001.070.3341.80< 11360025.0
06/15/2005 19:001.080.3421.81< 11400025.0
06/15/2005 18:001.070.3401.81< 11380024.8
06/15/2005 17:001.090.3511.82< 11430024.6
06/15/2005 16:001.090.3561.83< 11440024.2
06/15/2005 15:001.110.3691.84< 11500023.9
06/15/2005 14:001.110.3741.85< 11520023.6
06/15/2005 13:001.110.3771.85< 11520023.2
06/15/2005 12:001.120.3841.86< 11550022.9
06/15/2005 11:001.130.3901.87< 11570022.7
06/15/2005 10:001.130.3931.87< 11580022.5
06/15/2005 09:001.130.3961.87< 11600022.5
06/15/2005 08:001.140.3971.87< 11600022.5
06/15/2005 07:001.130.3921.87< 11580022.6
06/15/2005 06:001.140.3981.88< 11620022.8
06/15/2005 05:001.130.3951.87< 11610022.9
06/15/2005 04:001.150.4071.89< 11690023.1
06/15/2005 03:001.150.4061.89< 11680023.2
06/15/2005 02:001.130.3941.87< 11620023.3
06/15/2005 01:001.150.4081.89< 11710023.4
06/15/2005 00:001.150.4101.89< 11720023.5
06/14/2005 23:001.150.4051.89< 11690023.5
06/14/2005 22:001.160.4161.90< 11760023.6
06/14/2005 21:001.150.4111.89< 11730023.6
06/14/2005 20:001.150.4051.89< 11700023.6
06/14/2005 19:001.150.4071.89< 11700023.6
06/14/2005 18:001.140.3981.88< 11650023.5
06/14/2005 17:001.160.4151.90< 11740023.3
06/14/2005 16:001.150.4131.90< 11720023.1
06/14/2005 15:001.160.4141.90< 11720022.8
06/14/2005 14:001.160.4231.91< 11760022.5
06/14/2005 13:001.170.4231.91< 11750022.2
06/14/2005 12:001.180.4371.92< 11820021.9
06/14/2005 11:001.180.4401.93< 11840021.7
06/14/2005 10:001.190.4421.93< 11840021.6
06/14/2005 09:001.190.4471.94< 11870021.5
06/14/2005 08:001.180.4381.93< 11820021.5
06/14/2005 07:001.190.4461.94< 11880021.7
06/14/2005 06:001.190.4451.93< 11870021.8
06/14/2005 05:001.190.4491.94< 11910022.0
06/14/2005 04:001.200.4501.94< 11930022.2
06/14/2005 03:001.210.4641.96< 12030022.3
06/14/2005 02:001.220.4701.97< 12080022.4
06/14/2005 01:001.230.4821.99< 12180022.6
06/14/2005 00:001.230.4781.98< 12150022.7
06/13/2005 23:001.230.4811.98< 12180022.7
06/13/2005 22:001.250.4942.00< 12290022.8
06/13/2005 21:001.270.5102.02< 12420022.8
06/13/2005 20:001.260.5032.01< 12370022.8
06/13/2005 19:001.270.5102.02< 12420022.8
06/13/2005 18:001.280.5252.04< 12550022.7
06/13/2005 17:001.290.5322.05< 12610022.5
06/13/2005 16:001.320.5552.08< 12830022.3
06/13/2005 15:001.340.5702.10< 12960022.0
06/13/2005 14:001.360.5902.13< 13170021.7
06/13/2005 13:001.390.6162.16< 13470021.5
06/13/2005 12:001.410.6302.18< 13630021.2
06/13/2005 11:001.420.6392.20< 13750021.1
06/13/2005 10:001.430.6532.22< 13940021.0
06/13/2005 09:001.450.6692.24< 14180021.0
06/13/2005 08:001.450.6682.24< 14170021.0
06/13/2005 07:001.470.6862.26< 14470021.1
06/13/2005 06:001.470.6852.26< 14460021.2
06/13/2005 05:001.480.6922.27< 14590021.3
06/13/2005 04:001.480.6882.27< 14560021.5
06/13/2005 03:001.480.6872.27< 14560021.7
06/13/2005 02:001.470.6792.26< 14440021.9
06/13/2005 01:001.450.6682.24< 14290022.1
06/13/2005 00:001.440.6572.23< 14130022.3
06/12/2005 23:001.430.6462.21< 13970022.3
06/12/2005 22:001.420.6372.20< 13830022.3
06/12/2005 21:001.410.6282.18< 13710022.4
06/12/2005 20:001.420.6412.20< 13900022.4
06/12/2005 19:001.410.6312.19< 13760022.4
06/12/2005 18:001.400.6212.17< 13610022.3
06/12/2005 17:001.390.6102.16< 13480022.4
06/12/2005 16:001.370.5942.14< 13290022.5
06/12/2005 15:001.370.5942.14< 13280022.4
06/12/2005 14:001.350.5852.12< 13160022.3
06/12/2005 13:001.370.5942.14< 13240022.1
06/12/2005 12:001.370.6002.14< 13310021.9
06/12/2005 11:001.390.6132.16< 13450021.7
06/12/2005 10:001.400.6202.17< 13550021.7
06/12/2005 09:001.410.6352.19< 13750021.7
06/12/2005 08:001.420.6402.20< 13820021.7
06/12/2005 07:001.440.6562.22< 14050021.6
06/12/2005 06:001.450.6612.23< 14120021.6
06/12/2005 05:001.460.6732.25< 14320021.6
06/12/2005 04:001.480.6882.27< 14560021.6
06/12/2005 03:001.480.6932.28< 14640021.5
06/12/2005 02:001.500.7032.29< 14820021.5
06/12/2005 01:001.510.7112.30< 14960021.5
06/12/2005 00:001.510.7152.31< 15050021.6
06/11/2005 23:001.520.7222.32< 15200021.6
06/11/2005 22:001.530.7272.32< 15280021.6
06/11/2005 21:001.520.7232.32< 15230021.7
06/11/2005 20:001.520.7212.32< 15190021.7
06/11/2005 19:001.520.7212.32< 15180021.7
06/11/2005 18:001.510.7182.31< 15110021.6
06/11/2005 17:001.510.7112.30< 14970021.6
06/11/2005 16:001.490.7002.28< 14750021.4
06/11/2005 15:001.480.6902.27< 14570021.3
06/11/2005 14:001.470.6812.26< 14370021.0
06/11/2005 13:001.450.6622.23< 14050020.8
06/11/2005 12:001.440.6572.22< 13950020.6
06/11/2005 11:001.420.6462.20< 13780020.5
06/11/2005 10:001.410.6382.19< 13660020.4
06/11/2005 09:001.420.6412.20< 13700020.4
06/11/2005 08:001.420.6462.20< 13770020.4
06/11/2005 07:001.430.6522.21< 13870020.4
06/11/2005 06:001.440.6582.22< 13930020.3
06/11/2005 05:001.450.6642.23< 14030020.4
06/11/2005 04:001.450.6662.23< 14050020.3
06/11/2005 03:001.460.6732.24< 14170020.3
06/11/2005 02:001.450.6702.24< 14120020.3
06/11/2005 01:001.460.6782.25< 14250020.4
06/11/2005 00:001.460.6782.25< 14270020.5
06/10/2005 23:001.460.6782.25< 14270020.6
06/10/2005 22:001.460.6722.24< 14200020.7
06/10/2005 21:001.450.6622.23< 14070021.0
06/10/2005 20:001.430.6502.21< 13920021.3
06/10/2005 19:001.420.6402.20< 13820021.7
06/10/2005 18:001.390.6142.16< 13490022.0
06/10/2005 17:001.350.5802.12< 13110022.4
06/10/2005 16:001.290.5342.06< 12640022.6
06/10/2005 15:001.210.4611.96< 12050023.2
06/10/2005 14:001.100.3671.84< 11470023.4
06/10/2005 13:001.010.2841.73< 11100023.2
06/10/2005 12:000.9610.2401.68< 1942023.0
06/10/2005 11:000.9430.2241.66< 1888022.8
06/10/2005 10:000.9370.2191.66< 1873022.8
06/10/2005 09:000.9360.2181.65< 1868022.8
06/10/2005 08:000.9350.2171.65< 1867022.9
06/10/2005 07:000.9340.2161.65< 1866023.0
06/10/2005 06:000.9330.2151.65< 1867023.1
06/10/2005 05:000.9350.2161.65< 1873023.3
06/10/2005 04:000.9350.2161.65< 1875023.4
06/10/2005 03:000.9360.2171.65< 1881023.6
06/10/2005 02:000.9390.2201.66< 1893023.7
06/10/2005 01:000.9410.2211.66< 1899023.8
06/10/2005 00:000.9420.2221.66< 1906024.0
06/09/2005 23:000.9440.2241.66< 1914024.1
06/09/2005 22:000.9470.2261.67< 1922024.2
06/09/2005 21:000.9490.2291.67< 1930024.2
06/09/2005 20:000.9530.2321.67< 1940024.2
06/09/2005 19:000.9560.2351.68< 1947024.1
06/09/2005 18:000.9590.2381.68< 1956024.0
06/09/2005 17:000.9630.2421.68< 1965023.9
06/09/2005 16:000.9660.2451.69< 1973023.8
06/09/2005 15:000.9700.2481.69< 1983023.7
06/09/2005 14:000.9720.2501.69< 1990023.7
06/09/2005 13:000.9760.2531.70< 1998023.6
06/09/2005 12:000.9800.2571.70< 11010023.7
06/09/2005 11:000.9830.2601.71< 11030023.8
06/09/2005 10:00------< 110400--
06/09/2005 09:00------< 110500--
06/09/2005 08:00------< 110600--
06/09/2005 07:00------< 110700--
06/09/2005 06:00------< 110900--
06/09/2005 05:00------< 111100--
06/09/2005 04:00------< 111200--
06/09/2005 03:00------< 111400--
06/09/2005 02:00------< 111400--
06/09/2005 01:00------< 111600--
06/09/2005 00:00------< 111600--
06/08/2005 23:00------< 111700--
06/08/2005 22:00------< 111800--
06/08/2005 21:00------< 111900--
06/08/2005 20:00------< 112100--
06/08/2005 19:00------< 112100--
06/08/2005 18:00------< 112300--
06/08/2005 17:00------< 112600--
06/08/2005 16:00------< 112900--
06/08/2005 15:00------< 113200--
06/08/2005 14:00------< 113500--
06/08/2005 13:00------< 113900--
06/08/2005 12:00------< 114100--
06/08/2005 11:00------< 114400--
06/08/2005 10:00------< 114600--
06/08/2005 09:00------< 114900--
06/08/2005 08:00------< 115100--
06/08/2005 07:00------< 115300--
06/08/2005 06:00------< 115400--
06/08/2005 05:00------< 115500--
06/08/2005 04:00------< 115600--
06/08/2005 03:00------< 115700--
06/08/2005 02:00------< 115800--
06/08/2005 01:00------< 115800--
06/08/2005 00:00------< 115900--
06/07/2005 23:001.120.3811.86< 11600024.8
06/07/2005 22:001.120.3821.86< 11610024.8
06/07/2005 21:001.120.3851.86< 11620024.8
06/07/2005 20:001.130.3891.87< 11640024.8
06/07/2005 19:001.130.3921.87< 11660024.8
06/07/2005 18:001.140.3971.88< 11690024.7
06/07/2005 17:001.150.4041.89< 11720024.4
06/07/2005 16:001.150.4091.89< 11740024.3
06/07/2005 15:001.160.4131.90< 11760024.1
06/07/2005 14:001.160.4191.91< 11790023.8
06/07/2005 13:001.170.4251.91< 11820023.5
06/07/2005 12:001.180.4331.92< 11840023.0
06/07/2005 11:001.180.4391.93< 11870022.7
06/07/2005 10:001.190.4451.94< 11910022.6
06/07/2005 09:001.200.4491.94< 11930022.5
06/07/2005 08:001.200.4551.95< 11970022.5
06/07/2005 07:001.210.4601.96< 12010022.5
06/07/2005 06:001.210.4641.96< 12040022.5
06/07/2005 05:001.220.4701.97< 12080022.5
06/07/2005 04:001.230.4751.98< 12130022.6
06/07/2005 03:001.230.4801.98< 12160022.6
06/07/2005 02:001.240.4871.99< 12220022.6
06/07/2005 01:001.240.4912.00< 12260022.7
06/07/2005 00:001.250.4982.01< 12320022.7
06/06/2005 23:001.260.5042.01< 12370022.7
06/06/2005 22:001.270.5112.03< 12430022.7
06/06/2005 21:001.280.5192.03< 12490022.6
06/06/2005 20:001.290.5272.05< 12570022.6
06/06/2005 19:001.300.5352.06< 12630022.4
06/06/2005 18:001.310.5442.07< 12710022.2
06/06/2005 17:001.320.5532.08< 12790022.1
06/06/2005 16:001.330.5642.09< 12880021.8
06/06/2005 15:001.340.5752.11< 12970021.4
06/06/2005 14:001.350.5832.12< 13040021.2
06/06/2005 13:001.360.5952.13< 13160020.9
06/06/2005 12:001.380.6062.15< 13270020.7
06/06/2005 11:001.390.6162.16< 13370020.4
06/06/2005 10:001.400.6242.17< 13460020.3
06/06/2005 09:001.410.6322.18< 13550020.1
06/06/2005 08:001.420.6422.20< 13680020.1
06/06/2005 07:001.430.6482.21< 13770020.1
06/06/2005 06:001.440.6562.22< 13890020.1
06/06/2005 05:001.450.6642.23< 14000020.1
06/06/2005 04:001.460.6732.24< 14140020.1
06/06/2005 03:001.470.6832.26< 14300020.1
06/06/2005 02:001.480.6942.27< 14480020.1
06/06/2005 01:001.500.7042.29< 14660020.1
06/06/2005 00:001.510.7162.30< 14870020.1
06/05/2005 23:001.530.7312.32< 15150020.0
06/05/2005 22:001.550.7452.35< 15430020.0
06/05/2005 21:001.560.7572.36< 15690020.0
06/05/2005 20:001.580.7702.38< 15970019.9
06/05/2005 19:001.590.7812.40< 16200019.8
06/05/2005 18:001.600.7892.41< 16400019.8
06/05/2005 17:001.610.7982.42< 16580019.6
06/05/2005 16:001.620.8032.43< 16690019.5
06/05/2005 15:001.620.8072.43< 16760019.3
06/05/2005 14:001.620.8042.43< 16660019.2
06/05/2005 13:001.620.8032.43< 16600019.0
06/05/2005 12:001.610.8022.43< 16550018.9
06/05/2005 11:001.610.7982.42< 16450018.9
06/05/2005 10:001.600.7932.41< 16320018.8
06/05/2005 09:001.590.7842.40< 16100018.8
06/05/2005 08:001.580.7752.39< 15910018.9
06/05/2005 07:001.560.7602.36< 15600019.0
06/05/2005 06:001.530.7342.33< 15100019.2
06/05/2005 05:001.500.7072.29< 14630019.5
06/05/2005 04:001.460.6742.24< 14120019.8
06/05/2005 03:001.390.6192.16< 13370020.0
06/05/2005 02:001.330.5682.09< 12810020.1
06/05/2005 01:001.290.5352.05< 12490020.2
06/05/2005 00:001.260.5072.01< 12260020.4
06/04/2005 23:001.240.4871.99< 12120020.6
06/04/2005 22:001.210.4661.96< 11960020.7
06/04/2005 21:001.190.4431.93< 11820020.9
06/04/2005 20:001.160.4241.91< 11700021.0
06/04/2005 19:001.150.4091.89< 11620021.0
06/04/2005 18:001.130.3981.87< 11550020.9
06/04/2005 17:001.130.3931.86< 11510020.6
06/04/2005 16:001.130.3941.87< 11510020.4
06/04/2005 15:001.130.3971.87< 11510020.0
06/04/2005 14:001.140.4021.87< 11520019.7
06/04/2005 13:001.140.4031.87< 11510019.4
06/04/2005 12:001.150.4131.89< 11560019.1
06/04/2005 11:001.150.4171.89< 11570018.9
06/04/2005 10:001.160.4191.89< 11580018.7
06/04/2005 09:001.150.4141.89< 11540018.6
06/04/2005 08:001.140.4061.88< 11510018.8
06/04/2005 07:001.120.3911.86< 11440019.2
06/04/2005 06:001.100.3711.83< 11360019.5
06/04/2005 05:001.070.3461.80< 11250019.6
06/04/2005 04:001.030.3091.76< 11100019.5
06/04/2005 03:000.9870.2681.71< 1953019.6
06/04/2005 02:000.9430.2271.66< 1829019.6
06/04/2005 01:000.8990.1861.61< 1725019.7
06/04/2005 00:000.8670.1571.58< 1658019.7
06/03/2005 23:000.8500.1411.56< 1624019.7
06/03/2005 22:000.8400.1311.55< 1606019.8
06/03/2005 21:000.8360.1281.54< 1598019.8
06/03/2005 20:000.8330.1251.54< 1594019.9
06/03/2005 19:000.8320.1241.54< 1593019.9
06/03/2005 18:000.8310.1231.54< 1591019.9
06/03/2005 17:000.8300.1221.54< 1591020.0
06/03/2005 16:000.8290.1211.54< 1589020.0
06/03/2005 15:000.8290.1211.54< 1589020.0
06/03/2005 14:000.8300.1221.54< 1591020.0
06/03/2005 13:000.8300.1211.54< 1591020.1
06/03/2005 12:000.8290.1211.54< 1593020.3
06/03/2005 11:000.8310.1231.54< 1596020.3
06/03/2005 10:000.8280.1201.54< 1593020.4
06/03/2005 09:000.8230.1141.53< 1587020.8
06/03/2005 08:000.8070.1001.51< 1559020.8
06/03/2005 07:000.7660.0601.47< 1496021.2
06/03/2005 06:000.7600.0541.46< 1489021.4
06/03/2005 05:000.7580.0531.46< 1489021.6
06/03/2005 04:000.7570.0521.46< 1489021.8
06/03/2005 03:000.7560.0501.46< 1489022.0
06/03/2005 02:000.7560.0501.46< 1491022.2
06/03/2005 01:000.7540.0481.46< 1491022.4
06/03/2005 00:000.7530.0471.46< 1491022.6
06/02/2005 23:000.7520.0461.46< 1491022.7
06/02/2005 22:000.7520.0461.46< 1491022.8
06/02/2005 21:000.7530.0471.46< 1492022.8
06/02/2005 20:000.7520.0461.46< 1491022.8
06/02/2005 19:000.7530.0471.46< 1492022.8
06/02/2005 18:000.7530.0471.46< 1492022.8
06/02/2005 17:000.7520.0471.46< 1491022.7
06/02/2005 16:000.7540.0481.46< 1492022.6
06/02/2005 15:000.7550.0491.46< 1494022.6
06/02/2005 14:000.7550.0501.46< 1492022.4
06/02/2005 13:000.7560.0501.46< 1492022.3
06/02/2005 12:000.7570.0521.46< 1492022.1
06/02/2005 11:000.7590.0531.46< 1492021.9
06/02/2005 10:000.7590.0541.46< 1492021.8
06/02/2005 09:000.7590.0541.46< 1492021.8
06/02/2005 08:000.7590.0541.46< 1492021.8
06/02/2005 07:000.7570.0511.46< 1491022.0
06/02/2005 06:000.7570.0511.46< 1492022.2
06/02/2005 05:000.7550.0501.46< 1492022.4
06/02/2005 04:000.7550.0491.46< 1494022.6
06/02/2005 03:000.7540.0481.46< 1494022.8
06/02/2005 02:000.7540.0481.46< 1496023.0
06/02/2005 01:000.7530.0461.46< 1496023.2
06/02/2005 00:000.7530.0461.46< 1496023.2
06/01/2005 23:000.7530.0471.46< 1498023.3
06/01/2005 22:000.7530.0471.46< 1498023.3
06/01/2005 21:000.7530.0471.46< 1498023.3
06/01/2005 20:000.7530.0461.46< 1498023.4
06/01/2005 19:000.7530.0471.46< 1498023.3
06/01/2005 18:000.7550.0481.46< 1498023.1
06/01/2005 17:000.7580.0521.46< 1499022.7
06/01/2005 16:000.7610.0551.47< 1499022.2
06/01/2005 15:000.7640.0591.47< 1501021.9
06/01/2005 14:000.7680.0621.47< 1501021.4
06/01/2005 13:000.7710.0651.48< 1503021.1
06/01/2005 12:000.7730.0671.48< 1503020.8
06/01/2005 11:000.7740.0681.48< 1503020.7
06/01/2005 10:000.7720.0661.48< 1501020.8
06/01/2005 09:000.7710.0651.48< 1499020.8
06/01/2005 08:000.7680.0631.47< 1498021.0
06/01/2005 07:000.7680.0621.47< 1499021.2
06/01/2005 06:000.7690.0631.47< 1503021.4
06/01/2005 05:000.7680.0621.47< 1503021.6
06/01/2005 04:000.7680.0621.47< 1505021.7
06/01/2005 03:000.7670.0611.47< 1505021.9
06/01/2005 02:000.7650.0591.47< 1503022.0
06/01/2005 01:000.7650.0591.47< 1505022.1
06/01/2005 00:000.7660.0601.47< 1507022.2
05/31/2005 23:000.7660.0601.47< 1508022.3
05/31/2005 22:000.7650.0591.47< 1507022.3
05/31/2005 21:000.7650.0591.47< 1507022.3
05/31/2005 20:000.7650.0591.47< 1507022.3
05/31/2005 19:000.7680.0611.47< 1508022.1
05/31/2005 18:000.7670.0611.47< 1505021.9
05/31/2005 17:000.7670.0611.47< 1505021.8
05/31/2005 16:000.7700.0641.48< 1505021.4
05/31/2005 15:000.7720.0661.48< 1505021.1
05/31/2005 14:000.7740.0691.48< 1503020.6
05/31/2005 13:000.7760.0711.48< 1503020.3
05/31/2005 12:000.7810.0761.49< 1505019.8
05/31/2005 11:000.7840.0791.49< 1505019.4
05/31/2005 10:000.7840.0801.49< 1503019.2
05/31/2005 09:000.7860.0811.49< 1503019.0
05/31/2005 08:000.7840.0791.49< 1501019.1
05/31/2005 07:000.7830.0781.49< 1501019.2
05/31/2005 06:000.7820.0781.49< 1501019.3
05/31/2005 05:000.7820.0771.49< 1501019.4
05/31/2005 04:000.7810.0761.49< 1503019.6
05/31/2005 03:000.7790.0741.48< 1501019.8
05/31/2005 02:000.7790.0741.48< 1503019.9
05/31/2005 01:000.7770.0711.48< 1501020.1
05/31/2005 00:000.7760.0711.48< 1503020.3
05/30/2005 23:000.7740.0691.48< 1501020.5
05/30/2005 22:000.7720.0671.48< 1501020.7
05/30/2005 21:000.7720.0661.48< 1501020.8
05/30/2005 20:000.7700.0651.48< 1501021.0
05/30/2005 19:000.7700.0651.48< 1501021.0
05/30/2005 18:000.7690.0641.47< 1499021.0
05/30/2005 17:000.7690.0641.47< 1499021.0
05/30/2005 16:000.7680.0631.47< 1498021.0
05/30/2005 15:000.7700.0651.48< 1501021.0
05/30/2005 14:000.7700.0651.48< 1499020.9
05/30/2005 13:000.7710.0651.48< 1499020.8
05/30/2005 12:000.7710.0651.48< 1499020.8
05/30/2005 11:000.7690.0641.47< 1498020.8
05/30/2005 10:000.7690.0631.47< 1498020.9
05/30/2005 09:000.7650.0601.47< 1494021.1
05/30/2005 08:000.7640.0581.47< 1494021.3
05/30/2005 07:000.7620.0561.47< 1494021.6
05/30/2005 06:000.7600.0551.47< 1494021.8
05/30/2005 05:000.7580.0531.46< 1494022.1
05/30/2005 04:000.7580.0521.46< 1496022.3
05/30/2005 03:000.7560.0501.46< 1494022.5
05/30/2005 02:000.7520.0461.46< 1492022.9
05/30/2005 01:000.7520.0461.46< 1494023.1
05/30/2005 00:000.7500.0441.46< 1492023.3
05/29/2005 23:000.7510.0451.46< 1496023.5
05/29/2005 22:000.7470.0411.45< 1494023.9
05/29/2005 21:000.7430.0361.45< 1491024.3
05/29/2005 20:000.7430.0371.45< 1491024.2
05/29/2005 19:000.7440.0381.45< 1492024.2
05/29/2005 18:000.7450.0381.45< 1492024.1
05/29/2005 17:000.7470.0401.45< 1492023.8
05/29/2005 16:000.7500.0441.46< 1492023.3
05/29/2005 15:000.7510.0451.46< 1489022.7
05/29/2005 14:000.7540.0491.46< 1489022.2
05/29/2005 13:000.7560.0501.46< 1487021.8
05/29/2005 12:000.7590.0541.46< 1485021.2
05/29/2005 11:000.7610.0561.47< 1485020.9
05/29/2005 10:000.7610.0561.47< 1485020.8
05/29/2005 09:000.7610.0561.47< 1485020.8
05/29/2005 08:000.7610.0561.47< 1485020.8
05/29/2005 07:000.7610.0561.47< 1485020.9
05/29/2005 06:000.7590.0531.46< 1485021.2
05/29/2005 05:000.7580.0531.46< 1487021.4
05/29/2005 04:000.7580.0521.46< 1489021.7
05/29/2005 03:000.7560.0511.46< 1489021.9
05/29/2005 02:000.7560.0511.46< 1491022.1
05/29/2005 01:000.7550.0491.46< 1491022.3
05/29/2005 00:000.7540.0481.46< 1491022.5
05/28/2005 23:000.7530.0481.46< 1492022.7
05/28/2005 22:000.7520.0461.46< 1492022.9
05/28/2005 21:000.7520.0461.46< 1492023.0
05/28/2005 20:000.7520.0461.46< 1494023.1
05/28/2005 19:000.7540.0481.46< 1496023.0
05/28/2005 18:000.7530.0471.46< 1494023.0
05/28/2005 17:000.7560.0501.46< 1496022.7
05/28/2005 16:000.7570.0511.46< 1494022.3
05/28/2005 15:000.7610.0551.47< 1494021.8
05/28/2005 14:000.7650.0601.47< 1494021.1
05/28/2005 13:000.7670.0621.47< 1492020.6
05/28/2005 12:000.7710.0661.48< 1492020.1
05/28/2005 11:000.7740.0691.48< 1492019.7
05/28/2005 10:000.7760.0711.48< 1492019.4
05/28/2005 09:000.7770.0721.48< 1492019.3
05/28/2005 08:000.7780.0731.48< 1494019.3
05/28/2005 07:000.7760.0711.48< 1492019.4
05/28/2005 06:000.7740.0701.48< 1492019.6
05/28/2005 05:000.7730.0681.48< 1492019.8
05/28/2005 04:000.7720.0671.48< 1492020.0
05/28/2005 03:000.7700.0651.48< 1492020.2
05/28/2005 02:000.7680.0631.47< 1491020.4
05/28/2005 01:000.7670.0621.47< 1492020.6
05/28/2005 00:000.7660.0611.47< 1492020.8
05/27/2005 23:000.7650.0601.47< 1492020.9
05/27/2005 22:000.7650.0591.47< 1492021.0
05/27/2005 21:000.7650.0601.47< 1494021.1
05/27/2005 20:000.7640.0581.47< 1494021.3
05/27/2005 19:000.7630.0581.47< 1494021.4
05/27/2005 18:000.7640.0591.47< 1496021.4
05/27/2005 17:000.7630.0581.47< 1494021.4
05/27/2005 16:000.7620.0571.47< 1494021.5
05/27/2005 15:000.7610.0561.47< 1494021.7
05/27/2005 14:000.7610.0561.47< 1494021.7
05/27/2005 13:000.7600.0541.47< 1492021.7
05/27/2005 12:000.7590.0541.46< 1492021.8
05/27/2005 11:000.7590.0541.46< 1492021.8
05/27/2005 10:000.7590.0541.46< 1492021.8
05/27/2005 09:000.7580.0531.46< 1491021.8
05/27/2005 08:000.7570.0511.46< 1491022.0
05/27/2005 07:000.7550.0501.46< 1491022.2
05/27/2005 06:000.7550.0491.46< 1492022.5
05/27/2005 05:000.7530.0471.46< 1492022.8
05/27/2005 04:000.7520.0461.46< 1494023.1
05/27/2005 03:000.7500.0431.46< 1494023.5
05/27/2005 02:000.7490.0431.46< 1496023.8
05/27/2005 01:000.7470.0411.45< 1496024.1
05/27/2005 00:000.7470.0411.45< 1498024.3
05/26/2005 23:000.7460.0391.45< 1498024.6
05/26/2005 22:000.7460.0381.45< 1499024.8
05/26/2005 21:000.7450.0381.45< 1499024.9
05/26/2005 20:000.7450.0381.45< 1499024.9
05/26/2005 19:000.7470.0401.45< 1501024.8
05/26/2005 18:000.7480.0411.45< 1501024.6
05/26/2005 17:000.7500.0431.46< 1501024.3
05/26/2005 16:000.7530.0461.46< 1503023.9
05/26/2005 15:000.7560.0501.46< 1503023.4
05/26/2005 14:000.7590.0521.47< 1503023.0
05/26/2005 13:000.7610.0551.47< 1501022.5
05/26/2005 12:000.7650.0591.47< 1505022.2
05/26/2005 11:000.7650.0591.47< 1505022.1
05/26/2005 10:000.7640.0581.47< 1503022.1
05/26/2005 09:000.7650.0591.47< 1505022.2
05/26/2005 08:000.7650.0581.47< 1507022.4
05/26/2005 07:000.7630.0571.47< 1507022.6
05/26/2005 06:000.7610.0551.47< 1507022.9
05/26/2005 05:000.7620.0551.47< 1510023.2
05/26/2005 04:000.7580.0521.47< 1508023.6
05/26/2005 03:000.7580.0511.46< 1510023.9
05/26/2005 02:000.7560.0491.46< 1510024.2
05/26/2005 01:000.7540.0461.46< 1510024.6
05/26/2005 00:000.7540.0461.46< 1512024.8
05/25/2005 23:000.7510.0441.46< 1510025.0
05/25/2005 22:000.7500.0421.46< 1510025.3
05/25/2005 21:000.7500.0421.46< 1512025.4
05/25/2005 20:000.7520.0441.46< 1516025.5
05/25/2005 19:000.7500.0421.46< 1512025.5
05/25/2005 18:000.7500.0421.46< 1510025.3
05/25/2005 17:000.7520.0441.46< 1510024.9
05/25/2005 16:000.7560.0491.46< 1512024.4
05/25/2005 15:000.7580.0511.46< 1510023.9
05/25/2005 14:000.7600.0541.47< 1508023.3
05/25/2005 13:000.7630.0561.47< 1508022.9
05/25/2005 12:000.7620.0551.47< 1507022.9
05/25/2005 11:000.7640.0571.47< 1508022.7
05/25/2005 10:000.7650.0591.47< 1507022.3
05/25/2005 09:000.7640.0581.47< 1505022.3
05/25/2005 08:000.7620.0561.47< 1505022.6
05/25/2005 07:000.7630.0571.47< 1508022.8
05/25/2005 06:000.7630.0561.47< 1510023.0
05/25/2005 05:000.7610.0551.47< 1510023.3
05/25/2005 04:000.7610.0541.47< 1512023.5
05/25/2005 03:000.7600.0531.47< 1512023.7
05/25/2005 02:000.7590.0521.47< 1512023.9
05/25/2005 01:000.7590.0521.47< 1514024.1
05/25/2005 00:000.7580.0501.46< 1514024.3
05/24/2005 23:000.7580.0501.46< 1516024.5
05/24/2005 22:000.7570.0501.46< 1516024.6
05/24/2005 21:000.7560.0491.46< 1516024.7
05/24/2005 20:000.7560.0491.46< 1516024.7
05/24/2005 19:000.7580.0511.47< 1517024.6
05/24/2005 18:000.7590.0521.47< 1517024.4
05/24/2005 17:000.7610.0541.47< 1517024.1
05/24/2005 16:000.7630.0561.47< 1517023.7
05/24/2005 15:000.7660.0591.47< 1519023.4
05/24/2005 14:000.7680.0611.48< 1519023.1
05/24/2005 13:000.7690.0621.48< 1519022.9
05/24/2005 12:000.7700.0631.48< 1519022.8
05/24/2005 11:000.7700.0631.48< 1519022.8
05/24/2005 10:000.7680.0611.48< 1517022.9
05/24/2005 09:000.7670.0601.47< 1517023.1
05/24/2005 08:000.7650.0581.47< 1517023.4
05/24/2005 07:000.7630.0561.47< 1516023.6
05/24/2005 06:000.7610.0541.47< 1516023.9
05/24/2005 05:000.7590.0521.47< 1516024.2
05/24/2005 04:000.7580.0511.47< 1516024.4
05/24/2005 03:000.7560.0491.46< 1516024.7
05/24/2005 02:000.7560.0481.46< 1517025.0
05/24/2005 01:000.7530.0461.46< 1516025.2
05/24/2005 00:000.7510.0431.46< 1514025.5
05/23/2005 23:000.7500.0421.46< 1514025.7
05/23/2005 22:000.7490.0411.46< 1514025.8
05/23/2005 21:000.7480.0411.46< 1514025.9
05/23/2005 20:000.7470.0391.46< 1512025.9
05/23/2005 19:000.7480.0401.46< 1512025.8
05/23/2005 18:000.7480.0401.46< 1510025.6
05/23/2005 17:000.7510.0431.46< 1512025.3
05/23/2005 16:000.7520.0441.46< 1510024.9
05/23/2005 15:000.7550.0481.46< 1510024.4
05/23/2005 14:000.7590.0521.47< 1512023.9
05/23/2005 13:000.7600.0531.47< 1510023.5
05/23/2005 12:000.7630.0561.47< 1510023.1
05/23/2005 11:000.7630.0561.47< 1510023.0
05/23/2005 10:000.7640.0571.47< 1510022.9
05/23/2005 09:000.7640.0571.47< 1510022.9
05/23/2005 08:000.7630.0561.47< 1510023.1
05/23/2005 07:000.7620.0561.47< 1512023.3
05/23/2005 06:000.7610.0541.47< 1512023.6
05/23/2005 05:000.7590.0521.47< 1514024.0
05/23/2005 04:000.7580.0501.46< 1514024.3
05/23/2005 03:000.7580.0511.47< 1517024.6
05/23/2005 02:000.7580.0501.47< 1519024.8
05/23/2005 01:000.7560.0491.46< 1519025.1
05/23/2005 00:000.7560.0481.46< 1521025.4
05/22/2005 23:000.7560.0481.46< 1523025.6
05/22/2005 22:000.7550.0461.46< 1523025.8
05/22/2005 21:000.7550.0471.46< 1525025.9
05/22/2005 20:000.7550.0471.46< 1525025.9
05/22/2005 19:000.7570.0491.47< 1526025.8
05/22/2005 18:000.7590.0511.47< 1528025.6
05/22/2005 17:000.7610.0531.47< 1528025.3
05/22/2005 16:000.7630.0551.47< 1528024.9
05/22/2005 15:000.7650.0571.47< 1528024.5
05/22/2005 14:000.7670.0591.47< 1528024.2
05/22/2005 13:000.7690.0611.48< 1528023.9
05/22/2005 12:000.7700.0631.48< 1528023.7
05/22/2005 11:000.7710.0631.48< 1528023.6
05/22/2005 10:000.7710.0631.48< 1528023.6
05/22/2005 09:000.7710.0631.48< 1528023.6
05/22/2005 08:000.7700.0631.48< 1528023.7
05/22/2005 07:000.7710.0631.48< 1530023.8
05/22/2005 06:000.7680.0611.48< 1528024.0
05/22/2005 05:000.7670.0591.47< 1528024.2
05/22/2005 04:000.7670.0591.47< 1530024.4
05/22/2005 03:000.7680.0601.48< 1532024.5
05/22/2005 02:000.7660.0581.47< 1530024.6
05/22/2005 01:000.7660.0581.47< 1532024.8
05/22/2005 00:000.7660.0581.47< 1534024.9
05/21/2005 23:000.7650.0571.47< 1534025.1
05/21/2005 22:000.7650.0561.47< 1534025.2
05/21/2005 21:000.7640.0561.47< 1534025.3
05/21/2005 20:000.7650.0571.47< 1536025.3
05/21/2005 19:000.7670.0581.48< 1537025.2
05/21/2005 18:000.7690.0601.48< 1537024.9
05/21/2005 17:000.7710.0631.48< 1539024.6
05/21/2005 16:000.7740.0661.48< 1539024.2
05/21/2005 15:000.7780.0701.49< 1541023.7
05/21/2005 14:000.7800.0721.49< 1541023.3
05/21/2005 13:000.7820.0741.49< 1539022.9
05/21/2005 12:000.7830.0761.49< 1539022.6
05/21/2005 11:000.7850.0771.49< 1539022.4
05/21/2005 10:000.7880.0801.49< 1543022.3
05/21/2005 09:000.7860.0791.49< 1541022.4
05/21/2005 08:000.7860.0781.49< 1543022.6
05/21/2005 07:000.7850.0781.49< 1545022.8
05/21/2005 06:000.7840.0761.49< 1545023.1
05/21/2005 05:000.7830.0751.49< 1548023.5
05/21/2005 04:000.7810.0731.49< 1548023.8
05/21/2005 03:000.7800.0721.49< 1550024.2
05/21/2005 02:000.7780.0701.49< 1550024.5
05/21/2005 01:000.7790.0701.49< 1554024.8
05/21/2005 00:000.7780.0691.49< 1556025.1
05/20/2005 23:000.7780.0691.49< 1557025.3
05/20/2005 22:000.7780.0691.49< 1559025.5
05/20/2005 21:000.7780.0691.49< 1561025.7
05/20/2005 20:000.7790.0701.49< 1563025.7
05/20/2005 19:000.7810.0711.49< 1565025.6
05/20/2005 18:000.7830.0731.49< 1567025.4
05/20/2005 17:000.7840.0751.49< 1567025.1
05/20/2005 16:000.7870.0781.50< 1567024.6
05/20/2005 15:000.7910.0821.50< 1568024.1
05/20/2005 14:000.7950.0871.50< 1570023.6
05/20/2005 13:000.7980.0891.51< 1570023.2
05/20/2005 12:000.8000.0921.51< 1570022.8
05/20/2005 11:000.8030.0951.51< 1572022.5
05/20/2005 10:000.8040.0961.51< 1572022.4
05/20/2005 09:000.8050.0971.51< 1574022.4
05/20/2005 08:000.8050.0971.51< 1576022.5
05/20/2005 07:000.8040.0951.51< 1576022.7
05/20/2005 06:000.8030.0941.51< 1578023.0
05/20/2005 05:000.8040.0951.51< 1581023.2
05/20/2005 04:000.8030.0941.51< 1583023.5
05/20/2005 03:000.8040.0951.51< 1587023.7
05/20/2005 02:000.8030.0931.51< 1587023.9
05/20/2005 01:000.8050.0951.51< 1593024.1
05/20/2005 00:000.8030.0941.51< 1593024.3
05/19/2005 23:000.8040.0941.51< 1594024.4
05/19/2005 22:000.8060.0961.52< 1600024.5
05/19/2005 21:000.8070.0971.52< 1602024.5
05/19/2005 20:000.8090.0991.52< 1604024.4
05/19/2005 19:000.8110.1011.52< 1606024.2
05/19/2005 18:000.8130.1031.52< 1607024.0
05/19/2005 17:000.8180.1081.53< 1611023.6
05/19/2005 16:000.8220.1121.53< 1613023.1
05/19/2005 15:000.8260.1161.54< 1615022.6
05/19/2005 14:000.8320.1221.54< 1619022.0
05/19/2005 13:000.8360.1261.54< 1619021.4
05/19/2005 12:000.8400.1311.55< 1622021.0
05/19/2005 11:000.8450.1351.55< 1626020.6
05/19/2005 10:000.8470.1381.56< 1628020.4
05/19/2005 09:000.8520.1421.56< 1634020.2
05/19/2005 08:000.8520.1431.56< 1636020.2
05/19/2005 07:000.8530.1441.56< 1637020.2
05/19/2005 06:000.8540.1441.56< 1641020.4
05/19/2005 05:000.8550.1451.56< 1647020.7
05/19/2005 04:000.8540.1441.56< 1649020.9
05/19/2005 03:000.8560.1451.57< 1656021.2
05/19/2005 02:000.8560.1451.57< 1660021.5
05/19/2005 01:000.8580.1471.57< 1668021.7
05/19/2005 00:000.8600.1481.57< 1673021.9
05/18/2005 23:000.8620.1501.57< 1679022.0
05/18/2005 22:000.8660.1541.58< 1689022.0
05/18/2005 21:000.8700.1581.58< 1698022.1
05/18/2005 20:000.8730.1601.59< 1706022.2
05/18/2005 19:000.8630.1511.57< 1685022.2
05/18/2005 18:000.8660.1541.58< 1689022.1
05/18/2005 17:000.8680.1561.58< 1691021.9
05/18/2005 16:000.8720.1601.58< 1693021.4
05/18/2005 15:000.8730.1611.58< 1693021.3
05/18/2005 14:000.8740.1621.59< 1691021.0
05/18/2005 13:000.8750.1631.59< 1689020.7
05/18/2005 12:000.8740.1631.59< 1683020.4
05/18/2005 11:000.8730.1621.58< 1677020.2
05/18/2005 10:000.8690.1581.58< 1666020.0
05/18/2005 09:000.8620.1521.57< 1653020.0
05/18/2005 08:000.8530.1441.56< 1636020.1
05/18/2005 07:000.8420.1331.55< 1617020.3
05/18/2005 06:000.8300.1211.54< 1596020.5
05/18/2005 05:000.8140.1071.52< 1572020.8
05/18/2005 04:000.7980.0911.51< 1546021.0
05/18/2005 03:000.7830.0761.49< 1523021.2
05/18/2005 02:000.7670.0611.47< 1499021.4
05/18/2005 01:000.7560.0511.46< 1485021.6
05/18/2005 00:000.7440.0391.45< 1469021.8
05/17/2005 23:000.7330.0291.44< 1457022.1
05/17/2005 22:000.7260.0221.43< 1448022.2
05/17/2005 21:000.7220.0181.43< 1443022.3
05/17/2005 20:000.7170.0131.42< 1438022.4
05/17/2005 19:000.7170.0131.42< 1436022.3
05/17/2005 18:000.7170.0141.42< 1434022.0
05/17/2005 17:000.7190.0161.42< 1434021.7
05/17/2005 16:000.7220.0181.43< 1434021.3
05/17/2005 15:000.7270.0241.43< 1436020.7
05/17/2005 14:000.7330.0301.44< 1438020.1
05/17/2005 13:000.7380.0351.44< 1439019.6
05/17/2005 12:000.7430.0401.45< 1441019.1
05/17/2005 11:000.7490.0461.45< 1446018.8
05/17/2005 10:000.7500.0471.45< 1446018.6
05/17/2005 09:000.7530.0501.46< 1450018.6
05/17/2005 08:000.7530.0491.46< 1452018.8
05/17/2005 07:000.7540.0501.46< 1455019.0
05/17/2005 06:000.7540.0501.46< 1459019.3
05/17/2005 05:000.7560.0521.46< 1464019.5
05/17/2005 04:000.7560.0521.46< 1467019.8
05/17/2005 03:000.7590.0541.46< 1473020.0
05/17/2005 02:000.7610.0571.47< 1480020.3
05/17/2005 01:000.7640.0591.47< 1486020.5
05/17/2005 00:000.7660.0611.47< 1491020.7
05/16/2005 23:000.7690.0631.47< 1498020.9
05/16/2005 22:000.7720.0661.48< 1505021.1
05/16/2005 21:000.7750.0691.48< 1510021.2
05/16/2005 20:000.7780.0721.48< 1516021.2
05/16/2005 19:000.7870.0801.49< 1528021.1
05/16/2005 18:000.7920.0861.50< 1536020.9
05/16/2005 17:000.8000.0931.51< 1545020.6
05/16/2005 16:000.8100.1031.52< 1556020.1
05/16/2005 15:000.8180.1111.52< 1563019.6
05/16/2005 14:000.8260.1191.53< 1570019.1
05/16/2005 13:000.8350.1281.54< 1581018.7
05/16/2005 12:000.8440.1361.55< 1593018.3
05/16/2005 11:000.8520.1451.56< 1604018.0
05/16/2005 10:000.8600.1521.57< 1617017.9
05/16/2005 09:000.8660.1571.57< 1628017.9
05/16/2005 08:000.8710.1621.58< 1639018.0
05/16/2005 07:000.8750.1661.58< 1651018.2
05/16/2005 06:000.8800.1701.59< 1664018.4
05/16/2005 05:000.8820.1721.59< 1673018.7
05/16/2005 04:000.8870.1761.60< 1687018.9
05/16/2005 03:000.8890.1781.60< 1696019.2
05/16/2005 02:000.8930.1811.60< 1708019.4
05/16/2005 01:000.8950.1831.61< 1716019.6
05/16/2005 00:000.8970.1851.61< 1723019.8
05/15/2005 23:000.8970.1851.61< 1727020.0
05/15/2005 22:000.8970.1841.61< 1729020.2
05/15/2005 21:000.8970.1841.61< 1733020.4
05/15/2005 20:000.8960.1831.61< 1731020.5
05/15/2005 19:000.8940.1821.61< 1727020.4
05/15/2005 18:000.8920.1791.60< 1719020.3
05/15/2005 17:000.8890.1771.60< 1710020.1
05/15/2005 16:000.8850.1741.60< 1694019.6
05/15/2005 15:000.8800.1701.59< 1675019.1
05/15/2005 14:000.8740.1651.58< 1654018.5
05/15/2005 13:000.8670.1581.58< 1632018.0
05/15/2005 12:000.8580.1501.57< 1607017.6
05/15/2005 11:000.8460.1391.55< 1580017.2
05/15/2005 10:000.8330.1271.54< 1556017.1
05/15/2005 09:000.8190.1141.52< 1532017.1
05/15/2005 08:000.8050.1001.51< 1510017.2
05/15/2005 07:000.7910.0871.49< 1492017.5
05/15/2005 06:000.7810.0771.48< 1480017.7
05/15/2005 05:000.7740.0701.48< 1475018.1
05/15/2005 04:000.7700.0671.47< 1473018.4
05/15/2005 03:000.7710.0671.47< 1476018.7
05/15/2005 02:000.7720.0681.48< 1482019.0
05/15/2005 01:000.7770.0721.48< 1492019.3
05/15/2005 00:000.7840.0791.49< 1507019.6
05/14/2005 23:000.7940.0881.50< 1525019.8
05/14/2005 22:000.8040.0981.51< 1545020.0
05/14/2005 21:000.8160.1091.52< 1567020.1
05/14/2005 20:000.8320.1231.54< 1594020.1
05/14/2005 19:000.8480.1391.56< 1626020.1
05/14/2005 18:000.8650.1551.58< 1658020.0
05/14/2005 17:000.8820.1711.59< 1691019.8
05/14/2005 16:000.9020.1891.61< 1727019.4
05/14/2005 15:000.9200.2061.63< 1764019.1
05/14/2005 14:000.9380.2241.65< 1802018.7
05/14/2005 13:000.9550.2401.67< 1837018.3
05/14/2005 12:000.9710.2541.69< 1871018.0
05/14/2005 11:000.9850.2671.70< 1906017.8
05/14/2005 10:000.9980.2801.72< 1940017.6
05/14/2005 09:001.010.2901.73< 1973017.6
05/14/2005 08:001.020.3011.74< 11010017.6
05/14/2005 07:001.030.3131.76< 11060017.7
05/14/2005 06:001.050.3251.77< 11100017.8
05/14/2005 05:001.060.3381.79< 11160017.8
05/14/2005 04:001.080.3531.81< 11220017.9
05/14/2005 03:001.100.3681.83< 11290017.9
05/14/2005 02:001.110.3831.84< 11350017.8
05/14/2005 01:001.120.3921.86< 11400018.0
05/14/2005 00:001.130.4011.87< 11450018.1
05/13/2005 23:001.140.4101.88< 11500018.2
05/13/2005 22:001.150.4151.89< 11540018.5
05/13/2005 21:001.160.4191.89< 11570018.7
05/13/2005 20:001.160.4251.90< 11610018.7
05/13/2005 19:001.170.4331.91< 11640018.5
05/13/2005 18:001.180.4381.92< 11670018.4
05/13/2005 17:001.180.4421.92< 11690018.4
05/13/2005 16:001.190.4481.93< 11720018.1
05/13/2005 15:001.190.4491.93< 11710017.8
05/13/2005 14:001.180.4371.91< 11640017.8
05/13/2005 13:001.160.4221.89< 11560018.0
05/13/2005 12:001.140.4091.88< 11490018.0
05/13/2005 11:001.130.3981.86< 11430017.8
05/13/2005 10:001.120.3861.85< 11370017.8
05/13/2005 09:001.100.3701.83< 11300018.0
05/13/2005 08:001.070.3471.80< 11210018.2
05/13/2005 07:001.030.3111.76< 11080018.7
05/13/2005 06:000.9850.2661.70< 1938019.2
05/13/2005 05:000.9340.2191.65< 1804019.4
05/13/2005 04:000.8680.1581.58< 1656019.5
05/13/2005 03:000.7940.0881.50< 1528020.0
05/13/2005 02:000.7170.0141.42< 1417020.1
05/13/2005 01:000.6370.0101.34< 1328020.4
05/13/2005 00:000.5750.0101.28< 1274021.2
05/12/2005 23:000.5390.0101.24< 1245021.1
05/12/2005 22:000.4730.0101.17< 1202021.7
05/12/2005 21:000.3950.0101.10< 1160022.2
05/12/2005 20:000.3390.0101.04< 1134021.9
05/12/2005 19:000.3100.0101.02< 1122021.8
05/12/2005 18:000.2580.0100.968< 1104022.0
05/12/2005 17:000.2570.0100.967< 1104021.8
05/12/2005 16:000.2590.0100.969< 1104021.9
05/12/2005 15:000.2630.0100.973< 1105021.6
05/12/2005 14:000.2680.0100.977< 1106021.3
05/12/2005 13:000.2680.0100.977< 1106021.1
05/12/2005 12:000.2690.0100.978< 1105020.6
05/12/2005 11:000.2700.0100.979< 1104020.3
05/12/2005 10:000.2690.0100.978< 1103019.7
05/12/2005 09:000.2640.0100.973< 1101019.8
05/12/2005 08:000.2600.0100.969< 1101020.0
05/12/2005 07:000.2610.0100.970< 1101020.2
05/12/2005 06:000.2620.0100.971< 1102020.4
05/12/2005 05:000.2680.0100.977< 1104020.6
05/12/2005 04:000.2710.0100.980< 1106020.8
05/12/2005 03:000.2690.0100.978< 1106021.1
05/12/2005 02:000.2610.0100.970< 1104021.3
05/12/2005 01:000.2410.0100.952< 198221.6
05/12/2005 00:000.2290.0100.940< 195121.9
05/11/2005 23:000.2270.0100.939< 195122.1
05/11/2005 22:000.2230.0100.935< 194322.4
05/11/2005 21:000.2200.0100.932< 194322.8
05/11/2005 20:000.2220.0100.934< 195123.0
05/11/2005 19:000.2180.0100.931< 194323.1
05/11/2005 18:000.2200.0100.932< 195123.3
05/11/2005 17:000.2240.0100.936< 195823.1
05/11/2005 16:000.2290.0100.941< 197423.1
05/11/2005 15:000.2320.0100.943< 199023.5
05/11/2005 14:000.2200.0100.932< 195823.7
05/11/2005 13:000.2200.0100.932< 195823.7
05/11/2005 12:000.2180.0100.930< 195123.6
05/11/2005 11:000.2190.0100.931< 195123.5
05/11/2005 10:000.2150.0100.928< 194323.6
05/11/2005 09:000.2140.0100.927< 194323.8
05/11/2005 08:000.2100.0100.923< 193524.0
05/11/2005 07:000.2090.0100.922< 193524.2
05/11/2005 06:000.2070.0100.921< 193524.5
05/11/2005 05:000.2060.0100.919< 193524.8
05/11/2005 04:000.2040.0100.917< 193525.1
05/11/2005 03:000.2030.0100.916< 193525.3
05/11/2005 02:000.2010.0100.915< 193525.6
05/11/2005 01:000.2000.0100.914< 193525.7
05/11/2005 00:000.2000.0100.914< 193525.8
05/10/2005 23:000.2000.0100.914< 193525.8
05/10/2005 22:000.2030.0100.916< 194325.8
05/10/2005 21:000.2040.0100.917< 194325.6
05/10/2005 20:000.2070.0100.920< 195125.5
05/10/2005 19:000.2070.0100.920< 195125.5
05/10/2005 18:000.2080.0100.921< 195125.3
05/10/2005 17:000.2120.0100.925< 195825.0
05/10/2005 16:000.2170.0100.930< 196624.6
05/10/2005 15:000.2210.0100.933< 196624.0
05/10/2005 14:000.2230.0100.935< 196623.6
05/10/2005 13:000.2260.0100.938< 196623.1
05/10/2005 12:000.2290.0100.941< 196622.6
05/10/2005 11:000.2360.0100.947< 197422.0
05/10/2005 10:000.2390.0100.949< 197421.6
05/10/2005 09:000.2410.0100.951< 197421.3
05/10/2005 08:000.2390.0100.949< 196621.2
05/10/2005 07:000.2370.0100.948< 196621.4
05/10/2005 06:000.2360.0100.947< 196621.6
05/10/2005 05:000.2340.0100.945< 196621.9
05/10/2005 04:000.2350.0100.946< 197422.2
05/10/2005 03:000.2330.0100.944< 197422.5
05/10/2005 02:000.2320.0100.943< 197422.6
05/10/2005 01:000.2310.0100.943< 197422.7
05/10/2005 00:000.2330.0100.945< 198222.8
05/09/2005 23:000.2330.0100.945< 198222.8
05/09/2005 22:000.2370.0100.948< 199022.7
05/09/2005 21:000.2380.0100.949< 199022.5
05/09/2005 20:000.2410.0100.952< 199822.4
05/09/2005 19:000.2420.0100.952< 199822.3
05/09/2005 18:000.2450.0100.955< 1101022.2
05/09/2005 17:000.2490.0100.959< 1101021.9
05/09/2005 16:000.2540.0100.964< 1102021.5
05/09/2005 15:000.2600.0100.970< 1103021.0
05/09/2005 14:000.2640.0100.973< 1103020.5
05/09/2005 13:000.2700.0100.978< 1104020.0
05/09/2005 12:000.2730.0100.982< 1104019.5
05/09/2005 11:000.2760.0100.984< 1104019.1
05/09/2005 10:000.2790.0100.987< 1104018.7
05/09/2005 09:000.2810.0100.989< 1104018.5
05/09/2005 08:000.2790.0100.987< 1103018.4
05/09/2005 07:000.2780.0100.986< 1103018.6
05/09/2005 06:000.2740.0100.982< 1102018.8
05/09/2005 05:000.2720.0100.981< 1102019.0
05/09/2005 04:000.2700.0100.979< 1102019.3
05/09/2005 03:000.2680.0100.976< 1102019.6
05/09/2005 02:000.2680.0100.977< 1103019.9
05/09/2005 01:000.2650.0100.974< 1102020.0
05/09/2005 00:000.2640.0100.973< 1102020.1
05/08/2005 23:000.2660.0100.975< 1103020.2
05/08/2005 22:000.2660.0100.975< 1103020.2
05/08/2005 21:000.2630.0100.972< 1102020.2
05/08/2005 20:000.2640.0100.973< 1102020.1
05/08/2005 19:000.2630.0100.972< 1102020.2
05/08/2005 18:000.2660.0100.975< 1103020.2
05/08/2005 17:000.2660.0100.975< 1103020.1
05/08/2005 16:000.2720.0100.980< 1104019.7
05/08/2005 15:000.2710.0100.979< 1103019.5
05/08/2005 14:000.2750.0100.983< 1103019.0
05/08/2005 13:000.2750.0100.983< 1103019.0
05/08/2005 12:000.2720.0100.981< 1103019.3
05/08/2005 11:000.2780.0100.986< 1104018.9
05/08/2005 10:000.2800.0100.988< 1104018.6
05/08/2005 09:000.2820.0100.990< 1104018.3
05/08/2005 08:000.2850.0100.992< 1104018.3
05/08/2005 07:000.2840.0100.992< 1104018.4
05/08/2005 06:000.2820.0100.990< 1104018.7
05/08/2005 05:000.2800.0100.988< 1104018.9
05/08/2005 04:000.2780.0100.986< 1104019.2
05/08/2005 03:000.2760.0100.985< 1104019.4
05/08/2005 02:000.2740.0100.983< 1104019.7
05/08/2005 01:000.2730.0100.981< 1104019.9
05/08/2005 00:000.2720.0100.981< 1104020.0
05/07/2005 23:000.2710.0100.980< 1104020.1
05/07/2005 22:000.2710.0100.980< 1104020.1
05/07/2005 21:000.2740.0100.982< 1105020.1
05/07/2005 20:000.2720.0100.981< 1105020.3
05/07/2005 19:000.2730.0100.981< 1106020.6
05/07/2005 18:000.2730.0100.981< 1106020.6
05/07/2005 17:000.2740.0100.982< 1106020.4
05/07/2005 16:000.2790.0100.987< 1107020.0
05/07/2005 15:000.2830.0100.991< 1108019.8
05/07/2005 14:000.2830.0100.991< 1108019.8
05/07/2005 13:000.2830.0100.991< 1108019.8
05/07/2005 12:000.2860.0100.994< 1108019.7
05/07/2005 11:000.2840.0100.992< 1108019.7
05/07/2005 10:000.2830.0100.991< 1107019.5
05/07/2005 09:000.2870.0100.994< 1108019.6
05/07/2005 08:000.2840.0100.992< 1108019.6
05/07/2005 07:000.2820.0100.990< 1108019.9
05/07/2005 06:000.2820.0100.990< 1108020.2
05/07/2005 05:000.2800.0100.988< 1108020.6
05/07/2005 04:000.2790.0100.987< 1109021.0
05/07/2005 03:000.2790.0100.987< 1110021.4
05/07/2005 02:000.2800.0100.988< 1111021.6
05/07/2005 01:000.2780.0100.986< 1111021.9
05/07/2005 00:000.2790.0100.988< 1111022.0
05/06/2005 23:000.2810.0100.989< 1112022.1
05/06/2005 22:000.2840.0100.992< 1113022.0
05/06/2005 21:000.2870.0100.995< 1114021.8
05/06/2005 20:000.2920.0101.00< 1115021.7
05/06/2005 19:000.2950.0101.00< 1116021.6
05/06/2005 18:000.2990.0101.01< 1117021.3
05/06/2005 17:000.3050.0101.01< 1118021.0
05/06/2005 16:000.3140.0101.02< 1120020.4
05/06/2005 15:000.3190.0101.03< 1121019.9
05/06/2005 14:000.3260.0101.03< 1122019.5
05/06/2005 13:000.3350.0101.04< 1124018.9
05/06/2005 12:000.3410.0101.05< 1125018.4
05/06/2005 11:000.3440.0101.05< 1125018.0
05/06/2005 10:000.3500.0101.05< 1125017.5
05/06/2005 09:000.3510.0101.05< 1125017.4
05/06/2005 08:000.3520.0101.06< 1126017.4
05/06/2005 07:000.3510.0101.05< 1126017.6
05/06/2005 06:000.3510.0101.06< 1127017.8
05/06/2005 05:000.3490.0101.05< 1127018.1
05/06/2005 04:000.3490.0101.05< 1128018.3
05/06/2005 03:000.3470.0101.05< 1128018.6
05/06/2005 02:000.3440.0101.05< 1128019.0
05/06/2005 01:000.3440.0101.05< 1128019.2
05/06/2005 00:000.3430.0101.05< 1128019.3
05/05/2005 23:000.3430.0101.05< 1128019.4
05/05/2005 22:000.3450.0101.05< 1129019.4
05/05/2005 21:000.3450.0101.05< 1129019.3
05/05/2005 20:000.3490.0101.05< 1130019.1
05/05/2005 19:000.3500.0101.05< 1130018.9
05/05/2005 18:000.3530.0101.06< 1131018.8
05/05/2005 17:000.3530.0101.06< 1130018.5
05/05/2005 16:000.3580.0101.06< 1131018.2
05/05/2005 15:000.3640.0101.07< 1131017.6
05/05/2005 14:000.3670.0101.07< 1132017.5
05/05/2005 13:000.3700.0101.07< 1132017.1
05/05/2005 12:000.3730.0101.08< 1132016.8
05/05/2005 11:000.3790.0101.08< 1133016.3
05/05/2005 10:000.3760.0101.08< 1132016.4
05/05/2005 09:000.3780.0101.08< 1133016.4
05/05/2005 08:000.3770.0101.08< 1133016.5
05/05/2005 07:000.3750.0101.08< 1133016.7
05/05/2005 06:000.3730.0101.08< 1133017.0
05/05/2005 05:000.3720.0101.08< 1134017.3
05/05/2005 04:000.3720.0101.08< 1134017.5
05/05/2005 03:000.3700.0101.07< 1134017.8
05/05/2005 02:000.3690.0101.07< 1135018.1
05/05/2005 01:000.3680.0101.07< 1136018.5
05/05/2005 00:000.3680.0101.07< 1137018.8
05/04/2005 23:000.3680.0101.07< 1137019.0
05/04/2005 22:000.3680.0101.07< 1138019.2
05/04/2005 21:000.3700.0101.07< 1139019.2
05/04/2005 20:000.3730.0101.08< 1140019.0
05/04/2005 19:000.3790.0101.08< 1141018.7
05/04/2005 18:000.3860.0101.09< 1143018.4
05/04/2005 17:000.3940.0101.10< 1146018.2
05/04/2005 16:000.4040.0101.11< 1149017.7
05/04/2005 15:000.4140.0101.12< 1152017.2
05/04/2005 14:000.4290.0101.13< 1156016.5
05/04/2005 13:000.4390.0101.14< 1159016.0
05/04/2005 12:000.4500.0101.15< 1163015.7
05/04/2005 11:000.4620.0101.16< 1167015.3
05/04/2005 10:000.4720.0101.17< 1172015.1
05/04/2005 09:000.4810.0101.18< 1176015.0
05/04/2005 08:000.4890.0101.19< 1180015.0
05/04/2005 07:000.4950.0101.19< 1185015.2
05/04/2005 06:000.5000.0101.20< 1189015.4
05/04/2005 05:000.5100.0101.21< 1196015.7
05/04/2005 04:000.5200.0101.22< 1204015.9
05/04/2005 03:000.5280.0101.23< 1210016.1
05/04/2005 02:000.5330.0101.23< 1216016.5
05/04/2005 01:000.5410.0101.24< 1223016.9
05/04/2005 00:000.5480.0101.25< 1229017.1
05/03/2005 23:000.5550.0101.25< 1235017.2
05/03/2005 22:000.5630.0101.26< 1242017.3
05/03/2005 21:000.5660.0101.26< 1245017.4
05/03/2005 20:000.5740.0101.27< 1249017.2
05/03/2005 19:000.5830.0101.28< 1255017.0
05/03/2005 18:000.5890.0101.29< 1259016.8
05/03/2005 17:000.5950.0101.29< 1260016.3
05/03/2005 16:000.6020.0101.30< 1263016.0
05/03/2005 15:000.6100.0101.31< 1265015.3
05/03/2005 14:000.6170.0101.31< 1265014.6
05/03/2005 13:000.6210.0101.32< 1265014.2
05/03/2005 12:000.6270.0101.32< 1266013.8
05/03/2005 11:000.6290.0101.33< 1265013.4
05/03/2005 10:000.6300.0101.33< 1265013.3
05/03/2005 09:000.6280.0101.33< 1263013.3
05/03/2005 08:000.6260.0101.32< 1263013.5
05/03/2005 07:000.6240.0101.32< 1263013.7
05/03/2005 06:000.6210.0101.32< 1263014.0
05/03/2005 05:000.6190.0101.32< 1263014.2
05/03/2005 04:000.6150.0101.31< 1263014.6
05/03/2005 03:000.6120.0101.31< 1263014.9
05/03/2005 02:000.6090.0101.31< 1263015.2
05/03/2005 01:000.6060.0101.30< 1263015.5
05/03/2005 00:000.6040.0101.30< 1263015.8
05/02/2005 23:000.6030.0101.30< 1263015.9
05/02/2005 22:000.6010.0101.30< 1263016.1
05/02/2005 21:000.6030.0101.30< 1265016.1
05/02/2005 20:000.6040.0101.30< 1265016.0
05/02/2005 19:000.6060.0101.30< 1266016.0
05/02/2005 18:000.6080.0101.31< 1266015.7
05/02/2005 17:000.6150.0101.31< 1268015.2
05/02/2005 16:000.6230.0101.32< 1270014.6
05/02/2005 15:000.6270.0101.33< 1270014.1
05/02/2005 14:000.6320.0101.33< 1270013.7
05/02/2005 13:000.6370.0101.33< 1270013.2
05/02/2005 12:000.6410.0101.34< 1270012.8
05/02/2005 11:000.6450.0101.34< 1270012.5
05/02/2005 10:000.6460.0101.34< 1270012.4
05/02/2005 09:000.6450.0101.34< 1270012.5
05/02/2005 08:000.6410.0101.34< 1268012.7
05/02/2005 07:000.6350.0101.33< 1266013.0
05/02/2005 06:000.6310.0101.33< 1266013.4
05/02/2005 05:000.6290.0101.33< 1268013.8
05/02/2005 04:000.6260.0101.32< 1268014.1
05/02/2005 03:000.6230.0101.32< 1268014.4
05/02/2005 02:000.6190.0101.32< 1268014.8
05/02/2005 01:000.6170.0101.31< 1268015.0
05/02/2005 00:000.6130.0101.31< 1268015.4
05/01/2005 23:000.6110.0101.31< 1268015.6
05/01/2005 22:000.6110.0101.31< 1270015.8
05/01/2005 21:000.6110.0101.31< 1270015.8
05/01/2005 20:000.6120.0101.31< 1271015.9
05/01/2005 19:000.6130.0101.31< 1271015.8
05/01/2005 18:000.6170.0101.31< 1273015.6
05/01/2005 17:000.6210.0101.32< 1273015.2
05/01/2005 16:000.6240.0101.32< 1273014.8
05/01/2005 15:000.6320.0101.33< 1274014.2
05/01/2005 14:000.6370.0101.33< 1274013.7
05/01/2005 13:000.6430.0101.34< 1274013.2
05/01/2005 12:000.6480.0101.35< 1276012.9
05/01/2005 11:000.6490.0101.35< 1274012.6
05/01/2005 10:000.6500.0101.35< 1274012.5
05/01/2005 09:000.6500.0101.35< 1274012.5
05/01/2005 08:000.6460.0101.34< 1273012.7
05/01/2005 07:000.6430.0101.34< 1273013.0
05/01/2005 06:000.6410.0101.34< 1273013.2
05/01/2005 05:000.6370.0101.34< 1273013.5
05/01/2005 04:000.6340.0101.33< 1273013.8
05/01/2005 03:000.6330.0101.33< 1274014.1
05/01/2005 02:000.6310.0101.33< 1274014.3
05/01/2005 01:000.6290.0101.33< 1274014.5
05/01/2005 00:000.6280.0101.33< 1274014.6
04/30/2005 23:000.6280.0101.33< 1274014.6
04/30/2005 22:000.6260.0101.32< 1274014.8
04/30/2005 21:000.6250.0101.32< 1274014.9
04/30/2005 20:000.6280.0101.33< 1276014.8
04/30/2005 19:000.6310.0101.33< 1276014.5
04/30/2005 18:000.6360.0101.33< 1279014.4
04/30/2005 17:000.6390.0101.34< 1277013.9
04/30/2005 16:000.6470.0101.34< 1279013.3
04/30/2005 15:000.6510.0101.35< 1279012.9
04/30/2005 14:000.6580.0101.36< 1279012.3
04/30/2005 13:000.6650.0101.36< 1279011.7
04/30/2005 12:000.6720.0101.37< 1279011.2
04/30/2005 11:000.6770.0101.37< 1279010.8
04/30/2005 10:000.6790.0101.38< 1279010.6
04/30/2005 09:000.6830.0101.38< 1281010.5
04/30/2005 08:000.6810.0101.38< 1279010.5
04/30/2005 07:000.6780.0101.38< 1279010.7
04/30/2005 06:000.6750.0101.37< 1279010.9
04/30/2005 05:000.6730.0101.37< 1279011.1
04/30/2005 04:000.6730.0101.37< 1281011.2
04/30/2005 03:000.6710.0101.37< 1281011.4
04/30/2005 02:000.6680.0101.37< 1281011.6
04/30/2005 01:000.6660.0101.36< 1281011.8
04/30/2005 00:000.6670.0101.36< 1282011.9
04/29/2005 23:000.6650.0101.36< 1282012.0
04/29/2005 22:000.6660.0101.36< 1284012.1
04/29/2005 21:000.6650.0101.36< 1284012.2
04/29/2005 20:000.6650.0101.36< 1284012.2
04/29/2005 19:000.6680.0101.37< 1285012.1
04/29/2005 18:000.6690.0101.37< 1285012.0
04/29/2005 17:000.6700.0101.37< 1285011.9
04/29/2005 16:000.6710.0101.37< 1285011.8
04/29/2005 15:000.6680.0101.37< 1282011.8
04/29/2005 14:000.6670.0101.36< 1281011.7
04/29/2005 13:000.6670.0101.36< 1281011.7
04/29/2005 12:000.6650.0101.36< 1279011.7
04/29/2005 11:000.6620.0101.36< 1276011.7
04/29/2005 10:000.6590.0101.36< 1274011.8
04/29/2005 09:000.6550.0101.35< 1273011.9
04/29/2005 08:000.6510.0101.35< 1271012.1
04/29/2005 07:000.6500.0101.35< 1271012.2
04/29/2005 06:000.6480.0101.35< 1271012.4
04/29/2005 05:000.6450.0101.34< 1270012.5
04/29/2005 04:000.6440.0101.34< 1270012.6
04/29/2005 03:000.6410.0101.34< 1270012.8
04/29/2005 02:000.6400.0101.34< 1270012.9
04/29/2005 01:000.6390.0101.34< 1270013.0
04/29/2005 00:000.6370.0101.33< 1270013.2
04/28/2005 23:000.6370.0101.33< 1270013.2
04/28/2005 22:000.6360.0101.33< 1270013.3
04/28/2005 21:000.6350.0101.33< 1270013.4
04/28/2005 20:000.6370.0101.33< 1271013.4
04/28/2005 19:000.6370.0101.33< 1271013.4
04/28/2005 18:000.6370.0101.33< 1271013.4
04/28/2005 17:000.6370.0101.33< 1271013.4
04/28/2005 16:000.6410.0101.34< 1273013.2
04/28/2005 15:000.6410.0101.34< 1273013.2
04/28/2005 14:000.6410.0101.34< 1273013.2
04/28/2005 13:000.6400.0101.34< 1273013.3
04/28/2005 12:000.6400.0101.34< 1273013.3
04/28/2005 11:000.6360.0101.33< 1271013.5
04/28/2005 10:000.6360.0101.33< 1273013.6
04/28/2005 09:000.6340.0101.33< 1273013.8
04/28/2005 08:000.6330.0101.33< 1273013.9
04/28/2005 07:000.6290.0101.33< 1271014.1
04/28/2005 06:000.6260.0101.32< 1270014.2
04/28/2005 05:000.6260.0101.32< 1271014.4
04/28/2005 04:000.6260.0101.32< 1271014.4
04/28/2005 03:000.6240.0101.32< 1271014.6
04/28/2005 02:000.6230.0101.32< 1271014.7
04/28/2005 01:000.6220.0101.32< 1271014.8
04/28/2005 00:000.6210.0101.32< 1271014.9
04/27/2005 23:000.6220.0101.32< 1273015.0
04/27/2005 22:000.6220.0101.32< 1273015.0
04/27/2005 21:000.6220.0101.32< 1273015.0
04/27/2005 20:000.6220.0101.32< 1273015.0
04/27/2005 19:000.6230.0101.32< 1273014.9
04/27/2005 18:000.6250.0101.32< 1273014.7
04/27/2005 17:000.6280.0101.33< 1273014.4
04/27/2005 16:000.6340.0101.33< 1274014.0
04/27/2005 15:000.6400.0101.34< 1274013.4
04/27/2005 14:000.6480.0101.35< 1276012.9
04/27/2005 13:000.6550.0101.35< 1277012.4
04/27/2005 12:000.6630.0101.36< 1279011.9
04/27/2005 11:000.6650.0101.36< 1277011.6
04/27/2005 10:000.6640.0101.36< 1276011.5
04/27/2005 09:000.6670.0101.36< 1277011.4
04/27/2005 08:000.6640.0101.36< 1276011.5
04/27/2005 07:000.6620.0101.36< 1276011.7
04/27/2005 06:000.6580.0101.36< 1276012.0
04/27/2005 05:000.6540.0101.35< 1276012.3
04/27/2005 04:000.6510.0101.35< 1276012.6
04/27/2005 03:000.6500.0101.35< 1277012.9
04/27/2005 02:000.6460.0101.34< 1277013.2
04/27/2005 01:000.6460.0101.34< 1279013.4
04/27/2005 00:000.6440.0101.34< 1279013.6
04/26/2005 23:000.6420.0101.34< 1279013.8
04/26/2005 22:000.6410.0101.34< 1279013.9
04/26/2005 21:000.6400.0101.34< 1281014.1
04/26/2005 20:000.6390.0101.34< 1281014.2
04/26/2005 19:000.6390.0101.34< 1281014.2
04/26/2005 18:000.6430.0101.34< 1284014.2
04/26/2005 17:000.6430.0101.34< 1284014.2
04/26/2005 16:000.6450.0101.34< 1284014.0
04/26/2005 15:000.6500.0101.35< 1285013.7
04/26/2005 14:000.6530.0101.35< 1285013.4
04/26/2005 13:000.6570.0101.35< 1287013.2
04/26/2005 12:000.6600.0101.36< 1287012.9
04/26/2005 11:000.6600.0101.36< 1285012.8
04/26/2005 10:000.6600.0101.36< 1284012.6
04/26/2005 09:000.6580.0101.36< 1282012.6
04/26/2005 08:000.6560.0101.35< 1282012.8
04/26/2005 07:000.6520.0101.35< 1281013.0
04/26/2005 06:000.6520.0101.35< 1282013.2
04/26/2005 05:000.6490.0101.35< 1282013.5
04/26/2005 04:000.6460.0101.34< 1282013.7
04/26/2005 03:000.6440.0101.34< 1282013.9
04/26/2005 02:000.6450.0101.34< 1284014.0
04/26/2005 01:000.6430.0101.34< 1284014.2
04/26/2005 00:000.6410.0101.34< 1284014.4
04/25/2005 23:000.6390.0101.34< 1284014.6
04/25/2005 22:000.6400.0101.34< 1285014.7
04/25/2005 21:000.6390.0101.34< 1285014.8
04/25/2005 20:000.6380.0101.34< 1285014.9
04/25/2005 19:000.6400.0101.34< 1287014.9
04/25/2005 18:000.6370.0101.34< 1285015.0
04/25/2005 17:000.6360.0101.33< 1284014.9
04/25/2005 16:000.6360.0101.33< 1284014.9
04/25/2005 15:000.6340.0101.33< 1282014.9
04/25/2005 14:000.6330.0101.33< 1281014.9
04/25/2005 13:000.6330.0101.33< 1281014.9
04/25/2005 12:000.6300.0101.33< 1279015.0
04/25/2005 11:000.6270.0101.33< 1277015.1
04/25/2005 10:000.6260.0101.32< 1277015.2
04/25/2005 09:000.6220.0101.32< 1276015.4
04/25/2005 08:000.6210.0101.32< 1276015.6
04/25/2005 07:000.6190.0101.32< 1276015.8
04/25/2005 06:000.6170.0101.32< 1276016.0
04/25/2005 05:000.6140.0101.31< 1276016.3
04/25/2005 04:000.6140.0101.31< 1277016.5
04/25/2005 03:000.6120.0101.31< 1277016.8
04/25/2005 02:000.6100.0101.31< 1277017.0
04/25/2005 01:000.6090.0101.31< 1279017.3
04/25/2005 00:000.6080.0101.31< 1279017.5
04/24/2005 23:000.6070.0101.31< 1279017.6
04/24/2005 22:000.6070.0101.31< 1281017.8
04/24/2005 21:000.6070.0101.31< 1281017.8
04/24/2005 20:000.6080.0101.31< 1281017.7
04/24/2005 19:000.6110.0101.31< 1282017.5
04/24/2005 18:000.6150.0101.31< 1282017.1
04/24/2005 17:000.6190.0101.32< 1282016.6
04/24/2005 16:000.6260.0101.32< 1284016.0
04/24/2005 15:000.6330.0101.33< 1285015.4
04/24/2005 14:000.6390.0101.34< 1285014.8
04/24/2005 13:000.6440.0101.34< 1285014.3
04/24/2005 12:000.6460.0101.34< 1284013.9
04/24/2005 11:000.6480.0101.35< 1284013.7
04/24/2005 10:000.6510.0101.35< 1285013.6
04/24/2005 09:000.6510.0101.35< 1285013.6
04/24/2005 08:000.6490.0101.35< 1285013.8
04/24/2005 07:000.6460.0101.34< 1285014.1
04/24/2005 06:000.6450.0101.34< 1287014.4
04/24/2005 05:000.6410.0101.34< 1287014.8
04/24/2005 04:000.6410.0101.34< 1289015.0
04/24/2005 03:000.6390.0101.34< 1290015.4
04/24/2005 02:000.6360.0101.33< 1290015.7
04/24/2005 01:000.6350.0101.33< 1292016.0
04/24/2005 00:000.6320.0101.33< 1292016.3
04/23/2005 23:000.6300.0101.33< 1292016.6
04/23/2005 22:000.6280.0101.33< 1292016.8
04/23/2005 21:000.6290.0101.33< 1293016.9
04/23/2005 20:000.6300.0101.33< 1293016.8
04/23/2005 19:000.6320.0101.33< 1295016.7
04/23/2005 18:000.6360.0101.33< 1297016.5
04/23/2005 17:000.6400.0101.34< 1298016.2
04/23/2005 16:000.6430.0101.34< 1297015.7
04/23/2005 15:000.6480.0101.35< 1297015.2
04/23/2005 14:000.6540.0101.35< 1298014.7
04/23/2005 13:000.6560.0101.35< 1297014.3
04/23/2005 12:000.6590.0101.36< 1297014.0
04/23/2005 11:000.6600.0101.36< 1297013.9
04/23/2005 10:000.6610.0101.36< 1297013.8
04/23/2005 09:000.6620.0101.36< 1298013.9
04/23/2005 08:000.6570.0101.36< 1297014.2
04/23/2005 07:000.6540.0101.35< 1297014.5
04/23/2005 06:000.6510.0101.35< 1297014.8
04/23/2005 05:000.6490.0101.35< 1298015.2
04/23/2005 04:000.6470.0101.35< 1300015.6
04/23/2005 03:000.6440.0101.34< 1300016.0
04/23/2005 02:000.6400.0101.34< 1300016.4
04/23/2005 01:000.6390.0101.34< 1303016.9
04/23/2005 00:000.6370.0101.34< 1305017.4
04/22/2005 23:000.6340.0101.33< 1305017.8
04/22/2005 22:000.6300.0101.33< 1305018.2
04/22/2005 21:000.6310.0101.33< 1306018.4
04/22/2005 20:000.6340.0101.33< 1311018.6
04/22/2005 19:000.6330.0101.33< 1311018.7
04/22/2005 18:000.6340.0101.33< 1311018.6
04/22/2005 17:000.6360.0101.34< 1311018.4
04/22/2005 16:000.6390.0101.34< 1313018.2
04/22/2005 15:000.6410.0101.34< 1313017.9
04/22/2005 14:000.6460.0101.35< 1314017.5
04/22/2005 13:000.6540.0101.35< 1321017.3
04/22/2005 12:000.6560.0101.36< 1321017.1
04/22/2005 11:000.6590.0101.36< 1324017.1
04/22/2005 10:000.6450.0101.34< 1311017.3
04/22/2005 09:000.6400.0101.34< 1310017.6
04/22/2005 08:000.6360.0101.34< 1308017.9
04/22/2005 07:000.6310.0101.33< 1306018.3
04/22/2005 06:000.6280.0101.33< 1306018.7
04/22/2005 05:000.6240.0101.32< 1306019.3
04/22/2005 04:000.6210.0101.32< 1308019.9
04/22/2005 03:000.6180.0101.32< 1310020.6
04/22/2005 02:000.6140.0101.32< 1310021.1
04/22/2005 01:000.6110.0101.31< 1310021.6
04/22/2005 00:000.6080.0101.31< 1310022.0
04/21/2005 23:000.6070.0101.31< 1310022.3
04/21/2005 22:000.6060.0101.31< 1311022.7
04/21/2005 21:000.6060.0101.31< 1313023.0
04/21/2005 20:000.6080.0101.31< 1316023.2
04/21/2005 19:000.6090.0101.31< 1318023.2
04/21/2005 18:000.6090.0101.31< 1316022.9
04/21/2005 17:000.6100.0101.31< 1314022.5
04/21/2005 16:000.6130.0101.31< 1314022.1
04/21/2005 15:000.6150.0101.32< 1314021.7
04/21/2005 14:000.6180.0101.32< 1314021.3
04/21/2005 13:000.6200.0101.32< 1314021.0
04/21/2005 12:000.6250.0101.33< 1316020.5
04/21/2005 11:000.6240.0101.32< 1314020.4
04/21/2005 10:000.6260.0101.33< 1316020.4
04/21/2005 09:000.6260.0101.33< 1316020.4
04/21/2005 08:000.6250.0101.33< 1316020.6
04/21/2005 07:000.6240.0101.32< 1316020.7
04/21/2005 06:000.6230.0101.32< 1316020.8
04/21/2005 05:000.6230.0101.32< 1318021.0
04/21/2005 04:000.6230.0101.32< 1318021.1
04/21/2005 03:000.6240.0101.32< 1319021.2
04/21/2005 02:000.6220.0101.32< 1319021.4
04/21/2005 01:000.6210.0101.32< 1319021.6
04/21/2005 00:000.6200.0101.32< 1319021.7
04/20/2005 23:000.6210.0101.32< 1321021.9
04/20/2005 22:000.6200.0101.32< 1321022.0
04/20/2005 21:000.6220.0101.32< 1323021.9
04/20/2005 20:000.6230.0101.32< 1323021.8
04/20/2005 19:000.6250.0101.33< 1323021.5
04/20/2005 18:000.6280.0101.33< 1324021.3
04/20/2005 17:000.6310.0101.33< 1324020.8
04/20/2005 16:000.6340.0101.33< 1324020.4
04/20/2005 15:000.6370.0101.34< 1324020.0
04/20/2005 14:000.6400.0101.34< 1324019.6
04/20/2005 13:000.6420.0101.34< 1326019.5
04/20/2005 12:000.6430.0101.34< 1326019.4
04/20/2005 11:000.6430.0101.34< 1326019.4
04/20/2005 10:000.6420.0101.34< 1326019.5
04/20/2005 09:000.6420.0101.34< 1326019.6
04/20/2005 08:000.6390.0101.34< 1324019.7
04/20/2005 07:000.6390.0101.34< 1326019.9
04/20/2005 06:000.6380.0101.34< 1326020.1
04/20/2005 05:000.6360.0101.34< 1326020.3
04/20/2005 04:000.6370.0101.34< 1328020.5
04/20/2005 03:000.6360.0101.34< 1328020.6
04/20/2005 02:000.6340.0101.33< 1328020.9
04/20/2005 01:000.6340.0101.34< 1329021.1
04/20/2005 00:000.6330.0101.33< 1329021.3
04/19/2005 23:000.6320.0101.33< 1329021.5
04/19/2005 22:000.6320.0101.33< 1331021.7
04/19/2005 21:000.6330.0101.33< 1332021.8
04/19/2005 20:000.6330.0101.33< 1332021.8
04/19/2005 19:000.6330.0101.33< 1332021.7
04/19/2005 18:000.6370.0101.34< 1334021.4
04/19/2005 17:000.6390.0101.34< 1334021.1
04/19/2005 16:000.6450.0101.35< 1336020.5
04/19/2005 15:000.6480.0101.35< 1336020.0
04/19/2005 14:000.6520.0101.35< 1336019.5
04/19/2005 13:000.6540.0101.35< 1336019.2
04/19/2005 12:000.6580.0101.36< 1337018.9
04/19/2005 11:000.6600.0101.36< 1337018.6
04/19/2005 10:000.6600.0101.36< 1337018.6
04/19/2005 09:000.6600.0101.36< 1337018.6
04/19/2005 08:000.6590.0101.36< 1337018.7
04/19/2005 07:000.6590.0101.36< 1337018.8
04/19/2005 06:000.6590.0101.36< 1337018.8
04/19/2005 05:000.6580.0101.36< 1337018.9
04/19/2005 04:000.6560.0101.36< 1337019.1
04/19/2005 03:000.6560.0101.36< 1337019.2
04/19/2005 02:000.6550.0101.36< 1337019.3
04/19/2005 01:000.6530.0101.35< 1337019.5
04/19/2005 00:000.6520.0101.35< 1337019.7
04/18/2005 23:000.6510.0101.35< 1337019.9
04/18/2005 22:000.6510.0101.35< 1339020.0
04/18/2005 21:000.6510.0101.35< 1339020.1
04/18/2005 20:000.6540.0101.35< 1342020.1
04/18/2005 19:000.6520.0101.35< 1341020.1
04/18/2005 18:000.6530.0101.35< 1341020.0
04/18/2005 17:000.6540.0101.36< 1341019.8
04/18/2005 16:000.6560.0101.36< 1341019.6
04/18/2005 15:000.6610.0101.36< 1342019.1
04/18/2005 14:000.6630.0101.36< 1342018.8
04/18/2005 13:000.6680.0101.37< 1344018.4
04/18/2005 12:000.6700.0101.37< 1344018.1
04/18/2005 11:000.6710.0101.37< 1344018.0
04/18/2005 10:000.6720.0101.37< 1344017.9
04/18/2005 09:000.6710.0101.37< 1344018.0
04/18/2005 08:000.6700.0101.37< 1344018.2
04/18/2005 07:000.6670.0101.37< 1344018.5
04/18/2005 06:000.6660.0101.37< 1344018.7
04/18/2005 05:000.6660.0101.37< 1346018.9
04/18/2005 04:000.6640.0101.36< 1346019.1
04/18/2005 03:000.6630.0101.36< 1346019.3
04/18/2005 02:000.6620.0101.36< 1347019.6
04/18/2005 01:000.6610.0101.36< 1347019.8
04/18/2005 00:000.6610.0101.36< 1349020.0
04/17/2005 23:000.6590.0101.36< 1349020.2
04/17/2005 22:000.6590.0101.36< 1349020.3
04/17/2005 21:000.6590.0101.36< 1351020.4
04/17/2005 20:000.6610.0101.36< 1352020.4
04/17/2005 19:000.6620.0101.36< 1352020.2
04/17/2005 18:000.6650.0101.37< 1352019.9
04/17/2005 17:000.6670.0101.37< 1352019.6
04/17/2005 16:000.6710.0101.37< 1352019.0
04/17/2005 15:000.6770.0101.38< 1356018.6
04/17/2005 14:000.6830.0101.38< 1357018.0
04/17/2005 13:000.6870.0101.39< 1356017.4
04/17/2005 12:000.6920.0101.39< 1357017.0
04/17/2005 11:000.6940.0101.39< 1357016.7
04/17/2005 10:000.6970.0101.40< 1359016.6
04/17/2005 09:000.6970.0101.40< 1359016.5
04/17/2005 08:000.6960.0101.40< 1359016.6
04/17/2005 07:000.6950.0101.39< 1359016.8
04/17/2005 06:000.6950.0101.39< 1361017.0
04/17/2005 05:000.6920.0101.39< 1361017.3
04/17/2005 04:000.6920.0101.39< 1362017.5
04/17/2005 03:000.6900.0101.39< 1362017.7
04/17/2005 02:000.6900.0101.39< 1364017.9
04/17/2005 01:000.6880.0101.39< 1364018.2
04/17/2005 00:000.6880.0101.39< 1366018.4
04/16/2005 23:000.6880.0101.39< 1367018.6
04/16/2005 22:000.6860.0101.39< 1367018.8
04/16/2005 21:000.6870.0101.39< 1369018.9
04/16/2005 20:000.6870.0101.39< 1369018.9
04/16/2005 19:000.6870.0101.39< 1369018.9
04/16/2005 18:000.6890.0101.39< 1371018.8
04/16/2005 17:000.6920.0101.39< 1371018.4
04/16/2005 16:000.6970.0101.40< 1372018.0
04/16/2005 15:000.7010.0101.40< 1374017.6
04/16/2005 14:000.7060.0101.41< 1374017.1
04/16/2005 13:000.7100.0101.41< 1376016.7
04/16/2005 12:000.7140.0141.41< 1378016.4
04/16/2005 11:000.7170.0171.42< 1378016.1
04/16/2005 10:000.7190.0191.42< 1378015.9
04/16/2005 09:000.7200.0201.42< 1379015.9
04/16/2005 08:000.7180.0181.42< 1379016.1
04/16/2005 07:000.7180.0171.42< 1379016.2
04/16/2005 06:000.7170.0171.42< 1381016.4
04/16/2005 05:000.7160.0151.42< 1381016.6
04/16/2005 04:000.7150.0151.42< 1383016.8
04/16/2005 03:000.7150.0141.42< 1384017.0
04/16/2005 02:000.7140.0131.41< 1384017.1
04/16/2005 01:000.7140.0131.41< 1386017.3
04/16/2005 00:000.7140.0131.41< 1388017.5
04/15/2005 23:000.7140.0131.42< 1389017.6
04/15/2005 22:000.7160.0151.42< 1391017.6
04/15/2005 21:000.7150.0141.42< 1391017.7
04/15/2005 20:000.7160.0151.42< 1393017.7
04/15/2005 19:000.7190.0181.42< 1394017.5
04/15/2005 18:000.7240.0231.42< 1398017.3
04/15/2005 17:000.7260.0251.43< 1398017.0
04/15/2005 16:000.7320.0311.43< 1400016.5
04/15/2005 15:000.7400.0391.44< 1403015.9
04/15/2005 14:000.7450.0441.45< 1403015.4
04/15/2005 13:000.7510.0501.45< 1405014.9
04/15/2005 12:000.7550.0541.46< 1406014.6
04/15/2005 11:000.7590.0591.46< 1408014.3
04/15/2005 10:000.7590.0591.46< 1408014.3
04/15/2005 09:000.7600.0601.46< 1410014.3
04/15/2005 08:000.7590.0581.46< 1410014.5
04/15/2005 07:000.7580.0571.46< 1412014.7
04/15/2005 06:000.7560.0561.46< 1413015.0
04/15/2005 05:000.7560.0551.46< 1415015.2
04/15/2005 04:000.7570.0551.46< 1419015.4
04/15/2005 03:000.7550.0541.46< 1420015.7
04/15/2005 02:000.7550.0531.46< 1422015.9
04/15/2005 01:000.7540.0531.46< 1424016.1
04/15/2005 00:000.7550.0531.46< 1427016.3
04/14/2005 23:000.7560.0541.46< 1431016.5
04/14/2005 22:000.7560.0551.46< 1432016.6
04/14/2005 21:000.7570.0551.46< 1434016.7
04/14/2005 20:000.7580.0561.46< 1436016.7
04/14/2005 19:000.7590.0571.46< 1436016.6
04/14/2005 18:000.7620.0601.46< 1438016.4
04/14/2005 17:000.7660.0641.47< 1438016.0
04/14/2005 16:000.7710.0701.47< 1439015.5
04/14/2005 15:000.7780.0771.48< 1441014.9
04/14/2005 14:000.7840.0831.49< 1443014.4
04/14/2005 13:000.7910.0891.49< 1445013.9
04/14/2005 12:000.7950.0941.50< 1445013.5
04/14/2005 11:000.7970.0961.50< 1445013.3
04/14/2005 10:000.8000.0991.50< 1446013.1
04/14/2005 09:000.8020.1001.50< 1448013.1
04/14/2005 08:000.8010.0991.50< 1448013.2
04/14/2005 07:000.8010.0991.50< 1452013.4
04/14/2005 06:000.7990.0971.50< 1453013.7
04/14/2005 05:000.7980.0961.50< 1455013.9
04/14/2005 04:000.7990.0971.50< 1459014.1
04/14/2005 03:000.7990.0971.50< 1462014.3
04/14/2005 02:000.8000.0971.50< 1466014.5
04/14/2005 01:000.8000.0971.50< 1467014.6
04/14/2005 00:000.7990.0971.50< 1471014.9
04/13/2005 23:000.7990.0961.50< 1473015.1
04/13/2005 22:000.7980.0951.50< 1473015.2
04/13/2005 21:000.7980.0951.50< 1476015.4
04/13/2005 20:000.7980.0951.50< 1476015.4
04/13/2005 19:000.8010.0981.50< 1480015.4
04/13/2005 18:000.8040.1011.51< 1482015.2
04/13/2005 17:000.8080.1051.51< 1483014.9
04/13/2005 16:000.8130.1101.52< 1485014.5
04/13/2005 15:000.8180.1151.52< 1487014.1
04/13/2005 14:000.8210.1181.52< 1487013.8
04/13/2005 13:000.8240.1211.53< 1487013.5
04/13/2005 12:000.8250.1221.53< 1487013.4
04/13/2005 11:000.8240.1211.53< 1485013.4
04/13/2005 10:000.8220.1191.52< 1482013.4
04/13/2005 09:000.8190.1171.52< 1478013.4
04/13/2005 08:000.8160.1131.52< 1473013.4
04/13/2005 07:000.8150.1121.52< 1471013.4
04/13/2005 06:000.8100.1081.51< 1466013.5
04/13/2005 05:000.8060.1041.51< 1460013.5
04/13/2005 04:000.8010.0991.50< 1453013.5
04/13/2005 03:000.7960.0951.50< 1448013.6
04/13/2005 02:000.7900.0891.49< 1441013.7
04/13/2005 01:000.7870.0851.49< 1438013.8
04/13/2005 00:000.7820.0811.48< 1432013.9
04/12/2005 23:000.7790.0781.48< 1429013.9
04/12/2005 22:000.7740.0731.48< 1424014.0
04/12/2005 21:000.7710.0701.47< 1420014.1
04/12/2005 20:000.7700.0691.47< 1420014.2
04/12/2005 19:000.7680.0671.47< 1419014.2
04/12/2005 18:000.7680.0671.47< 1419014.2
04/12/2005 17:000.7680.0671.47< 1419014.2
04/12/2005 16:000.7670.0661.47< 1419014.3
04/12/2005 15:000.7670.0661.47< 1419014.3
04/12/2005 14:000.7680.0671.47< 1419014.2
04/12/2005 13:000.7700.0691.47< 1420014.2
04/12/2005 12:000.7700.0691.47< 1422014.3
04/12/2005 11:000.7710.0701.47< 1425014.4
04/12/2005 10:000.7720.0711.47< 1427014.5
04/12/2005 09:000.7710.0701.47< 1429014.7
04/12/2005 08:000.7710.0691.47< 1431014.9
04/12/2005 07:000.7730.0721.47< 1436015.0
04/12/2005 06:000.7730.0711.47< 1438015.2
04/12/2005 05:000.7760.0741.48< 1443015.3
04/12/2005 04:000.7760.0741.48< 1446015.5
04/12/2005 03:000.7810.0781.48< 1453015.6
04/12/2005 02:000.7850.0821.49< 1460015.7
04/12/2005 01:000.7880.0851.49< 1467015.9
04/12/2005 00:000.7900.0881.49< 1473016.0
04/11/2005 23:000.7940.0911.50< 1480016.1
04/11/2005 22:000.7960.0931.50< 1487016.4
04/11/2005 21:000.8000.0971.50< 1494016.5
04/11/2005 20:000.8050.1011.51< 1501016.5
04/11/2005 19:000.8080.1041.51< 1507016.5
04/11/2005 18:000.8080.1041.51< 1507016.5
04/11/2005 17:000.8090.1051.51< 1507016.4
04/11/2005 16:000.8090.1051.51< 1505016.3
04/11/2005 15:000.8110.1071.51< 1505016.1
04/11/2005 14:000.8150.1111.52< 1507015.8
04/11/2005 13:000.8150.1121.52< 1507015.7
04/11/2005 12:000.8160.1121.52< 1505015.5
04/11/2005 11:000.8170.1131.52< 1503015.3
04/11/2005 10:000.8160.1121.52< 1501015.3
04/11/2005 09:000.8150.1111.52< 1499015.3
04/11/2005 08:000.8120.1091.52< 1498015.4
04/11/2005 07:000.8090.1061.51< 1496015.6
04/11/2005 06:000.8060.1031.51< 1494015.8
04/11/2005 05:000.8050.1021.51< 1494015.9
04/11/2005 04:000.8030.1001.51< 1492016.0
04/11/2005 03:000.8030.0991.51< 1494016.2
04/11/2005 02:000.8010.0971.50< 1492016.3
04/11/2005 01:000.8010.0971.50< 1494016.4
04/11/2005 00:000.8010.0971.50< 1496016.6
04/10/2005 23:000.8010.0971.50< 1498016.7
04/10/2005 22:000.7990.0951.50< 1496016.8
04/10/2005 21:000.7980.0941.50< 1498017.0
04/10/2005 20:000.8010.0971.51< 1503017.1
04/10/2005 19:000.8030.0991.51< 1507017.1
04/10/2005 18:000.8020.0981.51< 1507017.2
04/10/2005 17:000.8050.1001.51< 1510017.2
04/10/2005 16:000.8060.1011.51< 1512017.2
04/10/2005 15:000.8100.1051.51< 1516017.0
04/10/2005 14:000.8140.1091.52< 1519016.8
04/10/2005 13:000.8160.1111.52< 1521016.7
04/10/2005 12:000.8200.1161.53< 1525016.4
04/10/2005 11:000.8240.1201.53< 1528016.2
04/10/2005 10:000.8250.1211.53< 1528016.1
04/10/2005 09:000.8280.1231.53< 1532016.1
04/10/2005 08:000.8290.1241.53< 1534016.1
04/10/2005 07:000.8280.1231.53< 1536016.3
04/10/2005 06:000.8270.1221.53< 1536016.4
04/10/2005 05:000.8250.1201.53< 1536016.6
04/10/2005 04:000.8230.1171.53< 1534016.8
04/10/2005 03:000.8210.1161.53< 1534017.0
04/10/2005 02:000.8180.1131.52< 1532017.2
04/10/2005 01:000.8140.1091.52< 1528017.4
04/10/2005 00:000.8090.1041.51< 1523017.6
04/09/2005 23:000.8040.0991.51< 1517017.8
04/09/2005 22:000.7990.0951.50< 1512018.0
04/09/2005 21:000.7950.0911.50< 1507018.1
04/09/2005 20:000.7890.0841.49< 1498018.2
04/09/2005 19:000.7830.0791.49< 1489018.2
04/09/2005 18:000.7780.0741.48< 1480018.1
04/09/2005 17:000.7720.0691.48< 1469017.9
04/09/2005 16:000.7670.0641.47< 1457017.5
04/09/2005 15:000.7610.0591.46< 1445017.1
04/09/2005 14:000.7580.0561.46< 1434016.6
04/09/2005 13:000.7480.0471.45< 1417016.2
04/09/2005 12:000.7420.0411.44< 1403015.7
04/09/2005 11:000.7250.0251.43< 1381015.5
04/09/2005 10:000.7100.0111.41< 1362015.4
04/09/2005 09:000.6890.0101.39< 1339015.4
04/09/2005 08:000.6670.0101.37< 1318015.5
04/09/2005 07:000.6430.0101.34< 1297015.7
04/09/2005 06:000.6180.0101.32< 1276015.9
04/09/2005 05:000.5950.0101.29< 1259016.1
04/09/2005 04:000.5740.0101.27< 1243016.2
04/09/2005 03:000.5600.0101.26< 1234016.4
04/09/2005 02:000.5480.0101.25< 1226016.6
04/09/2005 01:000.5360.0101.24< 1220016.9
04/09/2005 00:000.5300.0101.23< 1217017.1
04/08/2005 23:000.5230.0101.22< 1214017.4
04/08/2005 22:000.5190.0101.22< 1213017.6
04/08/2005 21:000.5140.0101.21< 1210017.7
04/08/2005 20:000.5090.0101.21< 1207017.8
04/08/2005 19:000.5040.0101.20< 1204017.8
04/08/2005 18:000.5010.0101.20< 1201017.6
04/08/2005 17:000.4980.0101.20< 1198017.3
04/08/2005 16:000.4910.0101.19< 1192017.0
04/08/2005 15:000.4870.0101.19< 1187016.6
04/08/2005 14:000.4840.0101.18< 1183016.1
04/08/2005 13:000.4810.0101.18< 1180015.8
04/08/2005 12:000.4770.0101.18< 1176015.4
04/08/2005 11:000.4730.0101.17< 1173015.3
04/08/2005 10:000.4650.0101.16< 1169015.3
04/08/2005 09:000.4610.0101.16< 1167015.4
04/08/2005 08:000.4530.0101.15< 1164015.7
04/08/2005 07:000.4510.0101.15< 1164015.9
04/08/2005 06:000.4470.0101.15< 1164016.3
04/08/2005 05:000.4450.0101.15< 1164016.6
04/08/2005 04:000.4450.0101.15< 1166016.9
04/08/2005 03:000.4440.0101.14< 1167017.3
04/08/2005 02:000.4420.0101.14< 1167017.6
04/08/2005 01:000.4400.0101.14< 1167017.9
04/08/2005 00:000.4400.0101.14< 1169018.2
04/07/2005 23:000.4350.0101.14< 1167018.5
04/07/2005 22:000.4340.0101.14< 1167018.6
04/07/2005 21:000.4340.0101.14< 1167018.6
04/07/2005 20:000.4300.0101.13< 1164018.4
04/07/2005 19:000.4300.0101.13< 1163018.1
04/07/2005 18:000.4270.0101.13< 1160017.7
04/07/2005 17:000.4230.0101.12< 1156017.2
04/07/2005 16:000.4240.0101.13< 1155016.7
04/07/2005 15:000.4260.0101.13< 1153016.1
04/07/2005 14:000.4250.0101.13< 1150015.6
04/07/2005 13:000.4290.0101.13< 1150015.2
04/07/2005 12:000.4320.0101.13< 1150014.8
04/07/2005 11:000.4370.0101.14< 1152014.6
04/07/2005 10:000.4460.0101.15< 1156014.6
04/07/2005 09:000.4450.0101.15< 1156014.7
04/07/2005 08:000.4430.0101.14< 1156014.9
04/07/2005 07:000.4410.0101.14< 1156015.1
04/07/2005 06:000.4440.0101.14< 1159015.4
04/07/2005 05:000.4440.0101.14< 1160015.7
04/07/2005 04:000.4420.0101.14< 1160015.9
04/07/2005 03:000.4400.0101.14< 1160016.2
04/07/2005 02:000.4290.0101.13< 1156016.5
04/07/2005 01:000.4160.0101.12< 1150016.6
04/07/2005 00:000.3960.0101.10< 1142016.8
04/06/2005 23:000.3810.0101.08< 1136016.9
04/06/2005 22:000.3690.0101.07< 1131017.0
04/06/2005 21:000.3550.0101.06< 1126017.1
04/06/2005 20:000.3490.0101.05< 1124017.1
04/06/2005 19:000.3450.0101.05< 1122017.1
04/06/2005 18:000.3410.0101.05< 1120016.9
04/06/2005 17:000.3410.0101.05< 1120016.9
04/06/2005 16:000.3420.0101.05< 1120016.7
04/06/2005 15:000.3430.0101.05< 1120016.6
04/06/2005 14:000.3470.0101.05< 1120016.2
04/06/2005 13:000.3480.0101.05< 1120016.1
04/06/2005 12:000.3500.0101.05< 1121016.1
04/06/2005 11:000.3500.0101.05< 1121016.1
04/06/2005 10:000.3520.0101.06< 1121015.8
04/06/2005 09:000.3530.0101.06< 1121015.7
04/06/2005 08:000.3520.0101.06< 1121015.8
04/06/2005 07:000.3470.0101.05< 1119015.9
04/06/2005 06:000.3400.0101.04< 1117016.0
04/06/2005 05:000.3190.0101.02< 1110016.2
04/06/2005 04:000.3170.0101.02< 1110016.4
04/06/2005 03:000.3090.0101.02< 1108016.5
04/06/2005 02:000.3000.0101.01< 1105016.7
04/06/2005 01:000.2990.0101.01< 1105016.8
04/06/2005 00:000.2980.0101.01< 1105016.9
04/05/2005 23:000.2980.0101.00< 1105017.0
04/05/2005 22:000.3000.0101.01< 1106017.0
04/05/2005 21:000.3000.0101.01< 1106017.0
04/05/2005 20:000.2990.0101.01< 1106017.1
04/05/2005 19:000.2970.0101.00< 1105017.1
04/05/2005 18:000.2960.0101.00< 1105017.2
04/05/2005 17:000.2960.0101.00< 1105017.2
04/05/2005 16:000.2980.0101.00< 1105017.0
04/05/2005 15:000.3010.0101.01< 1106016.9
04/05/2005 14:000.3010.0101.01< 1106016.9
04/05/2005 13:000.3020.0101.01< 1106016.8
04/05/2005 12:000.2980.0101.01< 1105016.9
04/05/2005 11:000.2980.0101.01< 1105016.9
04/05/2005 10:000.2950.0101.00< 1104017.0
04/05/2005 09:000.2950.0101.00< 1104017.0
04/05/2005 08:000.2920.0100.999< 1104017.1
04/05/2005 07:000.2870.0100.995< 1103017.4
04/05/2005 06:000.2850.0100.993< 1103017.6
04/05/2005 05:000.2810.0100.989< 1102017.8
04/05/2005 04:000.2790.0100.987< 1102018.1
04/05/2005 03:000.2770.0100.985< 1102018.4
04/05/2005 02:000.2750.0100.983< 1102018.6
04/05/2005 01:000.2740.0100.982< 1102018.8
04/05/2005 00:000.2750.0100.984< 1103018.9
04/04/2005 23:000.2780.0100.986< 1104018.9
04/04/2005 22:000.2780.0100.987< 1104018.8
04/04/2005 21:000.2790.0100.987< 1104018.7
04/04/2005 20:000.2810.0100.989< 1104018.5
04/04/2005 19:000.2820.0100.990< 1104018.3
04/04/2005 18:000.2860.0100.994< 1104018.1
04/04/2005 17:000.2890.0100.996< 1104017.8
04/04/2005 16:000.2940.0101.00< 1105017.4
04/04/2005 15:000.2990.0101.01< 1105016.9
04/04/2005 14:000.3050.0101.01< 1106016.4
04/04/2005 13:000.3090.0101.02< 1106016.0
04/04/2005 12:000.3120.0101.02< 1106015.6
04/04/2005 11:000.3140.0101.02< 1105015.2
04/04/2005 10:000.3160.0101.02< 1105014.9
04/04/2005 09:000.3170.0101.02< 1105014.8
04/04/2005 08:000.3160.0101.02< 1105014.9
04/04/2005 07:000.3140.0101.02< 1105015.2
04/04/2005 06:000.3110.0101.02< 1105015.5
04/04/2005 05:000.3100.0101.02< 1106015.8
04/04/2005 04:000.3080.0101.01< 1106016.1
04/04/2005 03:000.3050.0101.01< 1106016.4
04/04/2005 02:000.3060.0101.01< 1107016.6
04/04/2005 01:000.3050.0101.01< 1107016.7
04/04/2005 00:000.3040.0101.01< 1107016.8
04/03/2005 23:000.3060.0101.01< 1108016.8
04/03/2005 22:000.3100.0101.02< 1108016.7
04/03/2005 21:000.3110.0101.02< 1108016.5
04/03/2005 20:000.3150.0101.02< 1109016.3
04/03/2005 19:000.3180.0101.02< 1109016.0
04/03/2005 18:000.3250.0101.03< 1111015.7
04/03/2005 17:000.3290.0101.03< 1111015.3
04/03/2005 16:000.3340.0101.04< 1111014.8
04/03/2005 15:000.3410.0101.05< 1111014.3
04/03/2005 14:000.3480.0101.05< 1112013.8
04/03/2005 13:000.3560.0101.06< 1113013.3
04/03/2005 12:000.3600.0101.06< 1113012.9
04/03/2005 11:000.3610.0101.07< 1112012.6
04/03/2005 10:000.3650.0101.07< 1112012.3
04/03/2005 09:000.3660.0101.07< 1112012.2
04/03/2005 08:000.3620.0101.07< 1111012.3
04/03/2005 07:000.3590.0101.06< 1111012.6
04/03/2005 06:000.3570.0101.06< 1111012.8
04/03/2005 05:000.3530.0101.06< 1111013.1
04/03/2005 04:000.3520.0101.06< 1112013.4
04/03/2005 03:000.3490.0101.05< 1112013.7
04/03/2005 03:000.3490.0101.05< 1112013.7
04/03/2005 01:000.3470.0101.05< 1112013.9
04/03/2005 00:000.3450.0101.05< 1112014.1
04/02/2005 23:000.3450.0101.05< 1113014.3
04/02/2005 22:000.3440.0101.05< 1113014.4
04/02/2005 21:000.3470.0101.05< 1114014.4
04/02/2005 20:000.3510.0101.05< 1115014.2
04/02/2005 19:000.3540.0101.06< 1115013.9
04/02/2005 18:000.3570.0101.06< 1115013.6
04/02/2005 17:000.3620.0101.07< 1115013.3
04/02/2005 16:000.3690.0101.07< 1116012.9
04/02/2005 15:000.3730.0101.08< 1116012.5
04/02/2005 14:000.3810.0101.08< 1117012.0
04/02/2005 13:000.3880.0101.09< 1118011.6
04/02/2005 12:000.3910.0101.09< 1117011.2
04/02/2005 11:000.3950.0101.10< 1117010.9
04/02/2005 10:000.4010.0101.10< 1118010.6
04/02/2005 09:000.4020.0101.11< 1118010.5
04/02/2005 08:000.4060.0101.11< 1118010.4
04/02/2005 07:000.4010.0101.10< 1118010.6
04/02/2005 06:000.3960.0101.10< 1118011.0
04/02/2005 05:000.3920.0101.09< 1118011.3
04/02/2005 04:000.3880.0101.09< 1118011.8
04/02/2005 03:000.3830.0101.09< 1118012.2
04/02/2005 02:000.3780.0101.08< 1118012.6
04/02/2005 01:000.3770.0101.08< 1119012.9
04/02/2005 00:000.3740.0101.08< 1119013.2
04/01/2005 23:000.3720.0101.08< 1119013.4
04/01/2005 22:000.3730.0101.08< 1120013.5
04/01/2005 21:000.3750.0101.08< 1121013.5
04/01/2005 20:000.3790.0101.08< 1121013.3
04/01/2005 19:000.3870.0101.09< 1124013.1
04/01/2005 18:000.3930.0101.10< 1125012.9
04/01/2005 17:000.4010.0101.10< 1128012.7
04/01/2005 16:000.4110.0101.11< 1130012.4
04/01/2005 15:000.4150.0101.12< 1130012.0
04/01/2005 14:000.4200.0101.12< 1130011.6
04/01/2005 13:000.4260.0101.13< 1130011.1
04/01/2005 12:000.4340.0101.13< 1131010.7
04/01/2005 11:000.4390.0101.14< 1131010.3
04/01/2005 10:000.4430.0101.14< 113009.90
04/01/2005 09:000.4400.0101.14< 112809.70
04/01/2005 08:000.4390.0101.14< 112709.60
04/01/2005 07:000.4370.0101.14< 112609.61
04/01/2005 06:000.4340.0101.14< 112609.81
04/01/2005 05:000.4320.0101.13< 1126010.0
04/01/2005 04:000.4290.0101.13< 1126010.2
04/01/2005 03:000.4270.0101.13< 1126010.3
04/01/2005 02:000.4280.0101.13< 1127010.4
04/01/2005 01:000.4290.0101.13< 1128010.5
04/01/2005 00:000.4270.0101.13< 1128010.6
03/31/2005 23:000.4260.0101.13< 1128010.7
03/31/2005 22:000.4260.0101.13< 1128010.7
03/31/2005 21:000.4280.0101.13< 1128010.7
03/31/2005 20:000.4280.0101.13< 1128010.7
03/31/2005 19:000.4310.0101.13< 1129010.6
03/31/2005 18:000.4330.0101.13< 1130010.6
03/31/2005 17:000.4380.0101.14< 1131010.4
03/31/2005 16:000.4410.0101.14< 1131010.3
03/31/2005 15:000.4440.0101.15< 1132010.2
03/31/2005 14:000.4490.0101.15< 1133010.0
03/31/2005 13:000.4520.0101.15< 113409.90
03/31/2005 12:000.4520.0101.15< 113309.80
03/31/2005 11:000.4530.0101.15< 113309.70
03/31/2005 10:000.4530.0101.15< 113209.60
03/31/2005 09:000.4530.0101.15< 113209.60
03/31/2005 08:000.4510.0101.15< 113209.70
03/31/2005 07:000.4500.0101.15< 113209.80
03/31/2005 06:000.4470.0101.15< 1132010.0
03/31/2005 05:000.4440.0101.15< 1132010.2
03/31/2005 04:000.4420.0101.14< 1133010.5
03/31/2005 03:000.4390.0101.14< 1133010.7
03/31/2005 02:000.4370.0101.14< 1134011.0
03/31/2005 01:000.4340.0101.14< 1134011.2
03/31/2005 00:000.4340.0101.13< 1134011.4
03/30/2005 23:000.4310.0101.13< 1134011.6
03/30/2005 22:000.4290.0101.13< 1134011.8
03/30/2005 21:000.4260.0101.13< 1134012.0
03/30/2005 20:000.4240.0101.13< 1134012.2
03/30/2005 19:000.4230.0101.12< 1135012.4
03/30/2005 18:000.4250.0101.13< 1137012.7
03/30/2005 17:000.4200.0101.12< 1136012.9
03/30/2005 16:000.4190.0101.12< 1137013.1
03/30/2005 15:000.4160.0101.12< 1137013.4
03/30/2005 14:000.4140.0101.12< 1137013.6
03/30/2005 13:000.4120.0101.11< 1137013.8
03/30/2005 12:000.4130.0101.11< 1137013.8
03/30/2005 11:000.4110.0101.11< 1137014.0
03/30/2005 10:000.4090.0101.11< 1137014.1
03/30/2005 09:000.4080.0101.11< 1137014.2
03/30/2005 08:000.4060.0101.11< 1136014.2
03/30/2005 07:000.4070.0101.11< 1137014.3
03/30/2005 06:000.4060.0101.11< 1137014.5
03/30/2005 05:000.4050.0101.11< 1137014.6
03/30/2005 04:000.4040.0101.11< 1137014.8
03/30/2005 03:000.4040.0101.11< 1138014.9
03/30/2005 02:000.4040.0101.11< 1139015.1
03/30/2005 01:000.4020.0101.10< 1139015.3
03/30/2005 00:000.4020.0101.10< 1140015.5
03/29/2005 23:000.4010.0101.10< 1140015.6
03/29/2005 22:000.4050.0101.11< 1141015.6
03/29/2005 21:000.4060.0101.11< 1142015.7
03/29/2005 20:000.4100.0101.11< 1143015.6
03/29/2005 19:000.4140.0101.11< 1145015.5
03/29/2005 18:000.4190.0101.12< 1146015.3
03/29/2005 17:000.4200.0101.12< 1146015.1
03/29/2005 16:000.4260.0101.13< 1148014.8
03/29/2005 15:000.4360.0101.14< 1150014.4
03/29/2005 14:000.4430.0101.14< 1152014.0
03/29/2005 13:000.4540.0101.15< 1155013.5
03/29/2005 12:000.4620.0101.16< 1156013.1
03/29/2005 11:000.4660.0101.17< 1156012.7
03/29/2005 10:000.4720.0101.17< 1157012.4
03/29/2005 09:000.4730.0101.17< 1156012.1
03/29/2005 08:000.4770.0101.18< 1157012.0
03/29/2005 07:000.4760.0101.18< 1157012.1
03/29/2005 06:000.4750.0101.17< 1157012.2
03/29/2005 05:000.4780.0101.18< 1160012.4
03/29/2005 04:000.4800.0101.18< 1162012.5
03/29/2005 03:000.4830.0101.18< 1164012.7
03/29/2005 02:000.4840.0101.18< 1166012.9
03/29/2005 01:000.4850.0101.18< 1167013.0
03/29/2005 00:000.4860.0101.18< 1169013.2
03/28/2005 23:000.4890.0101.19< 1172013.4
03/28/2005 22:000.4920.0101.19< 1173013.4
03/28/2005 21:000.4940.0101.19< 1174013.4
03/28/2005 20:000.5010.0101.20< 1177013.3
03/28/2005 19:000.5050.0101.20< 1179013.2
03/28/2005 18:000.5130.0101.21< 1182012.9
03/28/2005 17:000.5180.0101.22< 1183012.7
03/28/2005 16:000.5260.0101.22< 1185012.2
03/28/2005 15:000.5380.0101.24< 1187011.6
03/28/2005 14:000.5490.0101.25< 1189011.0
03/28/2005 13:000.5590.0101.26< 1192010.6
03/28/2005 12:000.5680.0101.27< 1193010.1
03/28/2005 11:000.5790.0101.28< 119609.69
03/28/2005 10:000.5860.0101.28< 119809.40
03/28/2005 09:000.5900.0101.29< 119909.30
03/28/2005 08:000.5940.0101.29< 120209.30
03/28/2005 07:000.5930.0101.29< 120209.40
03/28/2005 06:000.5920.0101.29< 120409.60
03/28/2005 05:000.5940.0101.29< 120709.81
03/28/2005 04:000.5950.0101.29< 1210010.0
03/28/2005 03:000.5940.0101.29< 1211010.3
03/28/2005 02:000.5930.0101.29< 1213010.5
03/28/2005 01:000.5930.0101.29< 1214010.7
03/28/2005 00:000.5950.0101.29< 1217010.9
03/27/2005 23:000.5960.0101.29< 1220011.1
03/27/2005 22:000.6000.0101.30< 1223011.2
03/27/2005 21:000.6040.0101.30< 1226011.2
03/27/2005 20:000.6090.0101.31< 1229011.1
03/27/2005 19:000.6160.0101.31< 1232010.9
03/27/2005 18:000.6250.0101.32< 1235010.6
03/27/2005 17:000.6340.0101.33< 1238010.2
03/27/2005 16:000.6460.0101.34< 124209.69
03/27/2005 15:000.6580.0101.36< 124308.99
03/27/2005 14:000.6700.0101.37< 124508.39
03/27/2005 13:000.6870.0101.38< 124907.79
03/27/2005 12:000.7000.0101.40< 125107.19
03/27/2005 11:000.7130.0141.41< 125406.79
03/27/2005 10:000.7230.0241.42< 125506.40
03/27/2005 09:000.7300.0301.43< 125706.20
03/27/2005 08:000.7310.0321.43< 125906.20
03/27/2005 07:000.7310.0321.43< 125906.20
03/27/2005 06:000.7310.0321.43< 126006.30
03/27/2005 05:000.7310.0321.43< 126206.40
03/27/2005 04:000.7310.0321.43< 126306.50
03/27/2005 03:000.7300.0311.43< 126506.61
03/27/2005 02:000.7280.0291.43< 126506.71
03/27/2005 01:000.7280.0291.43< 126606.81
03/27/2005 00:000.7240.0251.42< 126607.00
03/26/2005 23:000.7240.0251.42< 126607.00
03/26/2005 22:000.7220.0231.42< 126607.10
03/26/2005 21:000.7220.0231.42< 126607.10
03/26/2005 20:000.7220.0231.42< 126607.10
03/26/2005 19:000.7220.0231.42< 126607.10
03/26/2005 18:000.7220.0231.42< 126607.10
03/26/2005 17:000.7200.0211.42< 126507.10
03/26/2005 16:000.7220.0231.42< 126507.00
03/26/2005 15:000.7180.0201.42< 126207.00
03/26/2005 14:000.7160.0181.41< 126007.00
03/26/2005 13:000.7160.0181.41< 125906.89
03/26/2005 12:000.7130.0141.41< 125406.79
03/26/2005 11:000.7130.0141.41< 125106.60
03/26/2005 10:000.7070.0101.41< 124606.60
03/26/2005 09:000.7030.0101.40< 124306.60
03/26/2005 08:000.6980.0101.40< 124006.60
03/26/2005 07:000.6880.0101.39< 123406.70
03/26/2005 06:000.6790.0101.38< 122806.70
03/26/2005 05:000.6640.0101.36< 121906.80
03/26/2005 04:000.6550.0101.35< 121306.80
03/26/2005 03:000.6390.0101.34< 120406.90
03/26/2005 02:000.6200.0101.32< 119307.00
03/26/2005 01:000.6030.0101.30< 118307.00
03/26/2005 00:000.5850.0101.28< 117407.10
03/25/2005 23:000.5640.0101.26< 116407.20
03/25/2005 22:000.5470.0101.25< 115607.20
03/25/2005 21:000.5260.0101.23< 114607.20
03/25/2005 20:000.5080.0101.21< 113907.30
03/25/2005 19:000.4990.0101.20< 113507.30
03/25/2005 18:000.4900.0101.19< 113107.30
03/25/2005 17:000.4820.0101.18< 112807.30
03/25/2005 16:000.4750.0101.18< 112507.30
03/25/2005 15:000.4690.0101.17< 112307.30
03/25/2005 14:000.4630.0101.17< 112107.30
03/25/2005 13:000.4580.0101.16< 111907.30
03/25/2005 12:000.4560.0101.16< 111807.30
03/25/2005 11:000.4540.0101.16< 111807.30
03/25/2005 10:000.4500.0101.15< 111607.30
03/25/2005 09:000.4460.0101.15< 111507.40
03/25/2005 08:000.4420.0101.15< 111407.40
03/25/2005 07:000.4400.0101.14< 111407.50
03/25/2005 06:000.4370.0101.14< 111307.51
03/25/2005 05:000.4330.0101.14< 111207.60
03/25/2005 04:000.4320.0101.14< 111207.70
03/25/2005 03:000.4310.0101.14< 111207.71
03/25/2005 02:000.4320.0101.14< 111307.80
03/25/2005 01:000.4300.0101.13< 111207.80
03/25/2005 00:000.4260.0101.13< 111107.90
03/24/2005 23:000.4260.0101.13< 111107.90
03/24/2005 22:000.4260.0101.13< 111107.90
03/24/2005 21:000.4260.0101.13< 111107.90
03/24/2005 20:000.4260.0101.13< 111107.90
03/24/2005 19:000.4280.0101.13< 111207.90
03/24/2005 18:000.4280.0101.13< 111207.90
03/24/2005 17:000.4280.0101.13< 111207.90
03/24/2005 16:000.4300.0101.13< 111307.90
03/24/2005 15:000.4280.0101.13< 111308.00
03/24/2005 14:000.4280.0101.13< 111308.00
03/24/2005 13:000.4280.0101.13< 111308.00
03/24/2005 12:000.4260.0101.13< 111308.10
03/24/2005 11:000.4260.0101.13< 111308.10
03/24/2005 10:000.4230.0101.13< 111208.20
03/24/2005 09:000.4210.0101.12< 111208.30
03/24/2005 08:000.4150.0101.12< 111108.40
03/24/2005 07:000.4090.0101.11< 111008.60
03/24/2005 06:000.4060.0101.11< 111008.80
03/24/2005 05:000.4020.0101.11< 111009.01
03/24/2005 04:000.3970.0101.10< 110909.21
03/24/2005 03:000.3960.0101.10< 111009.41
03/24/2005 02:000.3930.0101.10< 111009.60
03/24/2005 01:000.3940.0101.10< 111109.70
03/24/2005 00:000.3930.0101.10< 111109.80
03/23/2005 23:000.3950.0101.10< 111109.79
03/23/2005 22:000.3960.0101.10< 111109.69
03/23/2005 21:000.4020.0101.11< 111209.50
03/23/2005 20:000.4050.0101.11< 111209.29
03/23/2005 19:000.4090.0101.11< 111209.00
03/23/2005 18:000.4150.0101.12< 111308.80
03/23/2005 17:000.4180.0101.12< 111308.59
03/23/2005 16:000.4250.0101.13< 111308.19
03/23/2005 15:000.4340.0101.14< 111307.70
03/23/2005 14:000.4400.0101.14< 111407.49
03/23/2005 13:000.4500.0101.15< 111406.99
03/23/2005 12:000.4540.0101.16< 111406.79
03/23/2005 11:000.4650.0101.17< 111506.39
03/23/2005 10:000.4760.0101.18< 111505.89
03/23/2005 09:000.4790.0101.18< 111405.70
03/23/2005 08:000.4810.0101.19< 111405.60
03/23/2005 07:000.4790.0101.18< 111405.70
03/23/2005 06:000.4810.0101.19< 111505.70
03/23/2005 05:000.4790.0101.18< 111505.80
03/23/2005 04:000.4760.0101.18< 111505.90
03/23/2005 03:000.4760.0101.18< 111505.90
03/23/2005 02:000.4760.0101.18< 111506.00
03/23/2005 01:000.4780.0101.18< 111606.00
03/23/2005 00:000.4780.0101.18< 111706.10
03/22/2005 23:000.4760.0101.18< 111706.20
03/22/2005 22:000.4730.0101.18< 111606.20
03/22/2005 21:000.4710.0101.18< 111506.20
03/22/2005 20:000.4670.0101.17< 111506.30
03/22/2005 19:000.4650.0101.17< 111406.30
03/22/2005 18:000.4600.0101.16< 111306.40
03/22/2005 17:000.4580.0101.16< 111206.40
03/22/2005 16:000.4530.0101.16< 111106.50
03/22/2005 15:000.4510.0101.16< 111106.50
03/22/2005 14:000.4450.0101.15< 110906.60
03/22/2005 13:000.4420.0101.15< 110806.60
03/22/2005 12:000.4380.0101.14< 110706.60
03/22/2005 11:000.4330.0101.14< 110606.70
03/22/2005 10:000.4290.0101.13< 110506.80
03/22/2005 09:000.4260.0101.13< 110406.80
03/22/2005 08:000.4220.0101.13< 110406.90
03/22/2005 07:000.4170.0101.12< 110307.00
03/22/2005 06:000.4150.0101.12< 110307.11
03/22/2005 05:000.4090.0101.11< 110207.30
03/22/2005 04:000.4020.0101.11< 110107.41
03/22/2005 03:000.3980.0101.10< 110107.60
03/22/2005 02:000.3990.0101.10< 110107.71
03/22/2005 01:000.3950.0101.10< 110107.90
03/22/2005 00:000.3960.0101.10< 110208.00
03/21/2005 23:000.3910.0101.10< 110108.10
03/21/2005 22:000.3850.0101.09< 19988.20
03/21/2005 21:000.3820.0101.09< 19908.21
03/21/2005 20:000.3780.0101.08< 19828.30
03/21/2005 19:000.3710.0101.08< 19668.40
03/21/2005 18:000.3690.0101.08< 19668.50
03/21/2005 17:000.3700.0101.08< 19748.60
03/21/2005 16:000.3680.0101.07< 19668.60
03/21/2005 15:000.3660.0101.07< 19668.70
03/21/2005 14:000.3630.0101.07< 19588.70
03/21/2005 13:000.3560.0101.06< 19438.80
03/21/2005 12:000.3560.0101.06< 19438.81
03/21/2005 11:000.3520.0101.06< 19358.91
03/21/2005 10:000.3500.0101.06< 19359.01
03/21/2005 09:000.3420.0101.05< 19199.20
03/21/2005 08:000.3400.0101.05< 19199.30
03/21/2005 07:000.3370.0101.04< 19199.50
03/21/2005 06:000.3370.0101.04< 19279.71
03/21/2005 05:000.3320.0101.04< 192710.0
03/21/2005 04:000.3310.0101.04< 193510.3
03/21/2005 03:000.3280.0101.04< 193510.5
03/21/2005 02:000.3280.0101.04< 194310.7
03/21/2005 01:000.3270.0101.03< 194310.8
03/21/2005 00:000.3280.0101.04< 195110.9
03/20/2005 23:000.3280.0101.04< 195110.9
03/20/2005 22:000.3270.0101.03< 194310.8
03/20/2005 21:000.3320.0101.04< 195110.6
03/20/2005 20:000.3390.0101.05< 195810.3
03/20/2005 19:000.3420.0101.05< 195810.1
03/20/2005 18:000.3430.0101.05< 195810.0
03/20/2005 17:000.3430.0101.05< 19589.99
03/20/2005 16:000.3450.0101.05< 19589.90
03/20/2005 15:000.3460.0101.05< 19589.80
03/20/2005 14:000.3520.0101.06< 19669.60
03/20/2005 13:000.3590.0101.07< 19749.29
03/20/2005 12:000.3650.0101.07< 19748.89
03/20/2005 11:000.3690.0101.08< 19668.49
03/20/2005 10:000.3680.0101.08< 19588.40
03/20/2005 09:000.3740.0101.08< 19668.20
03/20/2005 08:000.3730.0101.08< 19668.30
03/20/2005 07:000.3690.0101.08< 19668.51
03/20/2005 06:000.3670.0101.07< 19748.81
03/20/2005 05:000.3600.0101.07< 19749.21
03/20/2005 04:000.3560.0101.06< 19749.51
03/20/2005 03:000.3540.0101.06< 19829.81
03/20/2005 02:000.3520.0101.06< 199010.1
03/20/2005 01:000.3520.0101.06< 199810.3
03/20/2005 00:000.3490.0101.06< 199810.5
03/19/2005 23:000.3520.0101.06< 1101010.5
03/19/2005 22:000.3540.0101.06< 1101010.5
03/19/2005 21:000.3600.0101.06< 1102010.3
03/19/2005 20:000.3650.0101.07< 1103010.1
03/19/2005 19:000.3700.0101.08< 110409.90
03/19/2005 18:000.3740.0101.08< 110409.79
03/19/2005 17:000.3790.0101.08< 110509.60
03/19/2005 16:000.3850.0101.09< 110609.40
03/19/2005 15:000.3900.0101.09< 110709.19
03/19/2005 14:000.4000.0101.10< 110808.89
03/19/2005 13:000.4080.0101.11< 110908.49
03/19/2005 12:000.4160.0101.12< 111008.19
03/19/2005 11:000.4230.0101.13< 111007.80
03/19/2005 10:000.4290.0101.13< 111107.60
03/19/2005 09:000.4330.0101.14< 111107.50
03/19/2005 08:000.4290.0101.13< 111107.61
03/19/2005 07:000.4210.0101.13< 111007.91
03/19/2005 06:000.4160.0101.12< 111108.31
03/19/2005 05:000.4080.0101.11< 111108.81
03/19/2005 04:000.3980.0101.10< 111009.31
03/19/2005 03:000.3930.0101.10< 111109.81
03/19/2005 02:000.3870.0101.09< 1111010.2
03/19/2005 01:000.3800.0101.08< 1111010.7
03/19/2005 00:000.3760.0101.08< 1111011.0
03/18/2005 23:000.3730.0101.08< 1111011.2
03/18/2005 22:000.3720.0101.08< 1111011.5
03/18/2005 21:000.3710.0101.07< 1111011.6
03/18/2005 20:000.3710.0101.07< 1111011.6
03/18/2005 19:000.3720.0101.08< 1111011.5
03/18/2005 18:000.3750.0101.08< 1113011.6
03/18/2005 17:000.3750.0101.08< 1113011.6
03/18/2005 16:000.3780.0101.08< 1113011.4
03/18/2005 15:000.3840.0101.09< 1114011.1
03/18/2005 14:000.3870.0101.09< 1113010.7
03/18/2005 13:000.3940.0101.10< 1113010.2
03/18/2005 12:000.3940.0101.10< 111209.99
03/18/2005 11:000.3960.0101.10< 111109.69
03/18/2005 10:000.4000.0101.10< 111109.30
03/18/2005 09:000.3990.0101.10< 111009.20
03/18/2005 08:000.3970.0101.10< 110909.20
03/18/2005 07:000.3960.0101.10< 111009.40
03/18/2005 06:000.3920.0101.10< 111009.70
03/18/2005 05:000.3870.0101.09< 1110010.0
03/18/2005 04:000.3830.0101.09< 1110010.3
03/18/2005 03:000.3790.0101.08< 1110010.6
03/18/2005 02:000.3750.0101.08< 1110010.9
03/18/2005 01:000.3740.0101.08< 1111011.2
03/18/2005 00:000.3710.0101.08< 1111011.4
03/17/2005 23:000.3680.0101.07< 1111011.6
03/17/2005 22:000.3700.0101.07< 1111011.7
03/17/2005 21:000.3700.0101.07< 1111011.7
03/17/2005 20:000.3710.0101.07< 1111011.6
03/17/2005 19:000.3750.0101.08< 1112011.4
03/17/2005 18:000.3790.0101.08< 1113011.3
03/17/2005 17:000.3810.0101.09< 1113011.1
03/17/2005 16:000.3860.0101.09< 1114010.9
03/17/2005 15:000.3950.0101.10< 1115010.6
03/17/2005 14:000.4000.0101.10< 1115010.2
03/17/2005 13:000.4040.0101.11< 111509.79
03/17/2005 12:000.4080.0101.11< 111509.49
03/17/2005 11:000.4140.0101.12< 111509.09
03/17/2005 10:000.4150.0101.12< 111408.89
03/17/2005 09:000.4210.0101.12< 111508.70
03/17/2005 08:000.4170.0101.12< 111408.80
03/17/2005 07:000.4140.0101.12< 111409.01
03/17/2005 06:000.4090.0101.11< 111409.31
03/17/2005 05:000.4030.0101.11< 111409.71
03/17/2005 04:000.3990.0101.10< 1114010.0
03/17/2005 03:000.3930.0101.10< 1114010.4
03/17/2005 02:000.3910.0101.09< 1115010.7
03/17/2005 01:000.3870.0101.09< 1115011.0
03/17/2005 00:000.3850.0101.09< 1115011.2
03/16/2005 23:000.3840.0101.09< 1115011.4
03/16/2005 22:000.3830.0101.09< 1115011.5
03/16/2005 21:000.3850.0101.09< 1116011.5
03/16/2005 20:000.3900.0101.09< 1117011.3
03/16/2005 19:000.3920.0101.10< 1117011.1
03/16/2005 18:000.3980.0101.10< 1118010.8
03/16/2005 17:000.3980.0101.10< 1118010.8
03/16/2005 16:000.4040.0101.11< 1118010.6
03/16/2005 15:000.4140.0101.12< 1119010.0
03/16/2005 14:000.4200.0101.12< 112009.70
03/16/2005 13:000.4300.0101.13< 112109.20
03/16/2005 12:000.4360.0101.14< 112108.80
03/16/2005 11:000.4440.0101.15< 112108.30
03/16/2005 10:000.4460.0101.15< 112008.10
03/16/2005 09:000.4470.0101.15< 112008.00
03/16/2005 08:000.4460.0101.15< 112008.10
03/16/2005 07:000.4420.0101.14< 112008.30
03/16/2005 06:000.4390.0101.14< 112008.50
03/16/2005 05:000.4340.0101.14< 112008.80
03/16/2005 04:000.4310.0101.13< 112009.00
03/16/2005 03:000.4260.0101.13< 112009.30
03/16/2005 02:000.4230.0101.13< 112109.60
03/16/2005 01:000.4210.0101.12< 112109.80
03/16/2005 00:000.4180.0101.12< 1121010.0
03/15/2005 23:000.4160.0101.12< 1121010.1
03/15/2005 22:000.4150.0101.12< 1121010.2
03/15/2005 21:000.4150.0101.12< 1121010.3
03/15/2005 20:000.4170.0101.12< 1121010.2
03/15/2005 19:000.4180.0101.12< 1121010.1
03/15/2005 18:000.4220.0101.12< 1122010.0
03/15/2005 17:000.4230.0101.13< 112209.90
03/15/2005 16:000.4250.0101.13< 112209.80
03/15/2005 15:000.4300.0101.13< 112309.60
03/15/2005 14:000.4310.0101.13< 112209.40
03/15/2005 13:000.4360.0101.14< 112309.20
03/15/2005 12:000.4370.0101.14< 112209.00
03/15/2005 11:000.4380.0101.14< 112208.90
03/15/2005 10:000.4420.0101.14< 112208.70
03/15/2005 09:000.4430.0101.15< 112208.60
03/15/2005 08:000.4410.0101.14< 112108.60
03/15/2005 07:000.4400.0101.14< 112108.70
03/15/2005 06:000.4380.0101.14< 112108.80
03/15/2005 05:000.4350.0101.14< 112109.00
03/15/2005 04:000.4300.0101.13< 112109.30
03/15/2005 03:000.4240.0101.13< 112109.70
03/15/2005 02:000.4180.0101.12< 1121010.1
03/15/2005 01:000.4130.0101.12< 1121010.5
03/15/2005 00:000.4110.0101.11< 1122010.8
03/14/2005 23:000.4090.0101.11< 1122010.9
03/14/2005 22:000.4100.0101.11< 1123011.0
03/14/2005 21:000.4120.0101.11< 1124011.0
03/14/2005 20:000.4110.0101.11< 1124011.1
03/14/2005 19:000.4120.0101.11< 1124011.0
03/14/2005 18:000.4130.0101.12< 1124010.9
03/14/2005 17:000.4160.0101.12< 1124010.7
03/14/2005 16:000.4190.0101.12< 1124010.5
03/14/2005 15:000.4240.0101.13< 1124010.1
03/14/2005 14:000.4310.0101.13< 112509.80
03/14/2005 13:000.4360.0101.14< 112509.60
03/14/2005 12:000.4380.0101.14< 112509.30
03/14/2005 11:000.4440.0101.15< 112508.90
03/14/2005 10:000.4480.0101.15< 112508.70
03/14/2005 09:000.4470.0101.15< 112408.60
03/14/2005 08:000.4440.0101.15< 112308.70
03/14/2005 07:000.4400.0101.14< 112208.80
03/14/2005 06:000.4350.0101.14< 112209.10
03/14/2005 05:000.4310.0101.13< 112209.40
03/14/2005 04:000.4260.0101.13< 112209.70
03/14/2005 03:000.4220.0101.12< 1122010.0
03/14/2005 02:000.4170.0101.12< 1122010.3
03/14/2005 01:000.4170.0101.12< 1123010.5
03/14/2005 00:000.4140.0101.12< 1123010.7
03/13/2005 23:000.4150.0101.12< 1124010.8
03/13/2005 22:000.4150.0101.12< 1124010.8
03/13/2005 21:000.4160.0101.12< 1124010.7
03/13/2005 20:000.4190.0101.12< 1124010.5
03/13/2005 19:000.4230.0101.13< 1125010.3
03/13/2005 18:000.4250.0101.13< 1125010.2
03/13/2005 17:000.4320.0101.13< 1126010.0
03/13/2005 16:000.4350.0101.14< 112609.80
03/13/2005 15:000.4360.0101.14< 112509.60
03/13/2005 14:000.4400.0101.14< 112509.30
03/13/2005 13:000.4470.0101.15< 112609.00
03/13/2005 12:000.4520.0101.15< 112608.70
03/13/2005 11:000.4550.0101.16< 112608.50
03/13/2005 10:000.4570.0101.16< 112708.50
03/13/2005 09:000.4570.0101.16< 112708.50
03/13/2005 08:000.4550.0101.16< 112708.60
03/13/2005 07:000.4480.0101.15< 112608.90
03/13/2005 06:000.4450.0101.15< 112709.20
03/13/2005 05:000.4410.0101.14< 112809.60
03/13/2005 04:000.4340.0101.14< 1127010.0
03/13/2005 03:000.4280.0101.13< 1127010.4
03/13/2005 02:000.4190.0101.12< 1126010.9
03/13/2005 01:000.4120.0101.11< 1125011.3
03/13/2005 00:000.4070.0101.11< 1125011.7
03/12/2005 23:000.4070.0101.11< 1126011.9
03/12/2005 22:000.4040.0101.11< 1126012.1
03/12/2005 21:000.4100.0101.11< 1128012.1
03/12/2005 20:000.4190.0101.12< 1131012.0
03/12/2005 19:000.4270.0101.13< 1134011.8
03/12/2005 18:000.4340.0101.13< 1136011.7
03/12/2005 17:000.4310.0101.13< 1134011.6
03/12/2005 16:000.4320.0101.13< 1134011.4
03/12/2005 15:000.4330.0101.13< 1132011.0
03/12/2005 14:000.4340.0101.14< 1130010.5
03/12/2005 13:000.4390.0101.14< 1129010.0
03/12/2005 12:000.4450.0101.15< 112809.50
03/12/2005 11:000.4480.0101.15< 112809.30
03/12/2005 10:000.4510.0101.15< 112809.00
03/12/2005 09:000.4550.0101.16< 112808.70
03/12/2005 08:000.4530.0101.16< 112708.70
03/12/2005 07:000.4520.0101.15< 112708.80
03/12/2005 06:000.4470.0101.15< 112609.00
03/12/2005 05:000.4450.0101.15< 112609.10
03/12/2005 04:000.4420.0101.14< 112609.30
03/12/2005 03:000.4390.0101.14< 112609.50
03/12/2005 02:000.4360.0101.14< 112609.70
03/12/2005 01:000.4350.0101.14< 112709.90
03/12/2005 00:000.4340.0101.14< 1127010.0
03/11/2005 23:000.4320.0101.13< 1127010.1
03/11/2005 22:000.4340.0101.14< 1128010.1
03/11/2005 21:000.4340.0101.14< 1128010.1
03/11/2005 20:000.4370.0101.14< 112809.90
03/11/2005 19:000.4430.0101.14< 112809.60
03/11/2005 18:000.4470.0101.15< 112909.50
03/11/2005 17:000.4550.0101.16< 113109.20
03/11/2005 16:000.4640.0101.16< 113208.90
03/11/2005 15:000.4680.0101.17< 113208.60
03/11/2005 14:000.4730.0101.17< 113108.20
03/11/2005 13:000.4790.0101.18< 113107.90
03/11/2005 12:000.4840.0101.19< 113107.60
03/11/2005 11:000.4860.0101.19< 113107.40
03/11/2005 10:000.4880.0101.19< 113007.20
03/11/2005 09:000.4900.0101.19< 112907.00
03/11/2005 08:000.4880.0101.19< 112907.10
03/11/2005 07:000.4860.0101.19< 112907.20
03/11/2005 06:000.4800.0101.18< 112907.50
03/11/2005 05:000.4750.0101.18< 112907.80
03/11/2005 04:000.4710.0101.17< 113008.10
03/11/2005 03:000.4660.0101.17< 113008.40
03/11/2005 02:000.4630.0101.16< 113108.70
03/11/2005 01:000.4600.0101.16< 113108.90
03/11/2005 00:000.4550.0101.16< 113109.20
03/10/2005 23:000.4540.0101.16< 113109.40
03/10/2005 22:000.4470.0101.15< 113109.70
03/10/2005 21:000.4480.0101.15< 113209.90
03/10/2005 20:000.4540.0101.15< 113409.90
03/10/2005 19:000.4660.0101.17< 113809.70
03/10/2005 18:000.4690.0101.17< 113909.60
03/10/2005 17:000.4670.0101.17< 113809.60
03/10/2005 16:000.4720.0101.17< 113809.30
03/10/2005 15:000.4800.0101.18< 114009.00
03/10/2005 14:000.4830.0101.18< 113808.60
03/10/2005 13:000.4910.0101.19< 113908.20
03/10/2005 12:000.4980.0101.20< 114008.00
03/10/2005 11:000.4990.0101.20< 113707.60
03/10/2005 10:000.4970.0101.20< 113407.30
03/10/2005 09:000.4980.0101.20< 113307.10
03/10/2005 08:000.4960.0101.20< 113207.10
03/10/2005 07:000.4900.0101.19< 113107.30
03/10/2005 06:000.4900.0101.19< 113207.40
03/10/2005 05:000.4840.0101.19< 113107.60
03/10/2005 04:000.4790.0101.18< 113107.90
03/10/2005 03:000.4750.0101.18< 113108.10
03/10/2005 02:000.4720.0101.17< 113108.30
03/10/2005 01:000.4650.0101.17< 113108.70
03/10/2005 00:000.4640.0101.16< 113208.90
03/09/2005 23:000.4620.0101.16< 113209.00
03/09/2005 22:000.4640.0101.16< 113309.00
03/09/2005 21:000.4670.0101.17< 113308.80
03/09/2005 20:000.4690.0101.17< 113408.80
03/09/2005 19:000.4720.0101.17< 113408.60
03/09/2005 18:000.4760.0101.18< 113408.50
03/09/2005 17:000.4790.0101.18< 113508.40
03/09/2005 16:000.4840.0101.19< 113508.10
03/09/2005 15:000.4860.0101.19< 113608.10
03/09/2005 14:000.4910.0101.19< 113607.80
03/09/2005 13:000.5030.0101.20< 113707.30
03/09/2005 12:000.5070.0101.21< 113707.10
03/09/2005 11:000.5090.0101.21< 113606.90
03/09/2005 10:000.5110.0101.21< 113606.80
03/09/2005 09:000.5090.0101.21< 113506.80
03/09/2005 08:000.5070.0101.21< 113406.80
03/09/2005 07:000.5050.0101.21< 113406.90
03/09/2005 06:000.5050.0101.21< 113406.90
03/09/2005 05:000.5030.0101.21< 113407.00
03/09/2005 04:000.5010.0101.20< 113407.10
03/09/2005 03:000.5010.0101.20< 113507.20
03/09/2005 02:000.4990.0101.20< 113507.30
03/09/2005 01:000.4950.0101.20< 113507.50
03/09/2005 00:000.4930.0101.19< 113507.60
03/08/2005 23:000.4920.0101.19< 113507.70
03/08/2005 22:000.4900.0101.19< 113507.80
03/08/2005 21:000.4900.0101.19< 113507.80
03/08/2005 20:000.4880.0101.19< 113507.90
03/08/2005 19:000.4900.0101.19< 113607.90
03/08/2005 18:000.4880.0101.19< 113608.00
03/08/2005 17:000.4900.0101.19< 113708.00
03/08/2005 16:000.4880.0101.19< 113608.00
03/08/2005 15:000.4930.0101.19< 113707.80
03/08/2005 14:000.4930.0101.19< 113707.80
03/08/2005 13:000.4930.0101.19< 113707.80
03/08/2005 12:000.4930.0101.19< 113707.80
03/08/2005 11:000.4950.0101.20< 113707.80
03/08/2005 10:000.4950.0101.20< 113707.80
03/08/2005 09:000.4950.0101.20< 113707.70
03/08/2005 08:000.4910.0101.19< 113707.90
03/08/2005 07:000.4860.0101.19< 113608.10
03/08/2005 06:000.4840.0101.19< 113708.30
03/08/2005 05:000.4780.0101.18< 113708.70
03/08/2005 04:000.4730.0101.17< 113709.00
03/08/2005 03:000.4670.0101.17< 113709.40
03/08/2005 02:000.4620.0101.16< 113709.70
03/08/2005 01:000.4560.0101.16< 1137010.1
03/08/2005 00:000.4510.0101.15< 1137010.5
03/07/2005 23:000.4480.0101.15< 1137010.7
03/07/2005 22:000.4470.0101.15< 1137010.9
03/07/2005 21:000.4490.0101.15< 1139011.0
03/07/2005 20:000.4500.0101.15< 1140011.2
03/07/2005 19:000.4570.0101.16< 1143011.2
03/07/2005 18:000.4640.0101.16< 1148011.4
03/07/2005 17:000.4670.0101.17< 1149011.4
03/07/2005 16:000.4650.0101.17< 1149011.5
03/07/2005 15:000.4640.0101.16< 1148011.4
03/07/2005 14:000.4570.0101.16< 1145011.4
03/07/2005 13:000.4610.0101.16< 1145011.1
03/07/2005 12:000.4630.0101.16< 1145011.0
03/07/2005 11:000.4590.0101.16< 1143011.0
03/07/2005 10:000.4550.0101.16< 1142011.1
03/07/2005 09:000.4490.0101.15< 1140011.2
03/07/2005 08:000.4430.0101.14< 1138011.4
03/07/2005 07:000.4400.0101.14< 1138011.6
03/07/2005 06:000.4360.0101.14< 1138011.9
03/07/2005 05:000.4340.0101.13< 1138012.1
03/07/2005 04:000.4320.0101.13< 1138012.3
03/07/2005 03:000.4310.0101.13< 1139012.5
03/07/2005 02:000.4290.0101.13< 1139012.7
03/07/2005 01:000.4280.0101.13< 1139012.8
03/07/2005 00:000.4270.0101.13< 1140013.0
03/06/2005 23:000.4260.0101.13< 1139013.0
03/06/2005 22:000.4220.0101.12< 1137013.0
03/06/2005 21:000.4200.0101.12< 1136012.9
03/06/2005 20:000.4220.0101.12< 1137012.8
03/06/2005 19:000.4270.0101.13< 1137012.6
03/06/2005 18:000.4320.0101.13< 1139012.4
03/06/2005 17:000.4380.0101.14< 1140012.1
03/06/2005 16:000.4440.0101.14< 1140011.6
03/06/2005 15:000.4470.0101.15< 1140011.3
03/06/2005 14:000.4530.0101.15< 1140010.9
03/06/2005 13:000.4580.0101.16< 1140010.5
03/06/2005 12:000.4630.0101.16< 1140010.1
03/06/2005 11:000.4660.0101.17< 113909.80
03/06/2005 10:000.4690.0101.17< 113809.50
03/06/2005 09:000.4670.0101.17< 113809.60
03/06/2005 08:000.4660.0101.17< 113809.70
03/06/2005 07:000.4610.0101.16< 113709.90
03/06/2005 06:000.4580.0101.16< 1137010.1
03/06/2005 05:000.4550.0101.16< 1137010.3
03/06/2005 04:000.4510.0101.15< 1137010.6
03/06/2005 03:000.4470.0101.15< 1137010.9
03/06/2005 02:000.4430.0101.14< 1137011.2
03/06/2005 01:000.4400.0101.14< 1137011.5
03/06/2005 00:000.4390.0101.14< 1138011.7
03/05/2005 23:000.4360.0101.14< 1138011.9
03/05/2005 22:000.4370.0101.14< 1139012.0
03/05/2005 21:000.4370.0101.14< 1139012.0
03/05/2005 20:000.4400.0101.14< 1140011.9
03/05/2005 19:000.4440.0101.14< 1140011.7
03/05/2005 18:000.4480.0101.15< 1140011.4
03/05/2005 17:000.4520.0101.15< 1141011.2
03/05/2005 16:000.4590.0101.16< 1142010.8
03/05/2005 15:000.4680.0101.17< 1143010.4
03/05/2005 14:000.4730.0101.17< 1143010.0
03/05/2005 13:000.4770.0101.18< 114309.70
03/05/2005 12:000.4820.0101.18< 114309.40
03/05/2005 11:000.4850.0101.19< 114309.20
03/05/2005 10:000.4850.0101.19< 114209.00
03/05/2005 09:000.4870.0101.19< 114208.90
03/05/2005 08:000.4850.0101.19< 114108.90
03/05/2005 07:000.4780.0101.18< 114009.20
03/05/2005 06:000.4740.0101.17< 114009.50
03/05/2005 05:000.4710.0101.17< 114009.70
03/05/2005 04:000.4670.0101.17< 1140010.0
03/05/2005 03:000.4620.0101.16< 1140010.3
03/05/2005 02:000.4580.0101.16< 1140010.6
03/05/2005 01:000.4540.0101.15< 1140010.9
03/05/2005 00:000.4530.0101.15< 1141011.1
03/04/2005 23:000.4520.0101.15< 1141011.2
03/04/2005 22:000.4530.0101.15< 1142011.3
03/04/2005 21:000.4510.0101.15< 1142011.4
03/04/2005 20:000.4530.0101.15< 1142011.3
03/04/2005 19:000.4610.0101.16< 1145011.1
03/04/2005 18:000.4680.0101.17< 1146010.8
03/04/2005 17:000.4770.0101.18< 1149010.6
03/04/2005 16:000.4830.0101.18< 1149010.2
03/04/2005 15:000.4880.0101.19< 114909.80
03/04/2005 14:000.4940.0101.19< 114909.40
03/04/2005 13:000.5000.0101.20< 114909.00
03/04/2005 12:000.5040.0101.20< 114808.60
03/04/2005 11:000.5090.0101.21< 114808.30
03/04/2005 10:000.5090.0101.21< 114608.10
03/04/2005 09:000.5080.0101.21< 114508.00
03/04/2005 08:000.5050.0101.21< 114308.00
03/04/2005 07:000.5010.0101.20< 114308.20
03/04/2005 06:000.4980.0101.20< 114308.40
03/04/2005 05:000.4950.0101.19< 114308.60
03/04/2005 04:000.4910.0101.19< 114308.80
03/04/2005 03:000.4880.0101.19< 114309.00
03/04/2005 02:000.4850.0101.19< 114309.20
03/04/2005 01:000.4830.0101.18< 114309.30
03/04/2005 00:000.4840.0101.18< 114509.50
03/03/2005 23:000.4820.0101.18< 114509.60
03/03/2005 22:000.4840.0101.18< 114609.70
03/03/2005 21:000.4820.0101.18< 114609.80
03/03/2005 20:000.4870.0101.19< 114809.70
03/03/2005 19:000.4940.0101.19< 114909.40
03/03/2005 18:000.4990.0101.20< 114909.10
03/03/2005 17:000.5100.0101.21< 115208.80
03/03/2005 16:000.5190.0101.22< 115308.40
03/03/2005 15:000.5280.0101.23< 115307.90
03/03/2005 14:000.5320.0101.23< 115307.70
03/03/2005 13:000.5420.0101.24< 115507.30
03/03/2005 12:000.5530.0101.25< 115606.90
03/03/2005 11:000.5620.0101.26< 115606.50
03/03/2005 10:000.5660.0101.27< 115606.30
03/03/2005 09:000.5710.0101.27< 115606.10
03/03/2005 08:000.5680.0101.27< 115606.20
03/03/2005 07:000.5660.0101.27< 115606.30
03/03/2005 06:000.5620.0101.26< 115606.50
03/03/2005 05:000.5600.0101.26< 115706.70
03/03/2005 04:000.5590.0101.26< 115906.90
03/03/2005 03:000.5580.0101.26< 116007.10
03/03/2005 02:000.5570.0101.26< 116207.30
03/03/2005 01:000.5560.0101.26< 116307.50
03/03/2005 00:000.5550.0101.25< 116407.70
03/02/2005 23:000.5560.0101.25< 116607.80
03/02/2005 22:000.5610.0101.26< 116907.80
03/02/2005 21:000.5660.0101.27< 117207.80
03/02/2005 20:000.5750.0101.27< 117407.60
03/02/2005 19:000.5850.0101.28< 117707.40
03/02/2005 18:000.5960.0101.29< 118007.10
03/02/2005 17:000.6090.0101.31< 118306.70
03/02/2005 16:000.6230.0101.32< 118606.30
03/02/2005 15:000.6400.0101.34< 119005.90
03/02/2005 14:000.6630.0101.36< 119505.30
03/02/2005 13:000.6830.0101.38< 120104.90
03/02/2005 12:000.7060.0101.41< 120504.40
03/02/2005 11:000.7140.0121.42< 121004.36
03/02/2005 10:000.7200.0171.42< 121304.31
03/02/2005 09:000.7280.0251.43< 121704.27
03/02/2005 08:000.7370.0331.44< 122204.23
03/02/2005 07:000.7470.0431.45< 122804.19
03/02/2005 06:000.7570.0531.46< 123404.14
03/02/2005 05:000.7670.0631.47< 124004.10
03/02/2005 04:000.7660.0631.47< 124504.30
03/02/2005 03:000.7710.0681.47< 125104.40
03/02/2005 02:000.7720.0701.47< 125704.60
03/02/2005 01:000.7740.0721.48< 126304.80
03/02/2005 00:000.7740.0721.48< 126805.00
03/01/2005 23:000.7770.0751.48< 127305.10
03/01/2005 22:000.7770.0761.48< 127605.20
03/01/2005 21:000.7800.0791.48< 128105.30
03/01/2005 20:000.7860.0851.49< 128505.30
03/01/2005 19:000.7920.0911.49< 128905.20
03/01/2005 18:000.8010.0991.50< 129205.00
03/01/2005 17:000.8150.1121.52< 129504.65
03/01/2005 16:000.8300.1261.53< 129804.30
03/01/2005 15:000.8490.1441.55< 130003.80
03/01/2005 14:000.8670.1591.57< 130103.40
03/01/2005 13:000.8890.1791.60< 130102.90
03/01/2005 12:000.9140.2011.63< 130502.50
03/01/2005 11:000.9260.2111.64< 130502.30
03/01/2005 10:000.9370.2201.65< 130302.10
03/01/2005 09:000.9430.2251.66< 130102.00
03/01/2005 08:000.9290.2131.64< 130102.20
03/01/2005 07:000.9170.2031.63< 130102.40
03/01/2005 06:000.9120.1991.63< 130302.50
03/01/2005 05:000.9010.1901.61< 130302.70
03/01/2005 04:000.8910.1811.60< 130302.90
03/01/2005 03:000.8820.1731.59< 130303.10
03/01/2005 02:000.8680.1611.58< 130303.40
03/01/2005 01:000.8530.1471.56< 130303.80
03/01/2005 00:000.8420.1371.55< 130304.10
02/28/2005 23:000.8350.1311.54< 130304.30
02/28/2005 22:000.8330.1301.54< 130504.40
02/28/2005 21:000.8270.1241.53< 130504.60
02/28/2005 20:000.8240.1211.53< 130504.70
02/28/2005 19:000.8210.1181.52< 130504.80
02/28/2005 18:000.8200.1171.52< 130604.90
02/28/2005 17:000.8180.1161.52< 130805.00
02/28/2005 16:000.8210.1191.52< 130804.90
02/28/2005 15:000.8210.1191.52< 130804.90
02/28/2005 14:000.8230.1201.53< 130804.85
02/28/2005 13:000.8240.1221.53< 130804.80
02/28/2005 12:000.8260.1231.53< 131004.80
02/28/2005 11:000.8230.1211.53< 131004.90
02/28/2005 10:000.8180.1161.52< 130805.00
02/28/2005 09:000.8180.1161.52< 130805.00
02/28/2005 08:000.8110.1091.51< 130605.20
02/28/2005 07:000.8040.1031.51< 130505.40
02/28/2005 06:000.7990.0981.50< 130505.60
02/28/2005 05:000.7910.0911.49< 130505.90
02/28/2005 04:000.7880.0881.49< 130606.10
02/28/2005 03:000.7820.0821.48< 130506.30
02/28/2005 02:000.7780.0781.48< 130506.50
02/28/2005 01:000.7710.0721.47< 130506.80
02/28/2005 00:000.7670.0681.47< 130507.00
02/27/2005 23:000.7630.0641.46< 130507.20
02/27/2005 22:000.7630.0641.46< 130607.30
02/27/2005 21:000.7590.0601.46< 130607.50
02/27/2005 20:000.7530.0551.45< 130507.70
02/27/2005 19:000.7520.0531.45< 130507.80
02/27/2005 18:000.7500.0511.45< 130507.90
02/27/2005 17:000.7510.0531.45< 130607.90
02/27/2005 16:000.7510.0531.45< 130607.90
02/27/2005 15:000.7500.0511.45< 130507.90
02/27/2005 14:000.7530.0551.45< 130607.80
02/27/2005 13:000.7550.0561.45< 130607.70
02/27/2005 12:000.7550.0561.45< 130607.70
02/27/2005 11:000.7550.0561.45< 130607.70
02/27/2005 10:000.7550.0571.45< 130507.60
02/27/2005 09:000.7540.0561.45< 130507.65
02/27/2005 08:000.7550.0561.45< 130607.70
02/27/2005 07:000.7530.0551.45< 130607.80
02/27/2005 06:000.7510.0531.45< 130607.90
02/27/2005 05:000.7510.0531.45< 130607.90
02/27/2005 04:000.7500.0511.45< 130608.00
02/27/2005 03:000.7500.0511.45< 130608.00
02/27/2005 02:000.7480.0501.45< 130608.10
02/27/2005 01:000.7480.0501.45< 130608.10
02/27/2005 00:000.7460.0481.44< 130608.20
02/26/2005 23:000.7460.0481.44< 130608.20
02/26/2005 22:000.7480.0501.45< 130808.20
02/26/2005 21:000.7480.0501.45< 130808.20
02/26/2005 20:000.7480.0501.45< 130808.20
02/26/2005 19:000.7500.0511.45< 131008.20
02/26/2005 18:000.7530.0551.45< 131008.00
02/26/2005 17:000.7580.0591.46< 131007.75
02/26/2005 16:000.7640.0651.46< 131107.50
02/26/2005 15:000.7700.0711.47< 131107.20
02/26/2005 14:000.7760.0771.48< 131106.90
02/26/2005 13:000.7840.0841.48< 131306.60
02/26/2005 12:000.7870.0871.49< 131106.40
02/26/2005 11:000.7910.0911.49< 131106.20
02/26/2005 10:000.7910.0911.49< 131106.20
02/26/2005 09:000.7890.0891.49< 131106.30
02/26/2005 08:000.7870.0871.49< 131106.40
02/26/2005 07:000.7820.0831.48< 131106.60
02/26/2005 06:000.7780.0791.48< 131106.80
02/26/2005 05:000.7720.0731.47< 131107.10
02/26/2005 04:000.7700.0711.47< 131107.20
02/26/2005 03:000.7680.0691.47< 131307.40
02/26/2005 02:000.7640.0651.46< 131307.60
02/26/2005 01:000.7600.0611.46< 131307.80
02/26/2005 00:000.7580.0601.46< 131307.90
02/25/2005 23:000.7560.0581.45< 131408.10
02/25/2005 22:000.7550.0561.45< 131408.20
02/25/2005 21:000.7530.0541.45< 131408.30
02/25/2005 20:000.7540.0561.45< 131608.30
02/25/2005 19:000.7560.0581.45< 131608.20
02/25/2005 18:000.7610.0631.46< 131808.00
02/25/2005 17:000.7670.0681.47< 131907.80
02/25/2005 16:000.7740.0751.47< 131907.40
02/25/2005 15:000.7840.0851.48< 131906.90
02/25/2005 14:000.7970.0961.50< 132106.40
02/25/2005 13:000.8080.1071.51< 132105.90
02/25/2005 12:000.8200.1181.52< 132305.50
02/25/2005 11:000.8280.1261.53< 132305.20
02/25/2005 10:000.8310.1281.53< 132305.10
02/25/2005 09:000.8290.1271.53< 132305.15
02/25/2005 08:000.8280.1261.53< 132305.20
02/25/2005 07:000.8250.1231.53< 132305.30
02/25/2005 06:000.8190.1181.52< 132405.60
02/25/2005 05:000.8140.1131.51< 132405.80
02/25/2005 04:000.8110.1101.51< 132606.00
02/25/2005 03:000.8060.1061.51< 132606.20
02/25/2005 02:000.8050.1051.51< 132806.30
02/25/2005 01:000.8020.1021.50< 132906.50
02/25/2005 00:000.8000.1001.50< 133106.70
02/24/2005 23:000.7960.0961.50< 133106.90
02/24/2005 22:000.7930.0931.49< 133207.10
02/24/2005 21:000.7930.0931.49< 133407.20
02/24/2005 20:000.7920.0931.49< 133607.30
02/24/2005 19:000.7940.0941.49< 133707.30
02/24/2005 18:000.7970.0981.50< 133907.20
02/24/2005 17:000.8010.1011.50< 134107.10
02/24/2005 16:000.8080.1081.51< 134406.90
02/24/2005 15:000.8220.1211.52< 134706.40
02/24/2005 14:000.8330.1311.53< 134906.00
02/24/2005 13:000.8430.1411.55< 135205.70
02/24/2005 12:000.8540.1511.56< 135205.30
02/24/2005 11:000.8610.1571.56< 135405.10
02/24/2005 10:000.8630.1601.57< 135405.00
02/24/2005 09:000.8660.1631.57< 135404.90
02/24/2005 08:000.8630.1601.57< 135405.00
02/24/2005 07:000.8620.1591.57< 135605.10
02/24/2005 06:000.8570.1541.56< 135605.30
02/24/2005 05:000.8540.1521.56< 135705.45
02/24/2005 04:000.8500.1481.55< 135705.60
02/24/2005 03:000.8460.1441.55< 135705.75
02/24/2005 02:000.8440.1421.55< 135905.90
02/24/2005 01:000.8400.1381.54< 135906.10
02/24/2005 00:000.8390.1371.54< 136106.20
02/23/2005 23:000.8380.1361.54< 136106.25
02/23/2005 22:000.8360.1351.54< 136106.30
02/23/2005 21:000.8370.1361.54< 136206.35
02/23/2005 20:000.8340.1331.54< 136106.40
02/23/2005 19:000.8360.1341.54< 136206.40
02/23/2005 18:000.8360.1341.54< 136206.40
02/23/2005 17:000.8390.1381.54< 136406.30
02/23/2005 16:000.8420.1401.54< 136406.20
02/23/2005 15:000.8440.1421.55< 136406.10
02/23/2005 14:000.8490.1471.55< 136405.90
02/23/2005 13:000.8510.1491.55< 136405.80
02/23/2005 12:000.8540.1511.56< 136405.70
02/23/2005 11:000.8580.1551.56< 136605.60
02/23/2005 10:000.8580.1551.56< 136605.60
02/23/2005 09:000.8580.1551.56< 136605.60
02/23/2005 08:000.8550.1531.56< 136605.70
02/23/2005 07:000.8550.1531.56< 136605.70
02/23/2005 06:000.8530.1511.55< 136605.80
02/23/2005 05:000.8520.1501.55< 136705.90
02/23/2005 04:000.8490.1471.55< 136706.00
02/23/2005 03:000.8470.1451.55< 136706.10
02/23/2005 02:000.8450.1431.55< 136706.20
02/23/2005 01:000.8460.1441.55< 136906.20
02/23/2005 00:000.8440.1421.55< 136906.30
02/22/2005 23:000.8420.1401.54< 136906.40
02/22/2005 22:000.8390.1381.54< 136906.50
02/22/2005 21:000.8370.1361.54< 136906.60
02/22/2005 20:000.8370.1361.54< 136906.60
02/22/2005 19:000.8390.1371.54< 137106.60
02/22/2005 18:000.8410.1401.54< 137106.50
02/22/2005 17:000.8410.1401.54< 137106.50
02/22/2005 16:000.8440.1431.55< 137206.40
02/22/2005 15:000.8490.1471.55< 137206.20
02/22/2005 14:000.8550.1531.56< 137406.00
02/22/2005 13:000.8590.1571.56< 137605.90
02/22/2005 12:000.8610.1591.56< 137605.80
02/22/2005 11:000.8620.1601.57< 137405.70
02/22/2005 10:000.8640.1611.57< 137605.70
02/22/2005 09:000.8610.1591.56< 137605.80
02/22/2005 08:000.8610.1591.56< 137605.80
02/22/2005 07:000.8590.1571.56< 137605.90
02/22/2005 06:000.8570.1551.56< 137606.00
02/22/2005 05:000.8580.1561.56< 137806.00
02/22/2005 04:000.8540.1521.56< 137606.10
02/22/2005 03:000.8530.1511.56< 137806.20
02/22/2005 02:000.8530.1511.56< 137806.20
02/22/2005 01:000.8530.1511.56< 137806.20
02/22/2005 00:000.8510.1491.55< 137806.30
02/21/2005 23:000.8530.1511.55< 137906.30
02/21/2005 22:000.8530.1511.55< 137906.30
02/21/2005 21:000.8540.1521.56< 138106.30
02/21/2005 20:000.8540.1521.56< 138106.30
02/21/2005 19:000.8540.1521.56< 138106.30
02/21/2005 18:000.8550.1541.56< 138306.30
02/21/2005 17:000.8590.1571.56< 138406.20
02/21/2005 16:000.8610.1581.56< 138606.20
02/21/2005 15:000.8610.1581.56< 138606.20
02/21/2005 14:000.8620.1601.56< 138806.20
02/21/2005 13:000.8620.1601.56< 138806.20
02/21/2005 12:000.8620.1601.56< 138806.20
02/21/2005 11:000.8610.1591.56< 138906.30
02/21/2005 10:000.8590.1571.56< 138906.40
02/21/2005 09:000.8560.1541.56< 139106.60
02/21/2005 08:000.8540.1521.56< 139106.70
02/21/2005 07:000.8530.1511.55< 139306.80
02/21/2005 06:000.8520.1511.55< 139406.90
02/21/2005 05:000.8500.1491.55< 139407.00
02/21/2005 04:000.8480.1471.55< 139407.10
02/21/2005 03:000.8460.1451.55< 139407.20
02/21/2005 02:000.8460.1441.55< 139607.30
02/21/2005 01:000.8460.1451.55< 140007.40
02/21/2005 00:000.8430.1421.54< 139807.50
02/20/2005 23:000.8430.1421.54< 139807.50
02/20/2005 22:000.8410.1401.54< 139807.60
02/20/2005 21:000.8430.1421.54< 139807.50
02/20/2005 20:000.8430.1421.54< 139807.50
02/20/2005 19:000.8450.1431.55< 140007.50
02/20/2005 18:000.8460.1451.55< 140007.40
02/20/2005 17:000.8520.1501.55< 140107.20
02/20/2005 16:000.8560.1541.56< 140107.00
02/20/2005 15:000.8580.1561.56< 140106.90
02/20/2005 14:000.8630.1611.57< 140306.70
02/20/2005 13:000.8660.1631.57< 140306.60
02/20/2005 12:000.8680.1651.57< 140306.50
02/20/2005 11:000.8700.1681.57< 140306.40
02/20/2005 10:000.8720.1701.57< 140306.30
02/20/2005 09:000.8740.1721.58< 140306.20
02/20/2005 08:000.8770.1741.58< 140306.10
02/20/2005 07:000.8770.1741.58< 140306.10
02/20/2005 06:000.8780.1751.58< 140506.10
02/20/2005 05:000.8790.1761.58< 140306.00
02/20/2005 04:000.8790.1761.58< 140306.00
02/20/2005 03:000.8810.1781.58< 140506.00
02/20/2005 02:000.8810.1781.58< 140506.00
02/20/2005 01:000.8780.1751.58< 140506.10
02/20/2005 00:000.8780.1751.58< 140506.10
02/19/2005 23:000.8810.1781.58< 140506.00
02/19/2005 22:000.8820.1791.58< 140606.00
02/19/2005 21:000.8820.1791.58< 140606.00
02/19/2005 20:000.8820.1791.58< 140606.00
02/19/2005 19:000.8860.1821.59< 140805.90
02/19/2005 18:000.8880.1851.59< 140805.80
02/19/2005 17:000.8920.1881.60< 141005.70
02/19/2005 16:000.8940.1911.60< 141005.60
02/19/2005 15:000.8940.1911.60< 141005.60
02/19/2005 14:000.8970.1931.60< 141005.50
02/19/2005 13:000.8980.1941.60< 141205.50
02/19/2005 12:000.9000.1961.60< 141305.50
02/19/2005 11:000.8980.1941.60< 141205.50
02/19/2005 10:000.8970.1931.60< 141305.60
02/19/2005 09:000.8950.1911.60< 141305.70
02/19/2005 08:000.8910.1871.59< 141205.80
02/19/2005 07:000.8900.1861.59< 141305.90
02/19/2005 06:000.8860.1831.59< 141206.00
02/19/2005 05:000.8870.1841.59< 141306.00
02/19/2005 04:000.8840.1811.59< 141206.10
02/19/2005 03:000.8840.1811.59< 141206.10
02/19/2005 02:000.8810.1781.58< 141206.20
02/19/2005 01:000.8790.1761.58< 141206.30
02/19/2005 00:000.8790.1761.58< 141206.30
02/18/2005 23:000.8780.1751.58< 141306.40
02/18/2005 22:000.8780.1751.58< 141306.40
02/18/2005 21:000.8780.1751.58< 141306.40
02/18/2005 20:000.8800.1771.58< 141306.30
02/18/2005 19:000.8850.1821.59< 141306.10
02/18/2005 18:000.8880.1851.59< 141205.90
02/18/2005 17:000.8960.1921.60< 141205.60
02/18/2005 16:000.9050.2011.61< 141305.30
02/18/2005 15:000.9130.2081.62< 141305.00
02/18/2005 14:000.9180.2121.62< 141504.90
02/18/2005 13:000.9210.2151.63< 141504.80
02/18/2005 12:000.9190.2141.62< 141304.80
02/18/2005 11:000.9190.2141.62< 141304.80
02/18/2005 10:000.9120.2071.62< 141205.00
02/18/2005 09:000.9060.2021.61< 141205.20
02/18/2005 08:000.9050.2011.61< 141305.30
02/18/2005 07:000.9000.1961.60< 141305.50
02/18/2005 06:000.8950.1911.60< 141305.70
02/18/2005 05:000.8920.1891.60< 141305.80
02/18/2005 04:000.8890.1851.59< 141506.00
02/18/2005 03:000.8850.1821.59< 141706.20
02/18/2005 02:000.8830.1801.59< 141706.30
02/18/2005 01:000.8820.1791.58< 141906.40
02/18/2005 00:000.8810.1781.58< 142006.50
02/17/2005 23:000.8800.1781.58< 142206.60
02/17/2005 22:000.8780.1761.58< 142206.70
02/17/2005 21:000.8790.1771.58< 142406.70
02/17/2005 20:000.8830.1801.59< 142506.60
02/17/2005 19:000.8860.1831.59< 142706.50
02/17/2005 18:000.8900.1871.59< 142906.40
02/17/2005 17:000.8940.1901.60< 143106.30
02/17/2005 16:000.9040.2001.61< 143606.00
02/17/2005 15:000.9160.2111.62< 143805.60
02/17/2005 14:000.9230.2181.63< 143805.30
02/17/2005 13:000.9320.2261.64< 143805.00
02/17/2005 12:000.9350.2281.64< 143804.90
02/17/2005 11:000.9380.2311.64< 143804.80
02/17/2005 10:000.9360.2301.64< 143904.90
02/17/2005 09:000.9300.2241.64< 143905.10
02/17/2005 08:000.9250.2191.63< 143905.30
02/17/2005 07:000.9210.2161.63< 144105.50
02/17/2005 06:000.9180.2131.62< 144105.60
02/17/2005 05:000.9120.2081.62< 144305.90
02/17/2005 04:000.9090.2051.61< 144306.00
02/17/2005 03:000.9060.2021.61< 144506.20
02/17/2005 02:000.9050.2011.61< 144606.30
02/17/2005 01:000.9030.1991.61< 144606.40
02/17/2005 00:000.9020.1981.61< 144806.50
02/16/2005 23:000.9000.1961.60< 144806.60
02/16/2005 22:000.8980.1941.60< 144806.70
02/16/2005 21:000.8990.1951.60< 145006.70
02/16/2005 20:000.8990.1951.60< 145006.70
02/16/2005 19:000.9010.1971.60< 145006.60
02/16/2005 18:000.9030.1991.61< 145006.50
02/16/2005 17:000.9090.2051.61< 145206.30
02/16/2005 16:000.9130.2091.62< 145206.10
02/16/2005 15:000.9180.2141.62< 145205.90
02/16/2005 14:000.9230.2181.63< 145205.70
02/16/2005 13:000.9280.2231.63< 145205.50
02/16/2005 12:000.9340.2281.64< 145205.30
02/16/2005 11:000.9360.2301.64< 145205.20
02/16/2005 10:000.9320.2271.64< 145005.30
02/16/2005 09:000.9310.2251.64< 145205.40
02/16/2005 08:000.9260.2201.63< 144805.50
02/16/2005 07:000.9220.2171.63< 145005.70
02/16/2005 06:000.9190.2151.62< 145005.80
02/16/2005 05:000.9150.2101.62< 145006.00
02/16/2005 04:000.9100.2061.61< 145006.20
02/16/2005 03:000.9080.2041.61< 145006.30
02/16/2005 02:000.9030.1991.61< 145006.50
02/16/2005 01:000.9000.1961.60< 145206.70
02/16/2005 00:000.8990.1961.60< 145306.80
02/15/2005 23:000.8970.1941.60< 145306.90
02/15/2005 22:000.8940.1911.60< 145507.10
02/15/2005 21:000.8920.1891.60< 145507.20
02/15/2005 20:000.8920.1881.59< 145707.30
02/15/2005 19:000.8940.1911.60< 146007.30
02/15/2005 18:000.8950.1921.60< 146207.30
02/15/2005 17:000.8980.1941.60< 146607.30
02/15/2005 16:000.9040.2001.61< 146907.10
02/15/2005 15:000.9130.2081.62< 147306.80
02/15/2005 14:000.9200.2161.62< 147506.50
02/15/2005 13:000.9310.2251.64< 148006.20
02/15/2005 12:000.9340.2291.64< 147806.00
02/15/2005 11:000.9430.2371.65< 148005.70
02/15/2005 10:000.9480.2411.65< 148305.60
02/15/2005 09:000.9440.2381.65< 148505.80
02/15/2005 08:000.9440.2381.65< 148905.90
02/15/2005 07:000.9410.2351.65< 149206.10
02/15/2005 06:000.9420.2371.65< 149806.20
02/15/2005 05:000.9440.2381.65< 150306.30
02/15/2005 04:000.9440.2381.65< 150706.40
02/15/2005 03:000.9440.2381.65< 151006.50
02/15/2005 02:000.9460.2401.65< 151706.60
02/15/2005 01:000.9510.2441.66< 152506.60
02/15/2005 00:000.9520.2451.66< 153006.70
02/14/2005 23:000.9550.2491.66< 153606.70
02/14/2005 22:000.9590.2531.67< 154306.70
02/14/2005 21:000.9640.2571.67< 155006.70
02/14/2005 20:000.9710.2641.68< 155906.60
02/14/2005 19:000.9790.2711.69< 156806.50
02/14/2005 18:000.9860.2781.69< 157806.40
02/14/2005 17:000.9970.2881.71< 158906.20
02/14/2005 16:001.010.3031.72< 159805.70
02/14/2005 15:001.030.3171.74< 161105.40
02/14/2005 14:001.040.3291.75< 162005.10
02/14/2005 13:001.060.3431.77< 163404.80
02/14/2005 12:001.070.3551.78< 164704.60
02/14/2005 11:001.080.3621.79< 166204.60
02/14/2005 10:001.090.3711.80< 167504.50
02/14/2005 09:001.090.3771.81< 169104.50
02/14/2005 08:001.100.3801.81< 170404.60
02/14/2005 07:001.100.3841.82< 171904.70
02/14/2005 06:001.100.3871.82< 173304.80
02/14/2005 05:001.110.3901.82< 174904.90
02/14/2005 04:001.110.3941.83< 176405.00
02/14/2005 03:001.120.3981.83< 177605.00
02/14/2005 02:001.120.4021.84< 178605.00
02/14/2005 01:001.130.4071.84< 180005.00
02/14/2005 00:001.130.4111.85< 181005.00
02/13/2005 23:001.130.4121.85< 181905.10
02/13/2005 22:001.130.4151.85< 182705.10
02/13/2005 21:001.140.4171.86< 183505.10
02/13/2005 20:001.140.4211.86< 184505.10
02/13/2005 19:001.150.4251.87< 184905.00
02/13/2005 18:001.150.4261.87< 185305.00
02/13/2005 17:001.150.4331.88< 187305.00
02/13/2005 16:001.160.4341.88< 186904.90
02/13/2005 15:001.150.4311.87< 185904.90
02/13/2005 14:001.150.4251.87< 183504.80
02/13/2005 13:001.130.4131.85< 180204.80
02/13/2005 12:001.120.3981.83< 176004.80
02/13/2005 11:001.100.3841.82< 171904.70
02/13/2005 10:001.080.3641.79< 167304.70
02/13/2005 09:001.060.3441.77< 163004.70
02/13/2005 08:001.040.3241.75< 158904.70
02/13/2005 07:001.010.3031.72< 154804.70
02/13/2005 06:000.9930.2841.70< 151604.70
02/13/2005 05:000.9740.2651.68< 148504.70
02/13/2005 04:000.9590.2511.67< 145904.60
02/13/2005 03:000.9470.2401.65< 143804.50
02/13/2005 02:000.9350.2281.64< 142204.50
02/13/2005 01:000.9260.2201.63< 140604.40
02/13/2005 00:000.9210.2151.63< 139604.30
02/12/2005 23:000.9160.2101.62< 138604.20
02/12/2005 22:000.9090.2031.62< 137804.20
02/12/2005 21:000.9130.2061.62< 137404.00
02/12/2005 20:000.9150.2081.62< 137203.90
02/12/2005 19:000.9160.2091.62< 136903.80
02/12/2005 18:000.9180.2111.63< 136703.70
02/12/2005 17:000.9190.2111.63< 136403.60
02/12/2005 16:000.9230.2151.63< 136403.50
02/12/2005 15:000.9290.2191.64< 136103.30
02/12/2005 14:000.9300.2201.64< 135703.20
02/12/2005 13:000.9290.2181.64< 135103.10
02/12/2005 12:000.9290.2191.64< 134903.05
02/12/2005 11:000.9290.2181.64< 134603.00
02/12/2005 10:000.9260.2151.64< 134203.00
02/12/2005 09:000.9240.2141.63< 134103.00
02/12/2005 08:000.9180.2081.63< 133903.10
02/12/2005 07:000.9070.1991.62< 133703.30
02/12/2005 06:000.9000.1921.61< 133403.40
02/12/2005 05:000.8980.1901.61< 133203.40
02/12/2005 04:000.8940.1861.60< 133203.50
02/12/2005 03:000.8890.1811.60< 133103.60
02/12/2005 02:000.8830.1761.59< 132903.70
02/12/2005 01:000.8830.1761.59< 132903.70
02/12/2005 00:000.8780.1711.58< 132803.80
02/11/2005 23:000.8740.1681.58< 132803.90
02/11/2005 22:000.8740.1681.58< 132803.90
02/11/2005 21:000.8740.1681.58< 132803.90
02/11/2005 20:000.8740.1681.58< 132803.90
02/11/2005 19:000.8830.1761.59< 132903.70
02/11/2005 18:000.8950.1871.60< 132903.40
02/11/2005 17:000.9150.2041.62< 133103.00
02/11/2005 16:000.9350.2221.65< 133102.60
02/11/2005 15:000.9670.2491.68< 133202.10
02/11/2005 14:001.010.2851.73< 133601.60
02/11/2005 13:001.050.3191.78< 133701.20
02/11/2005 12:001.100.3601.85< 134100.850
02/11/2005 11:001.180.4151.94< 133900.500
02/11/2005 10:001.250.4672.04< 134100.300
02/11/2005 09:001.250.4692.04< 134200.300
02/11/2005 08:001.260.4702.04< 134400.300
02/11/2005 07:001.220.4461.99< 134900.400
02/11/2005 06:001.180.4151.94< 135100.550
02/11/2005 05:001.150.3951.90< 135600.700
02/11/2005 04:001.110.3691.85< 135700.900
02/11/2005 03:001.070.3381.81< 135901.20
02/11/2005 02:001.050.3211.78< 135901.40
02/11/2005 01:001.030.3041.75< 135701.60
02/11/2005 00:001.020.2941.74< 135401.70
02/10/2005 23:000.9960.2751.72< 134701.90
02/10/2005 22:000.9840.2641.70< 134202.00
02/10/2005 21:000.9760.2571.69< 133402.00
02/10/2005 20:000.9690.2511.69< 132802.00
02/10/2005 19:000.9750.2541.70< 131801.80
02/10/2005 18:000.9830.2591.71< 131001.60
02/10/2005 17:000.9940.2661.72< 130101.40
02/10/2005 16:001.030.2961.77< 129301.00
02/10/2005 15:001.090.3371.85< 128100.600
02/10/2005 14:001.130.3601.90< 126500.400
02/10/2005 13:001.210.4082.01< 124900.200
02/10/2005 12:001.190.3922.00< 123700.200
02/10/2005 11:001.170.3731.98< 122300.200
02/10/2005 10:001.260.4232.10< 121400.100
02/10/2005 09:001.250.4142.09< 120800.100
02/10/2005 08:001.230.3982.07< 119800.100
02/10/2005 07:000.8960.1601.63< 119200
02/10/2005 06:001.270.4112.13< 118500.067
02/10/2005 05:001.160.3421.99< 118000.133
02/10/2005 04:001.110.3051.91< 118000.200
02/10/2005 03:001.000.2351.77< 117900.400
02/10/2005 02:000.9700.2091.73< 117700.500
02/10/2005 01:000.9300.1781.68< 117300.625
02/10/2005 00:000.9010.1561.65< 117200.750
02/09/2005 23:000.8760.1361.62< 117000.875
02/09/2005 22:000.8570.1211.59< 117001.00
02/09/2005 21:000.8670.1291.61< 117000.933
02/09/2005 20:000.8780.1371.62< 117000.867
02/09/2005 19:000.8890.1461.63< 117000.800
02/09/2005 18:000.9110.1631.66< 117200.700
02/09/2005 17:000.9410.1881.69< 117600.600
02/09/2005 16:000.9750.2141.74< 118000.500
02/09/2005 15:001.020.2481.79< 118600.400
02/09/2005 14:001.070.2841.85< 119000.300
02/09/2005 13:001.130.3271.93< 119300.200
02/09/2005 12:001.130.3301.93< 119500.200
02/09/2005 11:001.230.3952.07< 119600.100
02/09/2005 10:001.280.4232.13< 119800.075
02/09/2005 09:001.340.4592.21< 119900.050
02/09/2005 08:001.430.5102.35< 119600.025
02/09/2005 07:000.9030.1681.64< 119600
02/09/2005 06:000.9080.1731.64< 119900
02/09/2005 05:000.9110.1751.65< 120100
02/09/2005 04:000.9180.1821.65< 120500
02/09/2005 03:001.260.4192.09< 121100.100
02/09/2005 02:001.260.4252.10< 121600.100
02/09/2005 01:001.170.3691.97< 122000.200
02/09/2005 00:001.180.3781.98< 122600.200
02/08/2005 23:001.130.3491.91< 123400.300
02/08/2005 22:001.100.3291.87< 124000.400
02/08/2005 21:001.080.3141.84< 124600.500
02/08/2005 20:001.060.3031.81< 125200.600
02/08/2005 19:001.040.2951.79< 125900.700
02/08/2005 18:001.010.2751.75< 126500.900
02/08/2005 17:001.010.2691.74< 127001.00
02/08/2005 16:000.9980.2641.73< 127401.10
02/08/2005 15:000.9790.2511.71< 127901.30
02/08/2005 14:000.9640.2391.69< 128401.50
02/08/2005 13:000.9600.2371.68< 128901.60
02/08/2005 12:000.9590.2371.68< 129501.70
02/08/2005 11:000.9560.2351.68< 130001.80
02/08/2005 10:000.9480.2301.67< 130602.00
02/08/2005 09:000.9480.2301.66< 131302.10
02/08/2005 08:000.9460.2301.66< 131802.20
02/08/2005 07:000.9420.2271.66< 132602.40
02/08/2005 06:000.9420.2281.66< 133202.50
02/08/2005 05:000.9390.2271.65< 134102.70
02/08/2005 04:000.9400.2281.65< 134702.80
02/08/2005 03:000.9390.2281.65< 135703.00
02/08/2005 02:000.9400.2291.65< 136603.15
02/08/2005 01:000.9410.2311.65< 137403.30
02/08/2005 00:000.9420.2331.65< 138103.40
02/07/2005 23:000.9460.2371.66< 139103.50
02/07/2005 22:000.9440.2351.65< 139803.70
02/07/2005 21:000.9460.2371.65< 140503.80
02/07/2005 20:000.9440.2361.65< 141204.00
02/07/2005 19:000.9470.2391.65< 142004.10
02/07/2005 18:000.9480.2401.66< 142504.20
02/07/2005 17:000.9480.2401.66< 143104.30
02/07/2005 16:000.9520.2441.66< 143604.30
02/07/2005 15:000.9530.2451.66< 144104.40
02/07/2005 14:000.9530.2461.66< 144604.50
02/07/2005 13:000.9580.2501.67< 145304.50
02/07/2005 12:000.9580.2501.67< 145704.60
02/07/2005 11:000.9570.2491.66< 146004.70
02/07/2005 10:000.9560.2491.66< 146404.80
02/07/2005 09:000.9550.2471.66< 146604.90
02/07/2005 08:000.9510.2441.66< 146405.00
02/07/2005 07:000.9410.2351.65< 145905.20
02/07/2005 06:000.9270.2221.63< 144605.40
02/07/2005 05:000.9080.2041.61< 143105.70
02/07/2005 04:000.8820.1791.58< 140606.00
02/07/2005 03:000.8490.1471.55< 137206.20
02/07/2005 02:000.8100.1101.51< 133206.30
02/07/2005 01:000.7580.0591.46< 128706.50
02/07/2005 00:000.7090.0101.41< 124906.70
02/06/2005 23:000.6600.0101.36< 121606.80
02/06/2005 22:000.6150.0101.31< 118906.90
02/06/2005 21:000.5840.0101.28< 117206.90
02/06/2005 20:000.5590.0101.26< 115906.90
02/06/2005 19:000.5410.0101.24< 115006.90
02/06/2005 18:000.5230.0101.22< 114206.90
02/06/2005 17:000.5180.0101.22< 114006.90
02/06/2005 16:000.5140.0101.22< 113806.90
02/06/2005 15:000.5110.0101.21< 113606.80
02/06/2005 14:000.5070.0101.21< 113406.80
02/06/2005 13:000.5040.0101.21< 113306.80
02/06/2005 12:000.4960.0101.20< 113006.80
02/06/2005 11:000.4910.0101.19< 112806.80
02/06/2005 10:000.4830.0101.19< 112506.80
02/06/2005 09:000.4770.0101.18< 112206.80
02/06/2005 08:000.4690.0101.17< 111906.80
02/06/2005 07:000.4580.0101.16< 111506.80
02/06/2005 06:000.4490.0101.15< 111306.90
02/06/2005 05:000.4430.0101.15< 111106.90
02/06/2005 04:000.4360.0101.14< 110907.00
02/06/2005 03:000.4340.0101.14< 110807.00
02/06/2005 02:000.4320.0101.14< 110807.10
02/06/2005 01:000.4320.0101.14< 110907.20
02/06/2005 00:000.4320.0101.14< 110907.20
02/05/2005 23:000.4340.0101.14< 111007.20
02/05/2005 22:000.4340.0101.14< 111007.20
02/05/2005 21:000.4360.0101.14< 111007.10
02/05/2005 20:000.4390.0101.14< 111006.95
02/05/2005 19:000.4430.0101.15< 111006.80
02/05/2005 18:000.4490.0101.15< 111006.50
02/05/2005 17:000.4450.0101.15< 111006.70
02/05/2005 16:000.4470.0101.15< 110906.50
02/05/2005 15:000.4530.0101.16< 111006.30
02/05/2005 14:000.4560.0101.16< 110906.10
02/05/2005 13:000.4630.0101.17< 111005.90
02/05/2005 12:000.4700.0101.18< 111005.60
02/05/2005 11:000.4730.0101.18< 110905.40
02/05/2005 10:000.4760.0101.18< 110905.30
02/05/2005 09:000.4780.0101.18< 111005.30
02/05/2005 08:000.4730.0101.18< 110905.40
02/05/2005 07:000.4680.0101.17< 110905.60
02/05/2005 06:000.4610.0101.17< 110805.80
02/05/2005 05:000.4560.0101.16< 110806.00
02/05/2005 04:000.4510.0101.16< 110806.20
02/05/2005 03:000.4490.0101.15< 110906.40
02/05/2005 02:000.4450.0101.15< 110906.60
02/05/2005 01:000.4400.0101.15< 110906.80
02/05/2005 00:000.4380.0101.14< 110906.90
02/04/2005 23:000.4360.0101.14< 110907.00
02/04/2005 22:000.4380.0101.14< 111007.00
02/04/2005 21:000.4400.0101.15< 111006.90
02/04/2005 20:000.4470.0101.15< 111106.70
02/04/2005 19:000.4510.0101.16< 111106.50
02/04/2005 18:000.4560.0101.16< 111106.30
02/04/2005 17:000.4650.0101.17< 111106.00
02/04/2005 16:000.4720.0101.18< 111105.70
02/04/2005 15:000.4850.0101.19< 111205.30
02/04/2005 14:000.4950.0101.20< 111305.00
02/04/2005 13:000.5050.0101.21< 111204.60
02/04/2005 12:000.5170.0101.23< 111304.30
02/04/2005 11:000.5240.0101.23< 111304.10
02/04/2005 10:000.5310.0101.24< 111303.90
02/04/2005 09:000.5310.0101.24< 111303.90
02/04/2005 08:000.5250.0101.23< 111204.00
02/04/2005 07:000.5180.0101.23< 111204.20
02/04/2005 06:000.5150.0101.22< 111204.30
02/04/2005 05:000.5080.0101.22< 111204.50
02/04/2005 04:000.5020.0101.21< 111204.70
02/04/2005 03:000.4960.0101.20< 111204.90
02/04/2005 02:000.4900.0101.20< 111205.10
02/04/2005 01:000.4880.0101.19< 111205.20
02/04/2005 00:000.4870.0101.19< 111305.30
02/03/2005 23:000.4870.0101.19< 111305.30
02/03/2005 22:000.4920.0101.20< 111405.20
02/03/2005 21:000.4950.0101.20< 111405.10
02/03/2005 20:000.5060.0101.21< 111504.80
02/03/2005 19:000.5120.0101.22< 111504.60
02/03/2005 18:000.5210.0101.23< 111504.30
02/03/2005 17:000.5250.0101.23< 111504.20
02/03/2005 16:000.5370.0101.25< 111503.90
02/03/2005 15:000.5530.0101.26< 111503.50
02/03/2005 14:000.5700.0101.28< 111703.20
02/03/2005 13:000.5840.0101.30< 111702.90
02/03/2005 12:000.6050.0101.32< 111702.50
02/03/2005 11:000.6170.0101.33< 111702.30
02/03/2005 10:000.6190.0101.34< 111502.20
02/03/2005 09:000.6190.0101.34< 111502.20
02/03/2005 08:000.6110.0101.33< 111502.30
02/03/2005 07:000.5990.0101.32< 111502.50
02/03/2005 06:000.5930.0101.31< 111502.60
02/03/2005 05:000.5830.0101.30< 111502.80
02/03/2005 04:000.5750.0101.29< 111503.00
02/03/2005 03:000.5660.0101.28< 111503.20
02/03/2005 02:000.5570.0101.27< 111503.40
02/03/2005 01:000.5530.0101.26< 111503.50
02/03/2005 00:000.5450.0101.25< 111503.70
02/02/2005 23:000.5450.0101.25< 111703.80
02/02/2005 22:000.5450.0101.25< 111703.80
02/02/2005 21:000.5450.0101.25< 111703.80
02/02/2005 20:000.5450.0101.25< 111703.80
02/02/2005 19:000.5550.0101.27< 111803.60
02/02/2005 18:000.5550.0101.27< 111803.60
02/02/2005 17:000.5590.0101.27< 111803.50
02/02/2005 16:000.5660.0101.28< 111803.40
02/02/2005 15:000.5740.0101.29< 111803.20
02/02/2005 14:000.5860.0101.30< 111903.00
02/02/2005 13:000.5900.0101.30< 111902.90
02/02/2005 12:000.5970.0101.31< 112002.80
02/02/2005 11:000.6010.0101.31< 111902.70
02/02/2005 10:000.6060.0101.32< 111902.60
02/02/2005 09:000.5990.0101.31< 111802.70
02/02/2005 08:000.5930.0101.31< 111802.80
02/02/2005 07:000.5900.0101.30< 111902.90
02/02/2005 06:000.5860.0101.30< 111903.00
02/02/2005 05:000.5810.0101.29< 111903.10
02/02/2005 04:000.5720.0101.28< 111903.30
02/02/2005 03:000.5660.0101.28< 112003.50
02/02/2005 02:000.5620.0101.27< 112003.60
02/02/2005 01:000.5560.0101.26< 112003.75
02/02/2005 00:000.5520.0101.26< 112103.90
02/01/2005 23:000.5520.0101.26< 112103.90
02/01/2005 22:000.5490.0101.26< 112104.00
02/01/2005 21:000.5510.0101.26< 112104.00
02/01/2005 20:000.5540.0101.26< 112103.90
02/01/2005 19:000.5540.0101.26< 112103.90
02/01/2005 18:000.5560.0101.26< 112203.90
02/01/2005 17:000.5600.0101.27< 112203.80
02/01/2005 16:000.5600.0101.27< 112203.80
02/01/2005 15:000.5700.0101.28< 112303.60
02/01/2005 14:000.5780.0101.29< 112303.40
02/01/2005 13:000.5840.0101.29< 112403.30
02/01/2005 12:000.5980.0101.31< 112403.00
02/01/2005 11:000.5980.0101.31< 112403.00
02/01/2005 10:000.5960.0101.31< 112303.00
02/01/2005 09:000.5960.0101.31< 112303.00
02/01/2005 08:000.5960.0101.31< 112303.00
02/01/2005 07:000.5960.0101.31< 112303.00
02/01/2005 06:000.5930.0101.30< 112403.10
02/01/2005 05:000.5930.0101.30< 112403.10
02/01/2005 04:000.5950.0101.31< 112503.10
02/01/2005 03:000.5910.0101.30< 112503.20
02/01/2005 02:000.5910.0101.30< 112503.20
02/01/2005 01:000.5920.0101.30< 112503.20
02/01/2005 00:000.5880.0101.30< 112503.30
01/31/2005 23:000.5880.0101.30< 112503.30
01/31/2005 22:000.5900.0101.30< 112603.30
01/31/2005 21:000.5900.0101.30< 112603.30
01/31/2005 20:000.5920.0101.30< 112703.30
01/31/2005 19:000.5920.0101.30< 112703.30
01/31/2005 18:000.5920.0101.30< 112703.30
01/31/2005 17:000.5920.0101.30< 112703.29
01/31/2005 16:000.5980.0101.31< 112803.20
01/31/2005 15:000.6010.0101.31< 112703.10
01/31/2005 14:000.6060.0101.32< 112703.00
01/31/2005 13:000.6100.0101.32< 112702.90
01/31/2005 12:000.6150.0101.33< 112702.80
01/31/2005 11:000.6150.0101.33< 112702.80
01/31/2005 10:000.6150.0101.33< 112702.80
01/31/2005 09:000.6190.0101.33< 112602.70
01/31/2005 08:000.6200.0101.33< 112702.71
01/31/2005 07:000.6150.0101.33< 112702.80
01/31/2005 06:000.6160.0101.33< 112702.79
01/31/2005 05:000.6150.0101.33< 112702.80
01/31/2005 04:000.6170.0101.33< 112802.80
01/31/2005 03:000.6170.0101.33< 112802.80
01/31/2005 02:000.6170.0101.33< 112802.80
01/31/2005 01:000.6190.0101.33< 112802.80
01/31/2005 00:000.6190.0101.33< 112802.80
01/30/2005 23:000.6210.0101.33< 112902.80
01/30/2005 22:000.6260.0101.34< 112902.70
01/30/2005 21:000.6270.0101.34< 112902.70
01/30/2005 20:000.6320.0101.35< 112902.60
01/30/2005 19:000.6320.0101.35< 112902.60
01/30/2005 18:000.6320.0101.35< 112902.60
01/30/2005 17:000.6380.0101.35< 112902.50
01/30/2005 16:000.6430.0101.36< 112902.40
01/30/2005 15:000.6490.0101.37< 112902.30
01/30/2005 14:000.6560.0101.37< 112902.20
01/30/2005 13:000.6600.0101.38< 112802.10
01/30/2005 12:000.6670.0101.39< 112802.00
01/30/2005 11:000.6750.0101.40< 112801.90
01/30/2005 10:000.6730.0101.39< 112801.90
01/30/2005 09:000.6810.0101.40< 112801.80
01/30/2005 08:000.6810.0101.40< 112801.80
01/30/2005 07:000.6810.0101.40< 112801.80
01/30/2005 06:000.6800.0101.40< 112801.80
01/30/2005 05:000.6750.0101.40< 112801.90
01/30/2005 04:000.6750.0101.40< 112801.90
01/30/2005 03:000.6740.0101.39< 112801.91
01/30/2005 02:000.6670.0101.39< 112802.00
01/30/2005 01:000.6600.0101.38< 112802.10
01/30/2005 00:000.6620.0101.38< 112902.10
01/29/2005 23:000.6560.0101.37< 112902.20
01/29/2005 22:000.6640.0101.38< 113002.10
01/29/2005 21:000.6750.0101.39< 113102.00
01/29/2005 20:000.6840.0101.40< 113201.90
01/29/2005 19:000.6940.0101.42< 113301.79
01/29/2005 18:000.7110.0101.43< 113301.60
01/29/2005 17:000.7220.0101.45< 113401.50
01/29/2005 16:000.7310.0101.46< 113401.40
01/29/2005 15:000.7400.0111.47< 113301.30
01/29/2005 14:000.7500.0181.48< 113201.20
01/29/2005 13:000.7740.0371.51< 113100.997
01/29/2005 12:000.8030.0581.55< 113000.794
01/29/2005 11:000.8440.0891.60< 113000.597
01/29/2005 10:000.9010.1301.67< 112900.394
01/29/2005 09:000.9420.1591.73< 113000.300
01/29/2005 08:000.9420.1591.73< 113000.300
01/29/2005 07:000.9460.1631.73< 113100.300
01/29/2005 06:000.9460.1631.73< 113100.300
01/29/2005 05:000.9480.1651.73< 113200.300
01/29/2005 04:000.9500.1671.73< 113300.300
01/29/2005 03:000.9090.1381.68< 113300.400
01/29/2005 02:000.9100.1401.68< 113400.400
01/29/2005 01:000.9120.1421.68< 113400.400
01/29/2005 00:000.8800.1191.64< 113400.500
01/28/2005 23:000.9140.1431.68< 113500.400
01/28/2005 22:000.9160.1451.69< 113600.400
01/28/2005 21:000.9150.1441.68< 113600.404
01/28/2005 20:000.8580.1031.61< 113600.600
01/28/2005 19:000.8550.1001.61< 113500.606
01/28/2005 18:000.8340.0851.58< 113500.700
01/28/2005 17:000.8340.0851.58< 113500.700
01/28/2005 16:000.8150.0701.56< 113500.800
01/28/2005 15:000.8340.0851.58< 113500.703
01/28/2005 14:000.8340.0851.58< 113500.699
01/28/2005 13:000.8590.1041.61< 113600.594
01/28/2005 12:000.9530.1701.74< 113400.300
01/28/2005 11:001.010.2061.81< 113300.199
01/28/2005 10:001.110.2711.95< 113400.100
01/28/2005 09:001.110.2751.95< 113500.100
01/28/2005 08:001.120.2781.95< 113700.100
01/28/2005 07:001.120.2821.96< 113800.100
01/28/2005 06:001.120.2841.96< 113900.100
01/28/2005 05:001.030.2241.83< 114000.200
01/28/2005 04:001.030.2261.83< 114100.200
01/28/2005 03:001.030.2261.83< 114100.200
01/28/2005 02:000.9710.1881.75< 114200.300
01/28/2005 01:000.9710.1881.75< 114200.300
01/28/2005 00:000.9710.1881.75< 114200.300
01/27/2005 23:000.9740.1921.76< 114300.300
01/27/2005 22:000.9710.1901.75< 114300.306
01/27/2005 21:000.9360.1661.71< 114500.400
01/27/2005 20:000.9390.1691.71< 114600.400
01/27/2005 19:000.9390.1691.71< 114600.400
01/27/2005 18:000.9370.1681.71< 114600.406
01/27/2005 17:000.9130.1521.67< 114900.500
01/27/2005 16:000.9130.1521.67< 114900.500
01/27/2005 15:000.9130.1521.67< 114900.500
01/27/2005 14:000.9130.1521.67< 114900.500
01/27/2005 13:000.9450.1751.72< 114900.400
01/27/2005 12:000.9860.2041.77< 114900.300
01/27/2005 11:001.050.2461.85< 115000.200
01/27/2005 10:001.050.2491.85< 115200.200
01/27/2005 09:001.050.2521.85< 115300.200
01/27/2005 08:001.060.2581.86< 115600.200
01/27/2005 07:001.060.2611.86< 115700.200
01/27/2005 06:001.060.2611.86< 115700.200
01/27/2005 05:001.060.2641.87< 115900.200
01/27/2005 04:001.060.2641.87< 115900.200
01/27/2005 03:001.060.2641.87< 115900.200
01/27/2005 02:001.060.2641.87< 115900.200
01/27/2005 01:001.060.2641.87< 115900.200
01/27/2005 00:001.070.2671.87< 116000.200
01/26/2005 23:001.010.2281.79< 116000.300
01/26/2005 22:001.010.2281.79< 116000.300
01/26/2005 21:001.010.2281.79< 116000.300
01/26/2005 20:001.010.2281.79< 116000.300
01/26/2005 19:000.9660.1961.74< 115900.400
01/26/2005 18:000.9600.1901.73< 115600.400
01/26/2005 17:000.8990.1451.65< 115500.600
01/26/2005 16:000.8920.1381.65< 115200.606
01/26/2005 15:000.8560.1071.60< 114500.700
01/26/2005 14:000.8560.1071.60< 114500.700
01/26/2005 13:000.8540.1051.60< 114300.694
01/26/2005 12:000.8710.1161.63< 114100.597
01/26/2005 11:000.9270.1561.70< 114000.394
01/26/2005 10:001.030.2251.83< 114000.194
01/26/2005 09:001.130.2941.98< 114100.094
01/26/2005 08:000.7960.0581.53< 114000
01/26/2005 07:001.530.5132.56< 114000.006
01/26/2005 06:001.130.2891.96< 114100.100
01/26/2005 05:001.130.2891.96< 114100.100
01/26/2005 04:001.130.2891.96< 114100.100
01/26/2005 03:001.030.2271.83< 114200.200
01/26/2005 02:001.030.2271.83< 114200.200
01/26/2005 01:001.030.2311.83< 114300.200
01/26/2005 00:001.030.2311.83< 114300.200
01/25/2005 23:001.040.2341.84< 114500.200
01/25/2005 22:001.030.2311.83< 114500.206
01/25/2005 21:000.9760.1941.76< 114500.302
01/25/2005 20:000.9360.1661.71< 114500.400
01/25/2005 19:000.9000.1391.66< 114300.503
01/25/2005 18:000.8740.1201.63< 114300.606
01/25/2005 17:000.8330.0901.58< 114300.803
01/25/2005 16:000.8170.0771.56< 114300.900
01/25/2005 15:000.7960.0581.53< 114001.00
01/25/2005 14:000.7900.0531.53< 113801.00
01/25/2005 13:000.8170.0721.56< 113600.800
01/25/2005 12:000.8580.1021.61< 113500.594
01/25/2005 11:001.010.2111.81< 113500.200
01/25/2005 10:001.120.2781.95< 113700.100
01/25/2005 09:001.110.2771.95< 113600.100
01/25/2005 08:001.110.2771.95< 113600.100
01/25/2005 07:001.120.2781.95< 113700.100
01/25/2005 06:001.120.2821.96< 113800.100
01/25/2005 05:000.7900.0531.53< 113800
01/25/2005 04:000.7940.0571.53< 114000
01/25/2005 03:001.740.6132.87< 114300.001
01/25/2005 02:001.150.3091.98< 115000.100
01/25/2005 01:001.160.3242.00< 115700.100
01/25/2005 00:001.170.3362.01< 116300.100
01/24/2005 23:001.180.3442.02< 116700.100
01/24/2005 22:001.180.3382.01< 116400.100
01/24/2005 21:001.070.2701.87< 116200.200
01/24/2005 20:001.070.2651.87< 116000.203
01/24/2005 19:000.9630.1931.73< 115700.400
01/24/2005 18:000.8950.1411.65< 115300.606
01/24/2005 17:000.8160.0761.56< 114300.906
01/24/2005 16:000.7430.0141.47< 113401.31
01/24/2005 15:000.6970.0101.42< 112401.50
01/24/2005 14:000.6700.0101.40< 111401.50
01/24/2005 13:000.6960.0101.43< 111101.19
01/24/2005 12:000.7590.0121.51< 111300.789
01/24/2005 11:000.9120.1281.70< 111800.300
01/24/2005 10:001.080.2461.92< 112400.100
01/24/2005 09:001.090.2481.92< 112500.100
01/24/2005 08:001.090.2501.93< 112500.100
01/24/2005 07:001.090.2541.93< 112700.100
01/24/2005 06:001.510.4842.53< 112800.006
01/24/2005 05:001.100.2601.93< 112900.100
01/24/2005 04:001.100.2621.94< 113000.100
01/24/2005 03:001.100.2621.94< 113000.100
01/24/2005 02:001.100.2621.94< 113000.100
01/24/2005 01:001.100.2621.94< 113000.100
01/24/2005 00:001.100.2581.93< 112800.100
01/23/2005 23:001.090.2521.93< 112600.100
01/23/2005 22:001.080.2451.92< 112300.098
01/23/2005 21:000.7400.0101.48< 111800
01/23/2005 20:001.060.2181.90< 111400.100
01/23/2005 19:000.8860.1011.67< 110900.300
01/23/2005 18:000.7970.0341.56< 110400.506
01/23/2005 17:000.7330.0101.49< 19900.706
01/23/2005 16:000.6900.0101.43< 19660.900
01/23/2005 15:000.7080.0101.46< 19660.794
01/23/2005 14:000.8260.0521.60< 110200.394
01/23/2005 13:001.040.2001.88< 110800.100
01/23/2005 12:001.060.2181.90< 111400.100
01/23/2005 11:001.080.2381.91< 112100.100
01/23/2005 10:001.090.2521.93< 112600.100
01/23/2005 09:001.090.2501.93< 112500.100
01/23/2005 08:001.100.2601.93< 112900.100
01/23/2005 07:001.110.2771.95< 113600.100
01/23/2005 06:001.120.2871.96< 114000.100
01/23/2005 05:001.150.3091.98< 115000.100
01/23/2005 04:001.160.3212.00< 115600.100
01/23/2005 03:001.160.3272.00< 115900.100
01/23/2005 02:001.160.3272.00< 115900.100
01/23/2005 01:001.160.3242.00< 115700.100
01/23/2005 00:001.160.3272.00< 115900.100
01/22/2005 23:001.160.3272.00< 115900.100
01/22/2005 22:001.160.3272.00< 115900.100
01/22/2005 21:001.170.3332.01< 116200.100
01/22/2005 20:001.170.3362.01< 116300.100
01/22/2005 19:000.8460.1101.58< 116400
01/22/2005 18:001.590.5712.62< 116900.006
01/22/2005 17:001.100.3021.90< 118000.206
01/22/2005 16:001.020.2481.79< 118600.400
01/22/2005 15:001.040.2701.81< 119900.400
01/22/2005 14:001.080.2981.86< 119900.300
01/22/2005 13:001.150.3521.96< 120700.194
01/22/2005 12:001.260.4212.10< 121300.100
01/22/2005 11:001.280.4412.12< 122600.100
01/22/2005 10:001.300.4612.14< 124200.100
01/22/2005 09:001.300.4652.14< 124500.100
01/22/2005 08:001.310.4682.15< 124300.094
01/22/2005 07:001.870.7672.98< 124800.002
01/22/2005 06:000.9900.2541.73< 125700
01/22/2005 05:001.010.2731.75< 127300
01/22/2005 04:001.960.8303.09< 128500.001
01/22/2005 03:001.370.5302.21< 130100.101
01/22/2005 02:001.280.4752.08< 130800.200
01/22/2005 01:001.300.4922.10< 132600.200
01/22/2005 00:001.400.5632.24< 133400.100
01/21/2005 23:001.410.5692.25< 134100.100
01/21/2005 22:001.320.5142.12< 134900.200
01/21/2005 21:001.310.5082.12< 134200.200
01/21/2005 20:001.310.5022.11< 133600.200
01/21/2005 19:001.300.4912.10< 132400.200
01/21/2005 18:001.280.4712.08< 130500.200
01/21/2005 17:001.210.4241.99< 129700.300
01/21/2005 16:001.200.4161.98< 128900.300
01/21/2005 15:001.200.4141.98< 128700.300
01/21/2005 14:001.190.4031.97< 127700.300
01/21/2005 13:001.170.3851.95< 126200.300
01/21/2005 12:001.200.4002.00< 124300.200
01/21/2005 11:001.180.3821.98< 122900.200
01/21/2005 10:001.170.3671.97< 121900.200
01/21/2005 09:001.150.3491.95< 120700.200
01/21/2005 08:001.140.3351.94< 119800.200
01/21/2005 07:001.120.3181.92< 118700.200
01/21/2005 06:001.100.3001.90< 117700.200
01/21/2005 05:001.080.2781.88< 116600.200
01/21/2005 04:001.060.2611.86< 115700.200
01/21/2005 03:001.050.2491.85< 115200.200
01/21/2005 02:001.040.2431.85< 114900.200
01/21/2005 01:001.040.2341.84< 114500.200
01/21/2005 00:001.030.2311.83< 114300.200
01/20/2005 23:001.030.2261.83< 114100.200
01/20/2005 22:001.020.2221.83< 114000.200
01/20/2005 21:000.9640.1811.75< 113900.300
01/20/2005 20:000.9210.1511.69< 113800.400
01/20/2005 19:000.8880.1261.65< 113700.500
01/20/2005 18:000.8330.0841.58< 113500.706
01/20/2005 17:000.7770.0401.51< 113301.01
01/20/2005 16:000.7310.0101.46< 112901.30
01/20/2005 15:000.7090.0101.44< 112501.40
01/20/2005 14:000.6990.0101.43< 112101.39
01/20/2005 13:000.7270.0101.46< 111801.10
01/20/2005 12:000.7650.0181.51< 111500.794
01/20/2005 11:000.8260.0621.59< 111300.494
01/20/2005 10:000.8960.1101.68< 111100.294
01/20/2005 09:000.9460.1431.75< 111000.200
01/20/2005 08:001.040.2021.88< 110800.100
01/20/2005 07:000.9390.1361.74< 110800.200
01/20/2005 06:000.9390.1361.74< 110800.200
01/20/2005 05:000.9370.1331.74< 110700.200
01/20/2005 04:000.9350.1311.74< 110600.200
01/20/2005 03:000.9320.1291.74< 110500.200
01/20/2005 02:000.9320.1291.74< 110500.200
01/20/2005 01:000.9320.1291.74< 110500.200
01/20/2005 00:000.9320.1291.74< 110500.200
01/19/2005 23:000.9320.1291.74< 110500.200
01/19/2005 22:000.9350.1311.74< 110600.200
01/19/2005 21:000.8770.0921.66< 110600.300
01/19/2005 20:000.8360.0631.61< 110600.400
01/19/2005 19:000.8000.0361.56< 110500.506
01/19/2005 18:000.7370.0101.48< 110600.800
01/19/2005 17:000.7050.0101.45< 110601.00
01/19/2005 16:000.6800.0101.42< 110701.21
01/19/2005 15:000.6600.0101.39< 110701.39
01/19/2005 14:000.6830.0101.42< 110801.20
01/19/2005 13:000.7100.0101.45< 110800.994
01/19/2005 12:000.7440.0101.49< 110800.796
01/19/2005 11:000.8130.0481.58< 110800.494
01/19/2005 10:000.9480.1431.75< 110900.194
01/19/2005 09:001.040.2041.88< 110900.100
01/19/2005 08:001.040.2041.88< 110900.100
01/19/2005 07:001.050.2071.88< 111000.100
01/19/2005 06:001.050.2091.89< 111100.100
01/19/2005 05:000.9510.1481.75< 111100.200
01/19/2005 04:000.9530.1501.76< 111200.200
01/19/2005 03:000.9530.1501.76< 111200.200
01/19/2005 02:000.9510.1481.75< 111100.200
01/19/2005 01:000.9470.1451.75< 111100.206
01/19/2005 00:000.8930.1081.68< 111100.300
01/18/2005 23:000.9550.1521.76< 111300.200
01/18/2005 22:000.9600.1571.76< 111500.200
01/18/2005 21:000.9680.1661.77< 111800.200
01/18/2005 20:000.9170.1331.70< 112000.300
01/18/2005 19:000.8800.1081.65< 112100.400
01/18/2005 18:000.8500.0881.61< 112300.506
01/18/2005 17:000.8050.0551.55< 112400.706
01/18/2005 16:000.7880.0431.53< 112500.803
01/18/2005 15:000.7770.0351.52< 112600.894
01/18/2005 14:000.8390.0841.59< 112800.600
01/18/2005 13:000.9500.1671.73< 113300.300
01/18/2005 12:001.110.2771.95< 113600.100
01/18/2005 11:001.110.2731.95< 113400.100
01/18/2005 10:001.100.2621.94< 113000.100
01/18/2005 09:001.100.2581.93< 112800.100
01/18/2005 08:001.090.2561.93< 112800.100
01/18/2005 07:001.090.2561.93< 112800.100
01/18/2005 06:001.100.2581.93< 112800.100
01/18/2005 05:001.090.2561.93< 112800.100
01/18/2005 04:001.090.2561.93< 112800.100
01/18/2005 03:001.090.2521.93< 112600.100
01/18/2005 02:001.090.2481.92< 112500.100
01/18/2005 01:001.080.2441.92< 112300.100
01/18/2005 00:001.080.2421.92< 112200.100
01/17/2005 23:000.7510.0121.49< 112200
01/17/2005 22:000.7550.0171.49< 112400
01/17/2005 21:000.7590.0211.50< 112500
01/17/2005 20:001.090.2501.93< 112500.100
01/17/2005 19:000.9850.1821.79< 112400.200
01/17/2005 18:000.9180.1351.70< 112100.306
01/17/2005 17:000.8460.0831.61< 112100.500
01/17/2005 16:000.7910.0411.54< 111800.700
01/17/2005 15:000.7640.0181.51< 111500.800
01/17/2005 14:000.7900.0401.54< 111800.694
01/17/2005 13:001.070.2311.91< 111800.100
01/17/2005 12:001.070.2331.91< 111900.100
01/17/2005 11:001.070.2351.91< 112000.100
01/17/2005 10:001.070.2311.91< 111800.100
01/17/2005 09:001.070.2291.91< 111800.100
01/17/2005 08:001.070.2271.90< 111700.100
01/17/2005 07:001.060.2201.90< 111500.100
01/17/2005 06:000.7250.0101.46< 111300
01/17/2005 05:001.460.4332.48< 111000.006
01/17/2005 04:000.7050.0101.45< 110600
01/17/2005 03:000.6930.0101.43< 110200
01/17/2005 02:000.6800.0101.42< 19820
01/17/2005 01:000.6800.0101.42< 19820
01/17/2005 00:000.6850.0101.43< 19980
01/16/2005 23:000.6930.0101.43< 110200
01/16/2005 22:000.7020.0101.44< 110500
01/16/2005 21:001.040.2001.88< 110800.102
01/16/2005 20:000.9460.1431.75< 111000.200
01/16/2005 19:000.8860.1011.67< 110900.300
01/16/2005 18:000.8450.0721.62< 110900.400
01/16/2005 17:000.8470.0751.62< 111000.400
01/16/2005 16:000.8650.0911.64< 111400.383
01/16/2005 15:001.080.2441.92< 112300.100
01/16/2005 14:001.110.2691.94< 113300.100
01/16/2005 13:001.130.2891.96< 114100.100
01/16/2005 12:001.160.3181.99< 115500.100
01/16/2005 11:001.170.3302.00< 116000.100
01/16/2005 10:001.170.3332.01< 116200.100
01/16/2005 09:001.170.3332.01< 116200.100
01/16/2005 08:001.170.3332.01< 116200.100
01/16/2005 07:001.170.3362.01< 116300.100
01/16/2005 06:001.180.3412.01< 116600.100
01/16/2005 05:001.180.3442.02< 116700.100
01/16/2005 04:001.160.3212.00< 115600.100
01/16/2005 03:001.130.2911.97< 114200.100
01/16/2005 02:001.110.2731.95< 113400.100
01/16/2005 01:001.090.2561.93< 112800.100
01/16/2005 00:001.090.2481.92< 112500.100
01/15/2005 23:001.080.2421.92< 112200.100
01/15/2005 22:001.080.2381.91< 112100.100
01/15/2005 21:001.070.2351.91< 112000.100
01/15/2005 20:001.070.2311.91< 111800.100
01/15/2005 19:001.060.2231.90< 111500.100
01/15/2005 18:001.050.2161.89< 111300.100
01/15/2005 17:001.050.2161.89< 111300.100
01/15/2005 16:001.060.2231.90< 111500.100
01/15/2005 15:001.080.2381.91< 112100.100
01/15/2005 14:001.090.2501.93< 112500.100
01/15/2005 13:001.090.2541.93< 112700.100
01/15/2005 12:001.090.2521.93< 112600.100
01/15/2005 11:001.080.2421.92< 112200.100
01/15/2005 10:001.070.2291.91< 111800.100
01/15/2005 09:001.050.2161.89< 111300.100
01/15/2005 08:001.040.2021.88< 110800.100
01/15/2005 07:001.040.1971.88< 110700.100
01/15/2005 06:001.030.1901.87< 110400.100
01/15/2005 05:001.010.1751.85< 19980.100
01/15/2005 04:000.9960.1561.84< 19430.100
01/15/2005 03:000.9740.1321.81< 18790.100
01/15/2005 02:000.9620.1201.80< 18480.100
01/15/2005 01:000.9520.1101.79< 18240.100
01/15/2005 00:000.9520.1101.79< 18240.100
01/14/2005 23:000.9620.1201.80< 18480.100
01/14/2005 22:000.9650.1231.81< 18560.100
01/14/2005 21:000.9680.1261.81< 18640.100
01/14/2005 20:000.9760.1321.82< 18640.094
01/14/2005 19:000.6270.0101.37< 18320
01/14/2005 18:001.330.3042.35< 17430.006
01/14/2005 17:000.7910.0101.60< 16860.206
01/14/2005 16:000.7250.0101.52< 16620.300
01/14/2005 15:000.6880.0101.47< 16700.400
01/14/2005 14:000.6710.0101.44< 17030.500
01/14/2005 13:000.6780.0101.45< 17110.489
01/14/2005 12:000.8900.0451.74< 16780.100
01/14/2005 11:000.8820.0361.73< 16620.100
01/14/2005 10:000.8740.0281.72< 16460.100
01/14/2005 09:000.8860.0411.73< 16700.100
01/14/2005 08:000.9010.0571.75< 17030.100
01/14/2005 07:000.9190.0761.76< 17430.100
01/14/2005 06:000.9360.0941.78< 17840.100
01/14/2005 05:000.9490.1071.79< 18160.100
01/14/2005 04:000.9650.1231.81< 18560.100
01/14/2005 03:000.9790.1381.82< 18950.100
01/14/2005 02:000.9880.1471.83< 19190.100
01/14/2005 01:000.9910.1501.83< 19270.100
01/14/2005 00:000.9960.1561.84< 19430.100
01/13/2005 23:000.9960.1561.84< 19430.100
01/13/2005 22:001.000.1611.85< 19430.094
01/13/2005 21:000.6640.0101.41< 19350
01/13/2005 20:000.6700.0101.41< 19510
01/13/2005 19:000.6700.0101.41< 19510
01/13/2005 18:000.9060.1031.71< 19820.206
01/13/2005 17:000.7540.0101.51< 19900.606
01/13/2005 16:000.6920.0101.44< 19740.902
01/13/2005 15:000.6700.0101.41< 19511.00
01/13/2005 14:000.6570.0101.40< 19110.994
01/13/2005 13:000.6830.0101.43< 18950.794
01/13/2005 12:000.7540.0101.52< 19030.494
01/13/2005 11:000.8960.0891.70< 19270.194
01/13/2005 10:000.9960.1561.84< 19430.100
01/13/2005 09:001.000.1581.85< 19350.094
01/13/2005 08:000.6640.0101.41< 19350
01/13/2005 07:000.6640.0101.41< 19350
01/13/2005 06:001.560.4532.66< 19270.002
01/13/2005 05:000.9960.1561.84< 19430.100
01/13/2005 04:001.000.1611.84< 19580.100
01/13/2005 03:001.010.1671.85< 19740.100
01/13/2005 02:001.010.1691.85< 19820.100
01/13/2005 01:001.010.1751.85< 19980.100
01/13/2005 00:000.9180.1131.72< 110100.200
01/12/2005 23:000.9230.1191.73< 110200.200
01/12/2005 22:000.9230.1191.73< 110200.200
01/12/2005 21:000.9230.1191.73< 110200.200
01/12/2005 20:000.9230.1191.73< 110200.200
01/12/2005 19:000.8600.0741.65< 110100.300
01/12/2005 18:000.8620.0771.65< 110200.306
01/12/2005 17:000.8190.0451.59< 110100.400
01/12/2005 16:000.7870.0221.55< 110100.500
01/12/2005 15:000.7840.0191.55< 19980.500
01/12/2005 14:000.7850.0201.55< 19980.499
01/12/2005 13:000.8160.0431.59< 19980.400
01/12/2005 12:000.8570.0711.64< 19980.300
01/12/2005 11:000.8570.0711.64< 19980.300
01/12/2005 10:000.9180.1131.72< 110100.200
01/12/2005 09:000.9180.1131.72< 110100.200
01/12/2005 08:000.9180.1131.72< 110100.200
01/12/2005 07:000.9230.1191.73< 110200.200
01/12/2005 06:000.9250.1211.73< 110300.200
01/12/2005 05:000.9280.1241.73< 110400.200
01/12/2005 04:000.9300.1261.73< 110400.200
01/12/2005 03:000.9350.1311.74< 110600.200
01/12/2005 02:000.9370.1331.74< 110700.200
01/12/2005 01:000.9370.1331.74< 110700.200
01/12/2005 00:000.9370.1331.74< 110700.200
01/11/2005 23:000.9350.1311.74< 110600.200
01/11/2005 22:000.9320.1291.74< 110500.200
01/11/2005 21:000.9320.1291.74< 110500.200
01/11/2005 20:000.9280.1261.73< 110500.206
01/11/2005 19:000.8770.0921.66< 110600.300
01/11/2005 18:000.8780.0931.66< 110700.303
01/11/2005 17:000.8360.0631.61< 110600.400
01/11/2005 16:000.8330.0601.61< 110500.400
01/11/2005 15:000.8260.0531.60< 110300.400
01/11/2005 14:000.8240.0511.60< 110200.399
01/11/2005 13:000.8600.0741.65< 110100.300
01/11/2005 12:000.9230.1191.73< 110200.200
01/11/2005 11:000.9320.1261.74< 110400.194
01/11/2005 10:001.030.1921.87< 110500.100
01/11/2005 09:001.030.1921.87< 110500.100
01/11/2005 08:001.030.1951.87< 110600.100
01/11/2005 07:001.040.1971.88< 110700.100
01/11/2005 06:001.040.2001.88< 110800.100
01/11/2005 05:001.040.2021.88< 110800.100
01/11/2005 04:001.050.2071.88< 111000.100
01/11/2005 03:001.050.2091.89< 111100.100
01/11/2005 02:001.050.2141.89< 111200.100
01/11/2005 01:001.050.2141.89< 111200.100
01/11/2005 00:001.050.2141.89< 111200.100
01/10/2005 23:001.050.2141.89< 111200.100
01/10/2005 22:000.9530.1501.76< 111200.200
01/10/2005 21:000.9530.1501.76< 111200.200
01/10/2005 20:000.9490.1471.75< 111200.206
01/10/2005 19:000.8950.1111.68< 111200.300
01/10/2005 18:000.8520.0801.62< 111100.400
01/10/2005 17:000.8470.0751.62< 111000.400
01/10/2005 16:000.8430.0701.62< 110800.400
01/10/2005 15:000.8390.0661.61< 110700.398
01/10/2005 14:000.8770.0921.66< 110600.300
01/10/2005 13:000.8780.0921.66< 110600.298
01/10/2005 12:000.9390.1341.74< 110700.198
01/10/2005 11:001.040.2021.88< 110800.100
01/10/2005 10:001.050.2071.88< 111000.100
01/10/2005 09:001.050.2111.89< 111100.100
01/10/2005 08:001.050.2151.89< 111200.098
01/10/2005 07:000.7250.0101.46< 111300
01/10/2005 06:000.7280.0101.47< 111400
01/10/2005 05:001.060.2231.90< 111500.100
01/10/2005 04:001.070.2291.91< 111800.100
01/10/2005 03:001.080.2381.91< 112100.100
01/10/2005 02:000.9810.1781.78< 112200.200
01/10/2005 01:000.9870.1841.79< 112500.200
01/10/2005 00:000.9890.1861.79< 112500.200
01/09/2005 23:000.9910.1881.79< 112600.200
01/09/2005 22:000.9310.1471.71< 112500.300
01/09/2005 21:000.9290.1451.71< 112500.300
01/09/2005 20:000.8860.1141.66< 112400.400
01/09/2005 19:000.8520.0891.61< 112300.500
01/09/2005 18:000.8270.0721.58< 112400.603
01/09/2005 17:000.7830.0371.53< 112200.800
01/09/2005 16:000.7470.0101.49< 112101.00
01/09/2005 15:000.7250.0101.46< 111801.10
01/09/2005 14:000.7250.0101.46< 111301.00
01/09/2005 13:000.7290.0101.47< 110900.900
01/09/2005 12:000.7430.0101.49< 110800.789
01/09/2005 11:000.8080.0431.57< 110700.494
01/09/2005 10:000.8750.0901.66< 110500.298
01/09/2005 09:000.9390.1341.74< 110600.194
01/09/2005 08:001.030.1921.87< 110500.100
01/09/2005 07:001.030.1951.87< 110600.100
01/09/2005 06:001.030.1951.87< 110600.100
01/09/2005 05:001.030.1921.87< 110500.100
01/09/2005 04:001.030.1871.87< 110400.100
01/09/2005 03:001.020.1851.86< 110300.100
01/09/2005 02:001.020.1771.86< 110100.100
01/09/2005 01:001.010.1691.85< 19820.100
01/09/2005 00:000.9050.1001.71< 19660.200
01/08/2005 23:000.9020.0971.71< 19580.200
01/08/2005 22:000.8420.0551.63< 19510.300
01/08/2005 21:000.8470.0611.63< 19660.300
01/08/2005 20:000.8500.0631.64< 19740.300
01/08/2005 19:000.8520.0661.64< 19820.300
01/08/2005 18:000.8140.0401.59< 19900.400
01/08/2005 17:000.7790.0141.54< 19820.500
01/08/2005 16:000.7690.0101.53< 19510.500
01/08/2005 15:000.7610.0101.53< 19270.500
01/08/2005 14:000.7840.0101.56< 19030.400
01/08/2005 13:000.8250.0381.61< 19030.300
01/08/2005 12:000.8930.0861.70< 19190.194
01/08/2005 11:000.9930.1531.83< 19350.100
01/08/2005 10:001.000.1581.85< 19350.094
01/08/2005 09:000.6670.0101.41< 19430
01/08/2005 08:000.6640.0101.41< 19350
01/08/2005 07:000.6640.0101.41< 19350
01/08/2005 06:000.6590.0101.40< 19190
01/08/2005 05:000.9820.1411.82< 19030.100
01/08/2005 04:000.9790.1381.82< 18950.100
01/08/2005 03:000.9340.1091.76< 18870.135
01/08/2005 02:000.8720.0651.68< 18720.200
01/08/2005 01:000.8690.0621.68< 18640.200
01/08/2005 00:000.8690.0621.68< 18640.200
01/07/2005 23:000.8690.0621.68< 18640.200
01/07/2005 22:000.8720.0651.68< 18720.200
01/07/2005 21:000.8750.0691.68< 18790.200
01/07/2005 20:000.8690.0641.67< 18720.204
01/07/2005 19:000.8110.0231.60< 18640.300
01/07/2005 18:000.7610.0101.54< 18400.400
01/07/2005 17:000.7500.0101.53< 18160.404
01/07/2005 16:000.7060.0101.48< 17840.500
01/07/2005 15:000.7000.0101.47< 17670.500
01/07/2005 14:000.6970.0101.47< 17590.496
01/07/2005 13:000.8340.0261.64< 17760.200
01/07/2005 12:000.9430.1011.79< 18000.100
01/07/2005 11:000.9560.1141.80< 18320.100
01/07/2005 10:000.9560.1141.80< 18320.100
01/07/2005 09:001.520.4142.63< 18240.002
01/07/2005 08:000.9550.1111.80< 18160.096
01/07/2005 07:000.6200.0101.36< 18160
01/07/2005 06:000.6200.0101.36< 18160
01/07/2005 05:000.9550.1111.80< 18160.096
01/07/2005 04:000.6230.0101.37< 18240
01/07/2005 03:000.6200.0101.36< 18160
01/07/2005 02:000.6230.0101.37< 18240
01/07/2005 01:000.6270.0101.37< 18320
01/07/2005 00:000.6330.0101.38< 18480
01/06/2005 23:000.6330.0101.38< 18480
01/06/2005 22:000.6330.0101.38< 18480
01/06/2005 21:000.6330.0101.38< 18480
01/06/2005 20:000.9560.1141.80< 18320.100
01/06/2005 19:000.9430.1011.79< 18000.100
01/06/2005 18:000.8240.0151.63< 17510.200
01/06/2005 17:000.7480.0101.54< 17110.300
01/06/2005 16:000.6990.0101.48< 16950.400
01/06/2005 15:000.6780.0101.45< 17190.504
01/06/2005 14:000.6870.0101.46< 17350.496
01/06/2005 13:000.7190.0101.50< 17350.397
01/06/2005 12:000.8050.0101.62< 17030.196
01/06/2005 11:000.8860.0411.73< 16700.100
01/06/2005 10:000.8780.0321.72< 16540.100
01/06/2005 09:000.8740.0281.72< 16460.100
01/06/2005 08:000.8780.0321.72< 16540.100
01/06/2005 07:000.8980.0531.74< 16950.100
01/06/2005 06:000.9120.0681.76< 17270.100
01/06/2005 05:000.9400.0971.78< 17920.100
01/06/2005 04:000.9710.1291.81< 18720.100
01/06/2005 03:001.010.1671.85< 19740.100
01/06/2005 02:001.040.2021.88< 110800.100
01/06/2005 01:001.070.2271.90< 111700.100
01/06/2005 00:001.080.2421.92< 112200.100
01/05/2005 23:001.070.2311.91< 111800.100
01/05/2005 22:001.090.2491.93< 112400.096
01/05/2005 21:000.7610.0231.50< 112600
01/05/2005 20:000.7590.0211.50< 112500
01/05/2005 19:000.7630.0251.50< 112700
01/05/2005 18:000.7680.0301.51< 112900
01/05/2005 17:001.570.5212.62< 113200.004
01/05/2005 16:001.120.2801.95< 113700.100
01/05/2005 15:001.120.2871.96< 114000.100
01/05/2005 14:001.130.2971.97< 114500.100
01/05/2005 13:001.140.3061.98< 114900.100
01/05/2005 12:001.150.3091.98< 115000.100
01/05/2005 11:001.140.3001.97< 114600.100
01/05/2005 10:000.8050.0681.54< 114500
01/05/2005 09:000.7990.0621.54< 114200
01/05/2005 08:001.130.2911.97< 114200.100
01/05/2005 07:001.130.2971.97< 114500.100
01/05/2005 06:001.150.3121.99< 115200.100
01/05/2005 05:001.160.3212.00< 115600.100
01/05/2005 04:001.170.3362.01< 116300.100
01/05/2005 03:001.080.2841.89< 116900.200
01/05/2005 02:001.030.2491.81< 117200.302
01/05/2005 01:000.9690.2081.73< 117700.504
01/05/2005 00:000.9080.1651.65< 118000.800
01/04/2005 23:000.8900.1511.63< 118000.903
01/04/2005 22:000.8520.1221.58< 118201.20
01/04/2005 21:000.8350.1101.56< 118501.40
01/04/2005 20:000.8210.0991.54< 118701.60
01/04/2005 19:000.8240.1021.55< 118901.60
01/04/2005 18:000.8150.0941.54< 118901.71
01/04/2005 17:000.7780.0641.49< 118902.20
01/04/2005 16:000.7720.0581.49< 118902.30
01/04/2005 15:000.7710.0581.48< 119202.40
01/04/2005 14:000.7780.0661.49< 119602.40
01/04/2005 13:000.7770.0651.49< 119902.50
01/04/2005 12:000.7830.0721.49< 120702.60
01/04/2005 11:000.7850.0751.50< 121102.70
01/04/2005 10:000.7920.0811.50< 121602.70
01/04/2005 09:000.7950.0861.51< 122202.80
01/04/2005 08:000.7970.0881.51< 122602.90
01/04/2005 07:000.8030.0941.51< 123403.00
01/04/2005 06:000.8020.0941.51< 123703.10
01/04/2005 05:000.8040.0971.51< 124203.20
01/04/2005 04:000.8040.0971.51< 124503.30
01/04/2005 03:000.8010.0951.51< 124603.40
01/04/2005 02:000.7990.0931.51< 124503.40
01/04/2005 01:000.7910.0851.50< 124203.50
01/04/2005 00:000.7770.0711.48< 123403.60
01/03/2005 23:000.7560.0511.46< 122203.70
01/03/2005 22:000.7320.0271.44< 120803.80
01/03/2005 21:000.7040.0101.41< 119303.90
01/03/2005 20:000.6800.0101.38< 118204.00
01/03/2005 19:000.6590.0101.36< 117004.00
01/03/2005 18:000.6430.0101.35< 116204.00
01/03/2005 17:000.6250.0101.33< 115504.10
01/03/2005 16:000.6130.0101.32< 114904.10
01/03/2005 15:000.6030.0101.31< 114604.20
01/03/2005 14:000.6120.0101.32< 115004.20
01/03/2005 13:000.6180.0101.32< 115304.20
01/03/2005 12:000.6270.0101.33< 115704.20
01/03/2005 11:000.6270.0101.33< 115904.30
01/03/2005 10:000.6200.0101.32< 115704.40
01/03/2005 09:000.6140.0101.32< 115604.50
01/03/2005 08:000.5900.0101.29< 114604.60
01/03/2005 07:000.5710.0101.28< 113904.70
01/03/2005 06:000.5510.0101.26< 113304.90
01/03/2005 05:000.5460.0101.25< 113205.00
01/03/2005 04:000.5360.0101.24< 112905.10
01/03/2005 03:000.5310.0101.24< 112805.20
01/03/2005 02:000.5200.0101.22< 112605.40
01/03/2005 01:000.5110.0101.22< 112405.50
01/03/2005 00:000.5000.0101.20< 112105.70
01/02/2005 23:000.4950.0101.20< 112105.80
01/02/2005 22:000.4910.0101.19< 112106.00
01/02/2005 21:000.4880.0101.19< 112106.10
01/02/2005 20:000.4860.0101.19< 112106.30
01/02/2005 19:000.4830.0101.19< 112106.40
01/02/2005 18:000.4830.0101.19< 112306.60
01/02/2005 17:000.4810.0101.18< 112306.70
01/02/2005 16:000.4790.0101.18< 112406.90
01/02/2005 15:000.4790.0101.18< 112507.00
01/02/2005 14:000.4770.0101.18< 112507.20
01/02/2005 13:000.4730.0101.18< 112507.40
01/02/2005 12:000.4690.0101.17< 112507.60
01/02/2005 11:000.4670.0101.17< 112607.80
01/02/2005 10:000.4630.0101.17< 112608.00
01/02/2005 09:000.4640.0101.17< 112808.20
01/02/2005 08:000.4600.0101.16< 112808.40
01/02/2005 07:000.4590.0101.16< 112808.60
01/02/2005 06:000.4580.0101.16< 112908.80
01/02/2005 05:000.4540.0101.16< 112909.00
01/02/2005 04:000.4510.0101.15< 112909.20
01/02/2005 03:000.4520.0101.15< 113009.30
01/02/2005 02:000.4520.0101.15< 113109.50
01/02/2005 01:000.4540.0101.16< 113209.50
01/02/2005 00:000.4580.0101.16< 113409.50
01/01/2005 23:000.4580.0101.16< 113409.50
01/01/2005 22:000.4630.0101.16< 113509.40
01/01/2005 21:000.4700.0101.17< 113709.20
01/01/2005 20:000.4760.0101.18< 113809.00
01/01/2005 19:000.4830.0101.18< 114008.80
01/01/2005 18:000.4900.0101.19< 114108.60
01/01/2005 17:000.4950.0101.20< 114208.40
01/01/2005 16:000.5050.0101.20< 114508.20
01/01/2005 15:000.5170.0101.22< 114908.00
01/01/2005 14:000.5270.0101.23< 115207.80
01/01/2005 13:000.5400.0101.24< 115507.40
01/01/2005 12:000.5530.0101.25< 115907.20
01/01/2005 11:000.5580.0101.26< 116007.10
01/01/2005 10:000.5630.0101.26< 116307.10
01/01/2005 09:000.5660.0101.27< 116407.10
01/01/2005 08:000.5720.0101.27< 116707.10
01/01/2005 07:000.5770.0101.28< 117007.10
01/01/2005 06:000.5830.0101.28< 117307.10
01/01/2005 05:000.5890.0101.29< 117707.20
01/01/2005 04:000.5940.0101.29< 118007.20
01/01/2005 03:000.5970.0101.30< 118307.30
01/01/2005 02:000.6020.0101.30< 118607.30
01/01/2005 01:000.6070.0101.31< 119007.40

Discrete Water-Quality Data

Date-Time Instantaneous diss. nitrate + nitrite Instantaneous computed discharge Instantaneous water temperature
  in mg/L-N  in cfs  in °C 
07/26/2005 11:40E .05689528.7
06/05/2005 16:000.7946690019.5
02/11/2005 13:150.96633701.35